加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.57%
  • 成交量
    24,156張
  • 產業
    上市 電腦週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘異 (3060)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231636.095.135.6335.3510.96,0700.18%
2024/05/2248.137.554836.8635.150.15,6750.00%
2024/05/21534.80834.1735.20-35,047-0.06%
2024/05/201231.994131.6032.00-294,837-0.60%
2024/05/174133.23117.233.1732.50-76.24,702-1.62% 大賣/
2024/05/161433.1719032.4333.45-1764,057-4.34% 大賣/鉅額交易
2024/05/1555129.8336530.3130.451863,7584.95% 大買/大賣/鉅額交易
2024/05/14529.161629.1128.95-113,546-0.31%
2024/05/132128.671129.1828.95103,3850.30%
2024/05/1000.000.125.9026.60-0.13,1310.00%
2024/05/095325.764926.3525.7543,0640.13%
2024/05/08228.35528.8528.60-32,925-0.10%
2024/05/0700.00028.0027.6002,8460.00%
2024/05/034128.0200.0027.80412,7371.50%
2024/05/02428.40428.3928.6502,6780.00%
2024/04/302928.6700.0028.10292,5951.12%
2024/04/2200.00125.2524.90-12,484-0.04%
2024/04/1620.228.31328.7027.9017.22,2850.75%
2024/04/151030.47130.8029.4092,0530.44%
2024/04/12327.354228.5128.80-391,687-2.31%
2024/04/11225.451625.3426.20-141,420-0.99%
2024/04/101824.211224.8024.8069850.61%
2024/04/091321.771522.4322.55-2837-0.24%
2024/04/01020.8000.0020.8007280.00%
2024/03/21020.9500.0020.7507460.00%
2024/03/2000.00120.7520.50-1752-0.13%
2024/03/1800.00121.1521.25-1749-0.13%
2024/03/15221.0500.0021.0527560.26%
2024/03/14021.2000.0021.2507550.00%
2024/03/13223.15522.1022.05-3743-0.41%
2024/03/121322.221222.7422.8017120.14%
2024/03/0800.00120.4020.50-1618-0.16%
2024/03/06121.4500.0021.5016560.15%
2024/03/0500.00022.0021.6506690.00%
2024/03/04021.8000.0021.5006530.00%
2024/02/27120.1500.0020.1517270.14%
2024/02/22021.0000.0020.9008360.00%
2024/02/20020.9500.0021.0008440.00%
2024/02/19020.7000.0020.6508450.00%
2024/02/15019.9500.0019.8008480.00%
2024/02/05319.7300.0019.7038540.35%
2024/02/02020.0000.0019.9508580.00%
2024/02/01020.3000.0020.1008640.00%
2024/01/25120.4000.0020.4519340.11%
2024/01/23020.1000.0020.2509380.00%
2024/01/18019.70019.6519.5509580.00%
2024/01/15021.4000.0021.5509310.00%
2024/01/0900.00021.4521.3509370.00%
2024/01/0800.001521.9021.80-15933-1.61%
2024/01/05022.0800.0021.8509520.00%
2023/12/20420.9500.0020.9049270.43%
2023/12/19720.5400.0021.0079250.76%
2023/12/0800.00621.3021.15-6882-0.68%
2023/12/0500.00121.3021.30-1862-0.12%
2023/12/0400.00022.2022.2008460.00%
2023/11/30621.5800.0021.9567990.75%
2023/11/29421.6300.0021.5547860.51%
2023/11/28121.600.121.7021.700.98090.11%
2023/11/27121.2000.0021.4018260.12%
2023/11/241921.4100.0021.50198112.34%
2023/11/22121.2000.0020.8516940.15%
2023/11/20019.7000.0020.0506370.00%
2023/11/0700.00320.2220.55-3560-0.53%
2023/10/17320.2700.0019.9536300.48%
2023/09/1200.000.219.6519.25-0.21,293-0.02%
2023/09/04820.3300.0020.4081,2690.63%
2023/08/25119.8000.0019.7511,1910.08%
2023/08/160.218.5000.0018.600.21,1590.02%
2023/08/0700.00019.7519.7501,1340.00%
2023/07/24120.5500.0020.3511,1720.09%
