順達 (3211)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.6
漲跌
▼0.8
漲幅
-0.86%
成交量
365張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	93.40	2	92.80	92.60	0	1,459	0.00%
2024/06/03	1	94.20	0	0.00	94.00	1	1,662	0.06%
2024/05/30	1	93.70	0	0.00	94.30	1	1,729	0.06%
2024/05/29	0	0.00	2	94.40	94.40	-2	1,736	-0.12%
2024/05/28	1	94.50	21	94.84	94.30	-20	1,743	-1.15%
2024/05/22	0	0.00	5	93.84	93.60	-5	1,765	-0.28%
2024/05/21	0	0.00	2	93.75	93.50	-2	1,774	-0.11%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/17	1	94.20	4	93.95	94.40	-3	1,781	-0.17%
2024/05/16	1	92.90	0	0.00	92.80	1	1,776	0.06%
2024/05/15	0	0.00	1	93.60	92.70	-1	1,780	-0.06%
2024/05/14	1	92.70	0	0.00	93.30	1	1,791	0.06%
2024/05/10	0	0.00	1	92.40	92.70	-1	1,783	-0.06%
2024/05/09	2	93.10	0	0.00	92.80	2	1,783	0.11%
2024/05/08	2	94.15	0	0.00	94.00	2	1,778	0.11%
2024/05/07	2	94.30	0	0.00	94.80	2	1,786	0.11%
2024/05/06	15	94.17	0	0.00	94.20	15	1,779	0.84%
2024/05/03	7	95.86	0	0.00	95.30	7	1,764	0.40%
2024/05/02	4	96.55	2	96.70	96.90	2	1,793	0.11%
2024/04/30	18	98.04	16	97.81	97.20	2	1,776	0.11%
2024/04/29	0	0.00	1	92.40	93.20	-1	1,663	-0.06%
2024/04/25	4	87.65	0	0.00	89.00	4	1,606	0.25%
2024/04/23	4	86.40	1	86.90	87.00	3	1,604	0.19%
2024/04/22	15	86.32	0	0.00	86.00	15	1,609	0.93%
2024/04/19	0	0.00	1	87.80	87.30	-1	1,608	-0.06%
2024/04/17	0	0.00	1	86.70	87.40	-1	1,609	-0.06%
2024/04/16	0	0.00	2	85.55	85.70	-2	1,606	-0.12%
2024/04/12	0	0.00	1	88.30	88.20	-1	1,598	-0.06%
2024/04/10	0	91.98	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	91.50	2	91.65	92.00	-1	1,527	-0.07%
2024/04/08	1	92.80	15	92.80	92.70	-14	1,499	-0.93%
2024/04/03	0	0.00	0.1	93.98	94.00	-0.1	1,475	-0.01%
2024/04/02	0	0.00	0.3	93.90	93.70	-0.3	1,477	-0.02%
2024/03/29	1	95.50	0	0.00	94.40	1	1,554	0.06%
2024/03/28	2	95.00	0	0.00	95.00	2	1,618	0.12%
2024/03/27	4	94.30	3.2	93.88	94.30	0.8	1,618	0.05%
2024/03/26	2	92.50	0	0.00	92.60	2	1,606	0.12%
2024/03/21	0	0.00	3	92.40	92.80	-3	1,764	-0.17%
2024/03/20	0.2	92.60	3	92.27	92.20	-2.8	1,851	-0.15%
2024/03/19	1	93.40	2.2	92.74	93.20	-1.2	2,000	-0.06%
2024/03/18	1	91.00	3.1	90.87	91.50	-2.1	1,997	-0.10%
2024/03/15	0	0.00	5	90.90	90.80	-5	1,997	-0.25%
2024/03/14	0	0.00	4	90.25	89.90	-4	2,027	-0.20%
2024/03/13	0	0.00	5	90.18	90.40	-5	2,002	-0.25%
2024/03/12	5.3	89.31	7	89.69	89.40	-1.7	1,950	-0.09%
2024/03/11	4	87.15	0	0.00	88.00	4	1,912	0.21%
2024/03/08	8	87.28	8	88.53	87.80	0	1,884	0.00%
2024/03/07	4	87.48	1	88.00	88.30	3	1,781	0.17%
2024/03/06	13	85.05	2	85.15	84.90	11	1,677	0.66%
2024/03/05	1	83.60	5	82.92	83.50	-4	1,617	-0.25%
2024/03/01	0	0.00	1	83.10	83.00	-1	1,588	-0.06%
2024/02/29	1	81.30	0	0.00	81.30	1	1,574	0.06%
2024/02/27	0	0.00	2	83.00	82.10	-2	1,555	-0.13%
2024/02/22	0	0.00	1	83.40	83.40	-1	1,523	-0.07%
2024/02/20	2	84.30	0	0.00	83.80	2	1,500	0.13%
2024/02/19	0.1	84.65	0	0.00	84.80	0.1	1,488	0.01%
2024/02/15	0	83.95	0	0.00	83.60	0	1,462	0.00%
2024/02/02	0	84.60	0	0.00	84.30	0	1,436	0.00%
2024/01/30	1.1	83.74	0	0.00	84.10	1.1	1,416	0.08%
2024/01/29	1	84.20	0	0.00	84.90	1	1,409	0.07%
2024/01/26	2	86.15	0	0.00	85.60	2	1,395	0.14%
2024/01/25	0	0.00	3.1	88.21	87.40	-3.1	1,380	-0.22%
2024/01/16	2	85.80	1	85.30	85.30	1	1,295	0.08%
2024/01/15	0.1	86.60	0	0.00	86.30	0.1	1,285	0.01%
2024/01/10	1	84.10	1	84.40	84.30	0	1,247	0.00%
2024/01/05	0	0.00	1	85.00	85.10	-1	1,217	-0.08%
2024/01/03	1.1	87.75	0	0.00	87.70	1.1	1,173	0.09%
2023/12/29	0.1	90.30	1	89.90	89.90	-0.9	1,142	-0.08%
2023/12/28	0	0.00	0.2	90.87	90.00	-0.2	1,130	-0.01%
2023/12/27	1.1	90.00	2	90.20	90.50	-0.9	1,114	-0.08%
2023/12/26	2	88.50	8	88.76	88.90	-6	1,072	-0.56%
2023/12/25	6.2	89.86	0.1	89.40	89.10	6.1	1,001	0.61%
2023/12/22	1	99.00	1	98.70	98.90	0	904	0.00%
2023/12/21	1	98.30	0	0.00	98.00	1	879	0.11%
2023/12/20	5	100.54	6	98.38	99.80	-1	850	-0.12%
2023/12/18	2	97.70	1	95.38	98.00	1	670	0.14%
2023/12/15	5	97.34	3	97.83	96.60	2	600	0.33%
2023/12/14	8	91.80	9	94.03	96.50	-1	495	-0.20%
2023/12/13	0	0.00	2	88.05	88.60	-2	318	-0.63%
2023/12/12	1	87.50	1	85.50	85.50	0	273	0.00%
2023/12/11	2.1	86.35	9	85.58	87.50	-6.9	248	-2.77%
2023/12/01	2	80.70	0	0.00	81.10	2	177	1.13%
2023/11/27	0	0.00	5	80.60	80.30	-5	175	-2.85%
2023/11/24	1	81.00	0	0.00	80.80	1	176	0.57%
2023/11/21	0	0.00	3	80.03	79.90	-3	171	-1.75%
2023/11/17	0	0.00	0	80.00	80.20	0	168	0.00%
2023/11/14	0	0.00	0.1	79.00	79.10	-0.1	164	-0.03%
2023/11/08	2	79.15	0	0.00	79.00	2	169	1.18%
2023/11/07	5	79.10	0	0.00	79.00	5	167	2.98%
2023/10/27	0	0.00	1	79.00	78.80	-1	179	-0.56%
2023/10/11	1	79.40	0	0.00	79.30	1	224	0.45%
2023/10/03	0	0.00	1	80.90	80.60	-1	228	-0.44%
2023/09/15	0	0.00	1	82.20	82.20	-1	246	-0.41%
2023/09/06	1	81.50	1	81.70	81.60	0	253	0.00%
2023/09/01	0	0.00	1	80.00	80.10	-1	265	-0.38%
2023/08/17	1	79.50	0	0.00	79.90	1	297	0.34%
2023/08/10	1	80.60	3	80.20	80.80	-2	298	-0.67%
2023/08/09	3	80.97	1	81.10	81.00	2	297	0.67%
2023/08/04	1	80.60	0	0.00	80.50	1	294	0.34%
2023/07/31	1	80.50	0	0.00	80.40	1	290	0.34%
2023/07/28	2	80.25	2	80.20	80.10	0	286	0.00%
2023/07/18	1	78.80	0	0.00	79.10	1	267	0.37%
2023/07/17	1	79.10	0	0.00	79.20	1	268	0.37%
2023/07/10	0	79.20	0	0.00	79.10	0	271	0.00%
2023/07/06	1	79.80	0	0.00	79.80	1	281	0.36%
2023/06/12	0	0.00	1	80.60	80.00	-1	424	-0.24%
2023/06/07	0	80.90	0	0.00	81.00	0	428	0.00%
2023/05/31	1	79.00	0	0.00	78.60	1	460	0.22%
2023/05/25	1	77.40	0	0.00	77.60	1	467	0.21%
2023/05/10	0	76.80	0	0.00	77.10	0	456	0.01%
2023/05/04	0	0.00	0.3	77.60	77.50	-0.3	464	-0.06%
2023/04/26	1	75.00	0	0.00	75.20	1	469	0.21%
2023/04/24	0	0.00	0.7	76.70	76.40	-0.7	465	-0.15%
2023/04/21	0	77.10	0	0.00	76.50	0	468	0.00%
2023/04/10	3	76.80	0	0.00	76.90	3	427	0.70%
2023/04/07	1	76.80	0	0.00	77.00	1	414	0.24%
2023/03/30	1	83.10	0	0.00	83.00	1	323	0.31%
2023/03/22	0	82.90	11	82.75	82.60	-11	279	-3.94%
2023/03/21	10	81.60	0	0.00	81.40	10	269	3.71%
2023/03/13	0	0.00	3	82.00	82.00	-3	239	-1.25%
2023/03/10	1	83.30	0	0.00	82.40	1	236	0.42%
2023/03/06	0	0.00	1	80.60	80.50	-1	176	-0.57%
2023/02/24	5	81.50	0	0.00	81.90	5	167	2.99%
2023/02/16	0	79.20	0	0.00	79.10	0	154	0.00%
2023/02/10	1	79.00	0	0.00	79.00	1	165	0.60%
2023/02/08	0	0.00	2	79.20	79.10	-2	162	-1.23%
2023/01/30	0	0.00	3	75.50	75.70	-3	139	-2.15%
2023/01/12	0	0.00	0	75.35	75.30	0	134	0.00%
2022/10/28	2	68.15	0	0.00	68.00	2	166	1.20%
2022/10/27	0	0.00	10	68.20	68.40	-10	167	-5.97%