2023/07/20121.651.221.6721.15-0.21,137-0.02%
2023/07/19121.5500.0021.3011,1110.09%
2023/07/18522.80523.4022.1001,0670.00%
2023/07/1700.00921.5021.50-9981-0.92%
2023/07/14723.113.222.5422.353.89400.40%
2023/07/1300.00220.6521.85-2783-0.26%
2023/07/12320.08219.5519.9017620.13%
2023/07/11520.3500.0020.2057380.68%
2023/07/071020.72920.6520.4016160.16%
2023/07/06219.45119.5519.5514530.22%
2023/07/050.218.0500.0017.800.23910.05%
2023/06/26017.90517.8017.65-5379-1.32%
2023/06/20017.6300.0017.4503720.01%
2023/06/09017.4500.0017.5503390.01%
2023/05/24017.1000.0017.0503350.01%
2023/05/22017.0500.0017.0003370.00%
2023/05/100.117.4000.0017.350.13310.02%
2023/05/03818.53818.9118.1002940.00%
2023/04/2000.00018.0017.8501980.00%
2023/03/24017.9500.0017.8001610.00%
2023/03/14017.5500.0017.5001750.00%
2023/03/13017.6000.0017.5501770.00%
2023/02/22017.8000.0017.7001770.01%
2023/02/2100.00217.8017.80-2177-1.13%
2023/02/2000.00217.6517.65-2176-1.13%
2023/02/16017.6000.0017.5001730.00%
2023/02/15517.49217.5017.3531761.71%
2023/02/080.117.4000.0017.250.11680.05%
2023/02/0100.00016.8017.0001650.00%
2022/10/06117.65118.2017.7502250.00%
2022/10/05119.00118.0517.8502240.00%
2022/09/2100.00318.7318.55-3222-1.35%
2022/09/0500.002519.1319.00-25248-10.05%
2022/08/31019.9000.0019.9002500.00%
2022/07/27119.0000.0018.7013540.28%
2022/07/14017.8800.0017.8503650.00%
2022/07/1200.00017.0816.6003670.00%
2022/07/11017.7500.0017.5503670.00%
2022/07/08017.62017.6017.6503670.00%
2022/07/0700.000.518.1018.05-0.5367-0.12%
2022/06/240.419.4000.0019.400.43610.11%
2022/06/20519.3000.0019.0053571.40%
2022/05/27521.2500.0021.1554211.18%
2022/05/24121.50121.8021.6504580.00%
2022/05/1900.001019.6019.95-10440-2.27%
2022/04/11021.6500.0021.3509980.00%
2022/03/2500.00123.0022.85-11,408-0.07%
2022/03/07121.70121.3021.5502,2390.00%
2022/03/0400.00122.4022.40-12,248-0.04%
2022/02/24222.20122.2522.5512,2980.04%
2022/02/15223.0500.0023.1022,5830.08%
2022/02/14123.5000.0023.4012,6570.04%
2022/01/25222.5500.0022.3522,6920.07%
2022/01/21223.1000.0023.1522,6810.07%
2022/01/141123.04422.7023.0072,6870.26%
2022/01/131023.6500.0023.70102,6770.37%
2022/01/12523.6000.0023.7052,6720.19%
2022/01/10125.1500.0025.1512,6360.04%
2022/01/0700.00125.8525.60-12,620-0.04%
2022/01/06526.79226.6326.3032,5730.12%
2021/12/2900.00025.7026.0002,3040.00%
2021/12/28225.7300.0025.6522,3040.09%
2021/12/271026.001126.2026.20-12,298-0.04%
2021/12/244926.274525.7825.6042,2830.18%
2021/12/23026.6000.0026.4002,2310.00%
2021/12/22426.81227.3526.5522,2050.09%
2021/12/211328.07828.4826.9052,1290.23%
2021/12/203128.818228.4428.30-511,996-2.55%
2021/12/179927.894927.9128.15501,8162.75%
2021/12/16626.981527.2227.70-91,437-0.63%
2021/12/14124.9500.0024.9011,2990.08%
2021/12/1300.00225.8025.70-21,288-0.16%
2021/12/09225.9500.0025.2021,2670.16%
2021/12/06125.3500.0025.5011,2420.08%
2021/11/2600.001124.3024.65-111,237-0.89%
2021/11/22125.75426.1025.55-31,204-0.25%
2021/11/1700.001025.4625.35-101,164-0.86%