2022/10/13	1	69.20	0	0.00	68.20	1	181	0.55%
2022/09/27	0	0.00	1	72.00	72.40	-1	198	-0.50%
2022/09/22	0	0.00	4	73.95	75.40	-4	219	-1.82%
2022/07/06	0	0.00	30	65.63	65.30	-30	431	-6.96%
2022/07/01	0	0.00	20	68.07	67.10	-20	505	-3.96%
2022/06/30	0	0.00	1	70.10	71.30	-1	586	-0.17%
2022/06/27	1	74.70	0	74.80	74.90	1	737	0.14%
2022/06/24	1	73.80	0.2	74.43	73.70	0.9	773	0.11%
2022/06/22	0	0.00	2	76.10	74.70	-2	817	-0.24%
2022/06/02	0	0.00	1	81.10	80.60	-1	1,439	-0.07%
2022/05/30	0	0.00	2	79.05	79.40	-2	1,454	-0.14%
2022/05/25	1.1	77.69	1	77.60	77.40	0.1	1,457	0.00%
2022/05/24	0.1	78.60	0	0.00	77.50	0.1	1,471	0.01%
2022/05/19	0	0.00	2	77.40	78.80	-2	1,473	-0.14%
2022/05/17	0	0.00	1	76.20	76.80	-1	1,466	-0.07%
2022/05/13	1	76.00	0	0.00	76.60	1	1,462	0.07%
2022/05/09	0	0.00	7	78.00	77.50	-7	1,463	-0.48%
2022/05/04	1	79.90	0	0.00	80.00	1	1,501	0.07%
2022/05/03	0	0.00	2	79.55	79.20	-2	1,502	-0.13%
2022/04/28	5	80.50	0	0.00	80.00	5	1,512	0.33%
2022/04/26	0	0.00	11	83.29	82.30	-11	1,505	-0.73%
2022/04/18	4	87.73	2	87.50	87.60	2	1,578	0.13%
2022/04/15	3	87.23	1	87.20	87.30	2	1,574	0.13%
2022/04/14	1	88.40	0	0.00	88.00	1	1,568	0.06%
2022/04/11	1	88.80	1	88.80	88.50	0	1,545	0.00%
2022/04/08	0	0.00	6	92.80	92.00	-6	1,521	-0.39%
2022/04/07	0	0.00	2	94.60	94.00	-2	1,508	-0.13%
2022/04/06	2	94.70	1	95.00	96.20	1	1,481	0.07%
2022/04/01	17	112.94	15	113.00	113.00	2	1,391	0.14%
2022/03/30	8	112.63	0	113.02	112.50	8	1,280	0.62%
2022/03/28	8	113.81	0	115.00	114.00	8	1,207	0.66%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/23	3	114.67	2	114.50	114.50	1	1,160	0.09%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	2	113.75	0	0.00	113.50	2	1,136	0.18%
2022/03/16	3	116.33	1	118.50	115.00	2	1,066	0.19%
2022/03/15	26	120.19	21	119.90	118.00	5	1,019	0.49%
2022/03/14	5	120.50	6	121.42	121.00	-1	967	-0.10%
2022/03/11	3	118.83	5	119.50	120.00	-2	932	-0.21%
2022/03/10	10	120.40	34	120.12	119.50	-24	871	-2.75%
2022/03/09	3	111.00	0	0.00	111.00	3	627	0.48%
2022/03/08	2	100.25	0.1	101.00	101.00	1.9	610	0.31%
2022/03/07	2	101.50	3	102.00	101.50	-1	616	-0.16%
2022/03/01	4	100.38	0	0.00	101.00	4	681	0.59%
2022/02/24	4.1	100.77	0	0.00	100.00	4.1	714	0.57%
2022/02/22	2	101.50	1	101.50	101.00	1	700	0.14%
2022/02/17	1	101.50	0	0.00	102.00	1	693	0.14%
2022/02/16	1	101.50	0	0.00	101.00	1	692	0.14%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/11	1	103.00	0	0.00	103.00	1	679	0.15%
2022/02/09	1	104.00	0	0.00	103.00	1	688	0.15%
2022/02/07	10	102.50	0	0.00	102.00	10	683	1.46%
2022/01/26	1	100.00	0	0.00	101.50	1	679	0.15%
2022/01/24	0	0.00	1	102.00	103.50	-1	648	-0.15%
2022/01/18	0	0.00	4	107.38	106.50	-4	702	-0.57%
2022/01/14	2	108.00	1.1	107.48	108.00	1	668	0.14%
2022/01/13	1.1	105.48	0	0.00	105.50	1.1	638	0.16%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/20	1	99.30	0	0.00	98.40	1	609	0.16%
2021/12/08	0	0.00	3	101.17	101.50	-3	596	-0.50%
2021/12/06	3	101.50	0	0.00	100.50	3	599	0.50%
2021/12/03	2	100.15	0	0.00	100.50	2	590	0.34%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/12/01	0	0.00	4	101.88	101.50	-4	600	-0.67%
2021/11/30	5	103.80	3	106.17	103.00	2	596	0.34%
2021/11/29	4	100.50	0	0.00	101.50	4	574	0.70%
2021/11/26	1	103.00	1	101.50	101.00	0	567	0.00%
2021/11/24	2	98.30	0	0.00	99.00	2	541	0.37%
2021/11/23	1	98.10	0	0.00	98.30	1	528	0.19%
2021/11/15	0	0.00	1	94.50	94.80	-1	529	-0.19%
2021/11/08	1	93.50	0	0.00	93.90	1	587	0.17%
2021/10/22	0	0.00	1	95.40	94.70	-1	533	-0.19%
2021/10/21	0	0.00	0.3	95.30	94.70	-0.3	537	-0.06%
2021/10/20	1	94.40	0	0.00	94.50	1	538	0.19%
2021/10/19	0	0.00	1	94.00	94.50	-1	539	-0.19%
2021/10/18	1	94.10	0	0.00	93.30	1	542	0.18%
2021/10/13	0	0.00	5	91.90	91.90	-5	574	-0.87%
2021/09/29	1	96.40	0	0.00	96.10	1	792	0.13%
2021/08/25	0	0.00	0.1	93.30	93.30	-0.1	1,184	-0.01%
2021/08/17	0	0.00	1	94.00	95.30	-1	1,209	-0.08%
2021/08/12	0	0.00	0	100.00	98.80	0	1,178	0.00%
2021/08/11	0	0.00	3	99.40	100.00	-3	1,182	-0.25%
2021/08/02	0	0.00	3	100.83	100.50	-3	1,303	-0.23%
2021/07/28	0	0.00	0.5	101.00	103.00	-0.5	1,349	-0.04%
2021/07/27	1	103.50	0.5	103.00	102.00	0.5	1,386	0.04%
2021/07/21	1	105.50	0	0.00	102.50	1	1,433	0.07%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/13	3	116.50	0	0.00	115.50	3	1,347	0.22%
2021/07/12	2	116.25	0	0.00	116.00	2	1,325	0.15%
2021/07/09	1	115.00	0	0.00	117.00	1	1,319	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	2	118.50	2	118.75	119.00	0	1,362	0.00%
2021/07/02	3	114.17	0	0.00	115.50	3	1,322	0.23%
2021/06/30	0	0.00	1	111.00	111.50	-1	1,283	-0.08%
2021/06/29	0	0.00	2	109.00	109.00	-2	1,302	-0.15%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	5	114.50	0	0.00	112.50	5	1,299	0.38%
2021/06/24	3	110.00	2.2	111.09	114.50	0.8	1,260	0.06%
2021/06/23	0	0.00	0.1	105.50	104.50	-0.1	1,151	0.00%
2021/06/22	2	105.50	0	0.00	105.00	2	1,174	0.17%
2021/06/21	0.1	106.00	0	0.00	105.50	0.1	1,196	0.01%
2021/06/17	0	0.00	2	104.50	105.50	-2	1,419	-0.14%
2021/06/16	0.1	105.50	0	0.00	105.00	0.1	1,570	0.01%
2021/06/11	0.1	105.50	0.4	105.63	106.00	-0.3	1,785	-0.02%
2021/06/10	0	0.00	0.5	105.00	105.00	-0.5	1,822	-0.03%
2021/06/09	0	105.00	0	0.00	105.00	0	1,875	0.00%
2021/06/07	0.2	105.13	0	0.00	105.00	0.2	2,057	0.01%
2021/06/02	0.1	108.50	0	0.00	107.50	0.1	2,243	0.00%
2021/05/27	0.1	109.25	0	0.00	108.00	0.1	2,312	0.00%
2021/05/25	0	0.00	0.2	110.00	109.50	-0.2	2,323	-0.01%
2021/05/24	0.1	108.00	0	0.00	108.00	0.1	2,344	0.00%
2021/05/20	0.1	104.50	0	0.00	104.00	0.1	2,410	0.00%
2021/05/19	0.1	105.50	0	0.00	105.50	0.1	2,447	0.00%
2021/05/18	0.1	107.00	0	0.00	107.00	0.1	2,487	0.00%
2021/05/17	0.2	101.50	0	0.00	101.50	0.2	2,515	0.01%
2021/05/14	0.1	105.50	0	0.00	106.00	0.1	2,522	0.00%
2021/05/13	0.1	104.50	0	0.00	104.00	0.1	2,536	0.00%
2021/05/12	1.1	104.73	1	104.00	101.00	0.1	2,534	0.00%
2021/05/11	19.1	107.62	0	0.00	106.00	19.1	2,505	0.76%
2021/05/10	4	110.00	0	0.00	110.00	4	2,493	0.16%
2021/05/06	0.2	109.75	1	112.00	109.00	-0.8	2,553	-0.03%
2021/05/05	1	112.00	0	0.00	113.00	1	2,531	0.04%
2021/05/04	4.1	110.05	4	111.50	111.50	0.1	2,532	0.00%
2021/05/03	14.1	115.35	1	113.50	113.00	13.1	2,490	0.52%
2021/04/29	4.1	117.77	0	0.00	118.00	4.1	2,468	0.16%
2021/04/28	4	118.00	1	118.00	119.00	3	2,469	0.12%
2021/04/27	5.1	120.99	0	0.00	119.00	5.1	2,474	0.20%
2021/04/23	0.1	118.50	0	0.00	119.00	0.1	2,506	0.00%
2021/04/22	4.1	119.49	2	120.00	119.00	2.1	2,510	0.08%