2021/11/16525.5600.0025.3051,1540.43%
2021/11/1512626.7115426.5725.50-281,158-2.42% 大買/大賣/
2021/11/128426.004525.7826.20391,2683.07%
2021/11/1100.005.126.1426.15-5.11,143-0.45%
2021/11/10223.9500.0023.8021,0750.19%
2021/10/29121.8500.0022.1011,1450.09%
2021/10/28122.20122.7022.0501,1580.00%
2021/10/27121.85221.7522.20-11,158-0.09%
2021/10/2100.00121.2021.20-11,383-0.07%
2021/10/1900.00321.0220.85-31,449-0.21%
2021/09/22222.30222.8522.0502,5460.00%
2021/09/091022.3400.0022.35103,3180.30%
2021/08/18121.75821.8422.70-76,196-0.11%
2021/08/17521.4000.0021.4056,3070.08%
2021/08/16221.3500.0021.6526,5300.03%
2021/08/1000.00123.7023.60-17,193-0.01%
2021/08/09424.3500.0024.2047,2820.05%
2021/08/0500.00725.6025.10-77,338-0.10%
2021/08/0400.00825.7825.35-87,370-0.11%
2021/07/28125.15125.0024.3507,5530.00%
2021/07/27825.54725.9924.8517,4490.01%
2021/07/22624.511524.0524.05-97,884-0.11%
2021/07/21725.41225.3524.7558,3560.06%
2021/07/161025.181125.5425.00-18,295-0.01%
2021/07/15125.3000.0025.4518,2170.01%
2021/07/14424.70324.1024.7018,3060.01%
2021/07/13424.75625.0023.55-28,383-0.02%
2021/07/12525.5700.0025.3058,3440.06%
2021/07/0900.00225.9525.65-28,323-0.02%
2021/07/06227.6800.0027.3528,7610.02%
2021/07/05428.33528.2727.95-18,914-0.01%
2021/07/01127.20127.0026.7008,8530.00%
2021/06/30226.9000.0026.8028,8330.02%
2021/06/2900.00127.0026.50-18,813-0.01%
2021/06/28227.00127.2027.1518,7840.01%
2021/06/25427.24127.2527.0038,7820.03%
2021/06/23127.40627.4927.30-58,827-0.06%
2021/06/221328.17528.7027.9088,7160.09%
2021/06/21128.00328.8028.00-28,557-0.02%
2021/06/181431.551131.0930.5538,4350.04%
2021/06/17230.28230.1030.1008,2180.00%
2021/06/1610930.8011130.1330.05-28,161-0.02% 大買/大賣/
2021/06/15630.580.131.0531.055.97,9440.07%
2021/06/1000.00426.5528.25-47,538-0.05%
2021/06/09628.252228.3327.45-167,420-0.22%
2021/06/0812329.8620928.9729.00-867,304-1.18% 大買/大賣/
2021/06/07630.152628.8628.40-207,155-0.28%
2021/06/04229.35129.3029.5017,0310.01%
2021/06/034030.1031.530.3730.558.56,9430.12%
2021/06/02108.529.101429.7930.3594.56,4131.47% 大買/
2021/06/014527.341826.9127.60276,0470.45%
2021/05/31125.202825.1825.10-275,703-0.47%
2021/05/28226.3010625.5025.30-1045,633-1.85% 大賣/鉅額交易
2021/05/27425.18125.3525.0035,5350.05%
2021/05/26325.232.825.7125.600.25,4780.00%
2021/05/2511825.155325.8026.40655,3051.23% 大買/
2021/05/245223.643322.9424.00195,0290.38%
2021/05/212822.6100.0022.80284,9760.56%
2021/05/2000.00222.0020.75-24,939-0.04%
2021/05/19223.252022.7523.00-184,813-0.37%
2021/05/185124.562524.7524.15264,5000.58%
2021/05/175125.1515723.6923.40-1064,300-2.46% 大賣/鉅額交易
2021/05/1400.0028726.0726.00-2874,192-6.84% 大賣/鉅額交易
2021/05/13125.702024.7025.70-194,151-0.46%
2021/05/1200.008128.3527.30-814,159-1.95%
2021/05/11530.305032.2030.30-454,119-1.09%
2021/05/10132.401233.6333.65-114,077-0.27%
2021/05/0713928.82130.6030.601384,0853.38% 大買/鉅額交易
2021/05/0630529.062029.4027.852854,0836.98% 大買/鉅額交易
2021/05/051129.3100.0029.00114,0180.27%
2021/05/035533.76735.2032.80483,9081.23%
2021/04/294334.765333.6433.80-103,856-0.26%
2021/04/283833.486.134.4034.40323,5920.89%
2021/04/275531.17330.5731.30523,4061.53%
2021/04/2300.0013.826.7526.75-13.82,805-0.49%
2021/04/220.824.3500.0024.350.82,7670.03%
2021/04/21221.45122.1522.1512,7500.04%
2021/04/20420.51319.9520.1512,6700.04%
2021/04/16118.2500.0018.1512,4240.04%
2021/04/15218.4500.0018.5022,3990.08%
2021/04/13219.40419.8018.35-22,274-0.09%
2021/04/1200.0010519.8520.25-1052,094-5.01% 大賣/鉅額交易
2021/04/09518.45317.7818.4521,8710.11%
2021/04/07416.551016.6016.60-61,788-0.34%
2021/04/0600.00216.3016.35-21,863-0.11%
2021/03/31216.5500.0016.5522,0660.10%
2021/03/3000.00416.1916.10-42,044-0.20%
2021/03/2600.00215.3015.55-21,933-0.10%
2021/03/2400.00815.1815.20-82,092-0.38%
2021/03/23715.93215.6515.3052,0850.24%
2021/03/220.115.8500.0015.300.12,0460.00%
2021/03/19615.49515.7515.3512,0410.05%
2021/03/16715.1000.0015.2072,0180.35%
2021/03/15015.0500.0015.2002,0050.00%
2021/03/09114.25114.4014.2002,1060.00%
2021/03/0500.00114.7014.70-12,127-0.05%
2021/02/232115.822015.7615.8012,1690.05%
2021/02/2200.00215.4515.10-22,005-0.10%
2021/02/19215.25315.3015.20-11,993-0.05%
2021/02/1800.00114.2014.50-11,970-0.05%
2021/02/17114.1000.0014.0511,9500.05%
2021/01/29214.68214.5513.9001,9030.00%
2021/01/2500.00814.0514.15-81,798-0.44%
2021/01/18314.0000.0014.4031,7390.17%
2021/01/1200.00114.8514.65-11,880-0.05%
2021/01/08315.55315.7015.2001,8520.00%
2021/01/07215.5500.0015.6521,8520.11%
2021/01/06115.4500.0015.6511,8360.05%
2021/01/05516.6400.0016.6051,7900.28%
2020/12/311117.011116.8616.7501,7470.00%
2020/12/30617.511217.4517.20-61,717-0.35%
2020/12/29216.40117.0016.7011,6110.06%
2020/12/28315.85516.5516.80-21,518-0.13%
2020/12/25315.68315.6515.8001,3520.00%
2020/12/2200.00514.8014.75-51,242-0.40%
2020/12/18514.651115.2115.60-61,230-0.49%
2020/12/0800.001014.8815.05-101,215-0.82%
2020/11/1600.00213.5513.55-21,103-0.18%
2020/11/09213.8500.0013.6521,1690.17%
2020/09/25513.7500.0013.4051,3920.36%
2020/09/24514.2500.0013.7551,4120.35%
2020/09/231014.4500.0014.45101,4120.71%
2020/09/2100.00114.5514.25-11,283-0.08%
2020/09/04114.70114.3514.3501,4320.00%
2020/08/2000.001213.0013.05-121,587-0.76%
2020/08/191214.3500.0014.20121,5910.75%
2020/07/2700.00413.6513.45-42,023-0.20%
2020/07/2000.00113.9514.15-12,145-0.05%
2020/07/1700.00714.1914.30-72,145-0.33%
2020/07/1300.00114.3014.55-12,156-0.05%
2020/07/071515.4400.0014.65152,0820.72%
2020/07/06114.7500.0015.6511,9820.05%
2020/07/03514.6000.0014.2551,9640.25%
2020/06/1900.00213.4013.40-21,829-0.11%
2020/06/1000.00213.7513.80-21,872-0.11%
2020/06/04113.65213.6013.60-11,971-0.05%
2020/06/023014.03114.2013.80292,1281.36%
2020/05/2700.00113.7013.65-12,296-0.04%
2020/05/26113.70113.6513.6002,3820.00%
2020/05/25114.1000.0013.9012,5500.04%
2020/05/22413.5000.0013.4542,5970.15%
2020/05/19113.1500.0013.0012,6400.04%
2020/05/183012.9300.0012.95302,7621.09%
2020/05/0700.00112.7012.70-12,486-0.04%
2020/04/281012.951013.1012.7502,4220.00%