2021/04/21	1.1	119.50	0	0.00	119.50	1.1	2,498	0.04%
2021/04/20	0.1	120.50	0	0.00	120.50	0.1	2,499	0.00%
2021/04/19	0.1	121.50	1	120.50	120.50	-1	2,511	-0.04%
2021/04/16	10	121.00	0	0.00	121.50	10	2,524	0.40%
2021/04/15	0.1	120.50	0	0.00	120.00	0.1	2,547	0.00%
2021/04/14	2	117.50	0	0.00	121.00	2	2,616	0.08%
2021/04/13	1.1	121.05	2	121.00	120.00	-1	2,613	-0.04%
2021/04/12	33.1	121.95	1	122.00	121.50	32.1	2,599	1.23%
2021/04/09	1	124.00	4	125.50	124.00	-3	2,588	-0.12%
2021/04/08	1	128.00	4	127.75	127.50	-3	2,561	-0.12%
2021/04/07	1	126.50	3	126.33	126.50	-2	2,539	-0.08%
2021/04/06	7	126.79	8	127.00	126.00	-1	2,521	-0.04%
2021/04/01	8	124.94	2	125.75	126.00	6	2,492	0.24%
2021/03/31	1	123.00	7	122.57	122.50	-6	2,459	-0.24%
2021/03/30	4	122.75	4	122.25	123.50	0	2,444	0.00%
2021/03/29	2	123.00	1	124.50	123.00	1	2,431	0.04%
2021/03/26	5.3	122.24	8	122.25	123.00	-2.7	2,412	-0.11%
2021/03/25	4	122.13	1	122.50	121.00	3	2,402	0.12%
2021/03/24	1	123.50	8	121.81	124.00	-7	2,374	-0.29%
2021/03/23	8	124.25	3	125.33	122.50	5	2,350	0.21%
2021/03/22	26.1	132.15	9	136.22	127.50	17.1	2,282	0.75%
2021/03/19	18	130.64	7	130.79	132.50	11	2,123	0.52%
2021/03/18	2	123.50	4	124.25	127.50	-2	1,976	-0.10%
2021/03/17	5	120.40	16.1	121.89	121.50	-11.1	1,878	-0.59%
2021/03/16	2	119.00	1	119.00	119.00	1	1,784	0.06%
2021/03/15	12.1	120.00	1	117.50	120.00	11.1	1,774	0.63%
2021/03/12	2	119.25	14	118.46	122.00	-12	1,786	-0.67%
2021/03/11	6	112.50	1	112.50	114.00	5	1,662	0.30%
2021/03/10	18	114.17	9	115.17	112.00	9	1,635	0.55%
2021/03/09	6	109.75	0	0.00	110.00	6	1,483	0.40%
2021/03/03	0	0.00	4	105.00	105.00	-4	1,469	-0.27%
2021/03/02	4	106.75	1	108.00	106.50	3	1,459	0.21%
2021/02/25	2	107.50	0.2	106.00	108.00	1.8	1,490	0.12%
2021/02/24	3	108.00	0	0.00	105.50	3	1,486	0.20%
2021/02/23	0	0.00	7	104.86	106.00	-7	1,456	-0.48%
2021/02/22	6	106.17	6.4	107.57	107.00	-0.4	1,440	-0.03%
2021/02/19	0	0.00	16	103.44	107.50	-16	1,385	-1.16%
2021/02/18	2	101.50	28	101.36	102.00	-26	1,343	-1.94%
2021/02/17	1	95.20	12.5	96.02	98.10	-11.5	1,300	-0.88%
2021/02/05	4	93.45	1	93.30	93.90	3	1,256	0.24%
2021/02/04	6	92.58	3	92.53	93.40	3	1,227	0.24%
2021/02/03	4	91.55	2	91.15	92.00	2	1,193	0.17%
2021/02/02	2	89.90	0	0.00	89.50	2	1,172	0.17%
2021/02/01	3	89.00	0	0.00	89.00	3	1,169	0.26%
2021/01/29	3	92.00	3	91.50	89.90	0	1,160	0.00%
2021/01/28	10	91.59	9	90.13	89.30	1	1,121	0.09%
2021/01/27	3	89.60	0	0.00	90.20	3	1,075	0.28%
2021/01/26	2	89.30	0	0.00	89.50	2	1,063	0.19%
2021/01/25	0	0.00	1	88.50	88.30	-1	1,048	-0.10%
2021/01/22	0	0.00	2	88.20	89.00	-2	1,043	-0.19%
2021/01/20	6	89.48	1	89.70	87.90	5	1,040	0.48%
2021/01/18	1	87.50	7	89.13	90.10	-6	1,003	-0.60%
2021/01/12	0	0.00	1	87.40	86.70	-1	929	-0.11%
2021/01/11	1	89.00	0	0.00	89.00	1	904	0.11%
2021/01/08	1	88.70	3	89.77	88.70	-2	886	-0.23%
2021/01/07	10	88.74	4	89.20	90.20	6	854	0.70%
2021/01/04	0	0.00	5	85.60	85.90	-5	743	-0.67%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/21	1	83.50	0	0.00	84.30	1	737	0.14%
2020/12/14	0	0.00	2	85.70	85.20	-2	725	-0.28%
2020/12/11	0	0.00	1	85.50	84.80	-1	726	-0.14%
2020/12/09	5	85.80	0	0.00	85.70	5	702	0.71%
2020/12/08	1	87.00	8	87.44	87.00	-7	677	-1.03%
2020/12/07	0	0.00	7	84.46	84.80	-7	617	-1.13%
2020/12/03	1	82.80	0	0.00	82.60	1	597	0.17%
2020/12/01	0	0.00	6	83.10	83.30	-6	629	-0.95%
2020/11/27	0	0.00	1	84.60	84.70	-1	640	-0.16%
2020/11/25	0	0.00	1	83.50	83.50	-1	601	-0.17%
2020/11/24	0	0.00	2	82.85	83.00	-2	560	-0.36%
2020/11/16	0	0.00	8	80.00	80.00	-8	559	-1.43%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/10/27	5	78.50	0	0.00	78.80	5	809	0.62%
2020/10/14	0	0.00	1	79.60	80.10	-1	1,086	-0.09%
2020/10/06	0	0.00	1	79.80	79.80	-1	1,120	-0.09%
2020/09/24	3	79.70	0	0.00	79.80	3	1,195	0.25%
2020/09/22	0	0.00	1	79.90	80.50	-1	1,218	-0.08%
2020/09/21	10	81.42	0	0.00	81.10	10	1,268	0.79%
2020/09/18	1	82.60	0	0.00	82.80	1	1,310	0.08%
2020/09/17	0	0.00	2	82.90	82.90	-2	1,340	-0.15%
2020/09/16	10	82.30	0	0.00	82.40	10	1,352	0.74%
2020/09/14	0	0.00	1	82.20	82.50	-1	1,363	-0.07%
2020/09/11	1	81.80	0	0.00	81.80	1	1,371	0.07%
2020/09/08	0	0.00	1	82.00	82.00	-1	1,410	-0.07%
2020/09/07	2	83.05	2	84.40	82.20	0	1,427	0.00%
2020/09/04	1	82.00	0	0.00	82.50	1	1,417	0.07%
2020/09/03	1	83.90	2	82.90	83.00	-1	1,418	-0.07%
2020/09/02	3	82.73	1	83.00	83.00	2	1,414	0.14%
2020/08/24	0	0.00	1	80.30	80.60	-1	1,490	-0.07%
2020/08/21	1	79.10	0	0.00	79.60	1	1,519	0.07%
2020/08/20	1	78.90	2	78.00	78.90	-1	1,535	-0.07%
2020/08/19	5	81.86	1	82.10	80.70	4	1,572	0.25%
2020/08/18	1	81.50	0	0.00	81.70	1	1,586	0.06%
2020/08/17	3	82.20	0	0.00	82.40	3	1,619	0.19%
2020/08/14	0	0.00	1	81.50	82.40	-1	1,713	-0.06%
2020/08/13	11	80.52	0	0.00	81.10	11	1,776	0.62%
2020/08/12	0	0.00	1	81.20	81.20	-1	1,786	-0.06%
2020/08/11	1	82.10	0	0.00	81.40	1	1,791	0.06%
2020/08/10	4	83.20	0	0.00	83.00	4	1,793	0.22%
2020/08/07	1	81.70	1	82.70	83.00	0	1,800	0.00%
2020/08/06	2	83.40	3	82.40	82.10	-1	1,790	-0.06%
2020/08/05	0	0.00	2	85.00	83.50	-2	1,777	-0.11%
2020/08/04	3	85.10	0	0.00	84.60	3	1,777	0.17%
2020/08/03	1	85.00	21	84.56	84.70	-20	1,760	-1.14%
2020/07/31	15	83.39	2	84.20	83.40	13	1,743	0.75%
2020/07/30	7	83.26	0	0.00	83.40	7	1,732	0.40%
2020/07/29	1	80.60	3	80.37	80.50	-2	1,674	-0.12%
2020/07/28	0	0.00	1	75.50	76.20	-1	1,595	-0.06%
2020/07/27	1	77.80	1	79.30	77.20	0	1,601	0.00%
2020/07/24	1	79.10	1	79.50	78.60	0	1,609	0.00%
2020/07/23	0	0.00	1	78.00	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/16	0	0.00	4	77.50	77.70	-4	1,752	-0.23%
2020/07/15	0	0.00	7	77.50	77.10	-7	1,784	-0.39%
2020/07/13	1	77.40	1	77.30	77.40	0	1,859	0.00%
2020/07/10	4	77.00	0	0.00	76.70	4	1,922	0.21%
2020/07/09	2	78.05	13	77.49	77.70	-11	1,933	-0.57%
2020/07/08	3	77.00	0	0.00	77.30	3	1,927	0.16%
2020/07/07	0	0.00	10	77.40	77.10	-10	1,935	-0.52%
2020/07/06	3	77.50	0	0.00	77.80	3	1,940	0.15%
2020/07/03	1	77.10	0	0.00	76.70	1	1,941	0.05%
2020/07/02	1	76.90	0	0.00	77.00	1	1,968	0.05%
2020/07/01	0	0.00	1	77.50	77.80	-1	1,981	-0.05%
2020/06/30	1	76.00	1	75.50	76.20	0	1,972	0.00%
2020/06/29	20	80.50	0	0.00	80.20	20	1,928	1.04%
2020/06/22	10	80.25	0	0.00	80.50	10	1,907	0.52%
2020/06/15	0	0.00	1	79.60	78.50	-1	2,087	-0.05%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/08	1	82.50	0	0.00	81.40	1	2,206	0.05%
2020/06/05	1	82.20	1	83.20	82.90	0	2,213	0.00%