2020/04/271012.421012.2512.5002,3280.00%
2020/04/151.611.984012.0111.95-38.42,162-1.78%
2020/04/1400.00312.1312.20-32,139-0.14%
2020/04/081412.2100.0012.25142,0850.67%
2020/03/231110.20510.2010.2561,9560.31%
2020/03/2000.00610.8110.85-61,943-0.31%
2020/03/171011.701011.8511.1501,8410.00%
2020/03/12513.2500.0013.6051,7250.29%
2020/03/1000.00114.8515.10-11,633-0.06%
2020/03/09615.78516.3515.6011,5950.06%
2020/03/06115.10515.1515.55-41,465-0.27%
2020/03/04115.6000.0015.6511,3590.07%
2020/03/0200.00616.3016.05-61,247-0.48%
2020/02/27616.5800.0016.6061,1610.52%
2020/02/26416.50116.5016.4031,0530.28%
2020/02/251215.7300.0015.55128541.40%
2020/02/242015.75115.5515.80197272.61%
2020/02/19614.42514.2014.0015380.19%
2020/02/1800.00113.5513.55-1405-0.25%
2020/02/07011.1500.0011.1503840.00%
2020/01/14112.6500.0012.7013440.29%
2019/11/150.212.4000.0012.450.24180.05%
2019/10/3100.000.113.4013.50-0.1478-0.02%
2019/10/2400.000.713.6013.60-0.7502-0.14%
2019/10/23113.7000.0013.6015070.20%
2019/10/0700.001013.7013.70-10715-1.40%
2019/09/201014.2500.0013.80106411.56%
2019/07/10013.5500.0013.6502330.00%
2019/05/1600.0015.214.2514.20-15.2534-2.84%
2019/04/1200.002416.1516.10-24660-3.64%
2019/03/1900.00117.2017.20-1614-0.16%
2019/03/05116.7000.0016.7015840.17%
2019/02/22417.65417.7517.6005360.00%
2019/02/211017.751017.9517.9505230.00%
2019/02/1900.00516.3516.20-5390-1.28%
2019/01/3000.000.615.4015.50-0.6348-0.18%
2019/01/2100.00615.2215.25-6220-2.72%
2019/01/1600.001015.1015.15-10219-4.56%
2019/01/15515.1000.0014.9552202.27%
2019/01/0900.001514.9014.85-15217-6.90%
2019/01/071515.2500.0015.05152176.89%
2018/12/2600.001014.5014.50-10275-3.63%
2018/12/20314.7000.0014.6533680.81%
2018/12/1000.00515.3015.40-5355-1.41%
2018/12/051216.1300.0016.00123543.38%
2018/12/0400.001016.5016.20-10355-2.81%
2018/12/031015.7500.0015.60103512.85%
2018/11/2800.00115.2015.25-1352-0.28%
2018/11/1900.00315.1515.20-3359-0.83%
2018/11/1600.00115.1515.00-1361-0.28%
2018/11/0900.00414.6014.60-4369-1.08%
2018/11/07414.5500.0014.5043681.09%
2018/10/2200.00415.2515.50-4426-0.94%
2018/10/081118.0100.0017.80114182.63%
2018/10/05818.10818.3018.3004120.00%
2018/10/0300.00119.2019.30-1379-0.26%
2018/10/0200.00117.8518.00-1335-0.30%
2018/09/11116.7000.0016.6013310.30%
2018/09/0600.00117.7517.75-1342-0.29%
2018/08/24117.0000.0017.1013890.26%
2018/08/010.219.3000.0019.350.23810.05%
2018/07/17120.1500.0019.9513850.26%
2018/06/27121.3500.0021.0513900.26%
2018/06/0800.00122.8522.65-1381-0.26%
2018/06/0600.00123.4523.20-1374-0.27%
2018/05/31121.5000.0021.4013370.30%
2018/04/19523.4000.0023.6553671.36%
2018/03/2900.001023.3023.35-10349-2.86%
2018/03/2100.00824.2024.10-8348-2.30%
2018/02/23924.30924.2224.3003840.00%
2018/01/2500.00127.2027.05-1406-0.25%
2018/01/23127.1500.0027.0014440.22%
2018/01/081027.6900.0027.40105251.90%
2018/01/041327.6800.0028.05135322.44%
2018/01/033027.2200.0027.30305295.67%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章