2020/06/01	1	84.10	0	0.00	83.30	1	2,502	0.04%
2020/05/28	1	83.20	20	81.46	81.20	-19	2,491	-0.76%
2020/05/27	2	82.65	2	83.85	84.10	0	2,464	0.00%
2020/05/26	4	85.25	2	86.80	83.10	2	2,452	0.08%
2020/05/22	0	0.00	8	80.34	80.80	-8	2,366	-0.34%
2020/05/21	3	80.23	33	79.62	81.20	-30	2,337	-1.28%
2020/05/20	38	76.67	4	75.70	77.50	34	2,247	1.51%
2020/05/19	0	0.00	1	74.30	74.10	-1	2,183	-0.05%
2020/05/15	1	72.00	0	0.00	72.40	1	2,160	0.05%
2020/05/13	2	74.10	3	74.20	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	2	74.30	74.60	-2	2,128	-0.09%
2020/05/11	1	74.20	0	0.00	74.40	1	2,130	0.05%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	2	72.40	72.70	-2	2,149	-0.09%
2020/05/06	1	71.50	0	0.00	71.60	1	2,138	0.05%
2020/05/05	0	0.00	5	70.50	70.90	-5	2,137	-0.23%
2020/04/30	2	71.50	0	0.00	71.30	2	2,191	0.09%
2020/04/29	1	71.90	6	71.02	71.30	-5	2,225	-0.22%
2020/04/28	0	0.00	1	71.20	70.70	-1	2,274	-0.04%
2020/04/27	4	70.63	0	0.00	70.60	4	2,351	0.17%
2020/04/24	0	0.00	27	70.59	70.80	-27	2,614	-1.03%
2020/04/23	0	0.00	1	69.50	69.60	-1	2,618	-0.04%
2020/04/21	1	69.90	0	0.00	68.80	1	2,581	0.04%
2020/04/17	1	68.50	3	68.57	67.80	-2	2,490	-0.08%
2020/04/16	3	68.50	29	68.63	68.50	-26	2,442	-1.06%
2020/04/15	7	68.06	0	0.00	67.60	7	2,404	0.29%
2020/04/14	1	66.40	2	66.20	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	1	65.30	65.50	-1	2,338	-0.04%
2020/04/10	1	65.80	0	0.00	65.70	1	2,359	0.04%
2020/04/09	0	0.00	2	65.20	64.90	-2	2,350	-0.09%
2020/04/07	6	64.63	1	65.20	64.60	5	2,308	0.22%
2020/04/06	0	0.00	1	64.00	64.30	-1	2,276	-0.04%
2020/03/27	15	64.00	1	63.30	62.90	14	2,215	0.63%
2020/03/26	0	0.00	1	62.40	62.80	-1	2,174	-0.05%
2020/03/25	1	61.90	0	0.00	61.70	1	2,154	0.05%
2020/03/24	11	62.23	4	62.18	61.70	7	2,111	0.33%
2020/03/20	1	62.80	0	0.00	62.20	1	2,068	0.05%
2020/03/19	10	59.73	51	61.37	59.70	-41	2,006	-2.04%
2020/03/18	50	60.98	1	61.00	60.90	49	1,933	2.53%
2020/03/17	0	0.00	1	60.70	60.60	-1	1,911	-0.05%
2020/03/16	2	61.00	0	0.00	60.10	2	1,888	0.11%
2020/03/13	0	0.00	5	58.40	61.70	-5	1,863	-0.27%
2020/03/12	1	63.50	0	0.00	63.00	1	1,814	0.06%
2020/03/10	13	66.67	3	66.57	67.90	10	1,784	0.56%
2020/03/09	4	67.20	2	67.25	66.90	2	1,730	0.12%
2020/03/06	8	68.31	11	68.51	68.80	-3	1,679	-0.18%
2020/03/05	3	65.80	1	65.80	65.80	2	1,506	0.13%
2020/03/04	1	59.60	2	59.50	59.90	-1	1,487	-0.07%
2020/03/03	2	58.50	0	0.00	59.80	2	1,486	0.13%
2020/03/02	0	0.00	5	57.00	57.20	-5	1,495	-0.33%
2020/02/27	1	58.80	0	0.00	58.20	1	1,497	0.07%
2020/02/25	0	0.00	3	59.90	59.90	-3	1,500	-0.20%
2020/02/24	8	60.40	18	60.82	60.40	-10	1,503	-0.67%
2020/02/21	10	60.30	0	0.00	61.10	10	1,510	0.66%
2020/02/17	1	60.70	0	0.00	60.70	1	1,562	0.06%
2020/02/14	0	0.00	2	61.00	61.20	-2	1,570	-0.13%
2020/02/11	0	0.00	1	59.40	59.30	-1	1,633	-0.06%
2020/02/10	1	57.20	1	58.80	58.60	0	1,748	0.00%
2020/02/06	0	0.00	1	62.80	63.60	-1	1,771	-0.06%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/02/03	50	63.50	1	63.50	64.00	49	1,785	2.74%
2020/01/31	1	65.30	59	66.29	66.50	-58	1,739	-3.33%
2020/01/30	1	66.50	1	66.50	64.00	0	1,680	0.00%
2020/01/20	18	68.32	17	68.66	69.80	1	1,608	0.06%
2020/01/17	2	64.05	7	65.31	65.50	-5	1,322	-0.38%
2020/01/15	0	0.00	1	59.60	59.90	-1	1,258	-0.08%
2020/01/06	3	59.53	0	0.00	58.20	3	1,448	0.21%
2020/01/02	0	0.00	1	61.00	61.00	-1	1,428	-0.07%
2019/12/31	1	59.90	3	60.50	60.90	-2	1,462	-0.14%
2019/12/30	1	60.60	1	60.70	60.30	0	1,466	0.00%
2019/12/27	0	0.00	2	61.00	61.10	-2	1,470	-0.14%
2019/12/20	0	0.00	2	61.50	61.30	-2	1,545	-0.13%
2019/12/16	0	0.00	1	61.10	61.20	-1	1,689	-0.06%
2019/12/13	4	61.53	2	61.80	61.00	2	1,696	0.12%
2019/12/12	11	61.96	12	62.43	62.00	-1	1,692	-0.06%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/12/09	1	61.00	0	0.00	60.70	1	1,690	0.06%
2019/12/06	4	60.35	4	61.08	60.20	0	1,688	0.00%
2019/12/05	3	62.90	0	0.00	63.00	3	1,669	0.18%
2019/12/04	1	62.50	0	0.00	62.50	1	1,684	0.06%
2019/12/02	4	62.63	0	0.00	62.30	4	1,700	0.24%
2019/11/29	1	64.70	0	0.00	64.30	1	1,676	0.06%
2019/11/26	0	0.00	1	63.70	63.80	-1	1,635	-0.06%
2019/11/25	1	62.80	0	0.00	63.50	1	1,622	0.06%
2019/11/19	4	65.88	4	64.80	65.00	0	1,573	0.00%
2019/11/15	1	65.00	0	0.00	64.50	1	1,534	0.07%
2019/11/14	1	63.70	0	0.00	64.10	1	1,514	0.07%
2019/11/11	0	0.00	6	62.83	61.90	-6	1,461	-0.41%
2019/11/08	5	64.18	2	63.60	64.70	3	1,422	0.21%
2019/11/07	5	66.20	6	66.42	64.50	-1	1,378	-0.07%
2019/11/06	7	63.20	15	64.04	63.90	-8	1,247	-0.64%
2019/11/05	5	61.30	0	0.00	61.40	5	1,168	0.43%
2019/11/04	5	61.30	2	61.50	61.10	3	1,157	0.26%
2019/10/31	5	61.20	9	61.21	60.40	-4	1,124	-0.36%
2019/10/29	0	0.00	1	59.00	58.30	-1	1,048	-0.10%
2019/10/28	2	59.75	0	0.00	59.30	2	1,030	0.19%
2019/10/23	5	58.74	2	58.50	58.80	3	981	0.31%
2019/10/22	1	58.90	0	0.00	59.40	1	970	0.10%
2019/10/18	1	60.50	0	0.00	60.30	1	923	0.11%
2019/10/15	2	59.10	1	59.10	59.00	1	847	0.12%
2019/10/08	0	0.00	1	55.80	55.00	-1	742	-0.13%
2019/10/04	1	54.60	0	0.00	54.90	1	695	0.14%
2019/10/02	0	0.00	14	54.74	54.80	-14	694	-2.02%
2019/10/01	14	53.05	0	0.00	54.10	14	681	2.06%
2019/09/26	1	55.10	1	54.30	54.20	0	680	0.00%
2019/09/24	0	0.00	3	55.10	54.80	-3	710	-0.42%
2019/09/23	0	0.00	2	56.10	55.50	-2	682	-0.29%
2019/09/20	1	52.90	0	0.00	52.90	1	594	0.17%
2019/09/06	0	0.00	1	50.30	50.10	-1	488	-0.20%
2019/09/05	1	49.70	0	0.00	49.50	1	470	0.21%
2019/09/04	1	49.65	0	0.00	49.95	1	480	0.21%
2019/08/20	1	48.45	0	0.00	48.10	1	462	0.22%
2019/08/12	0	0.00	1	48.00	48.00	-1	473	-0.21%
2019/08/02	0	0.00	1	48.00	48.00	-1	505	-0.20%
2019/07/23	1	47.95	0	0.00	47.90	1	600	0.17%
2019/07/17	0	0.00	1	48.35	48.35	-1	650	-0.15%
2019/07/12	1	48.15	0	0.00	48.30	1	656	0.15%
2019/07/11	0	0.00	4	48.10	48.35	-4	664	-0.60%
2019/07/10	7	47.85	3	47.85	47.85	4	663	0.60%
2019/07/09	0	0.00	1	47.30	47.40	-1	664	-0.15%
2019/07/08	1	47.85	0	0.00	47.65	1	665	0.15%
2019/07/04	1	48.35	1	48.45	48.35	0	688	0.00%
2019/07/03	1	48.00	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	1	51.40	51.50	-1	664	-0.15%
2019/07/01	2	51.00	0	0.00	51.10	2	645	0.31%
2019/06/19	15	50.50	0	0.00	50.50	15	656	2.28%
2019/06/12	1	50.90	8	51.04	50.60	-7	695	-1.01%
2019/06/11	6	49.25	0	0.00	49.20	6	684	0.88%
2019/06/03	1	49.30	0	0.00	49.35	1	783	0.13%
2019/05/31	60	49.03	45	48.94	49.30	15	827	1.81%
2019/05/30	11	48.85	26	48.63	48.70	-15	847	-1.77%
2019/05/24	1	48.25	0	0.00	48.30	1	946	0.11%
2019/05/23	0	0.00	6	48.15	48.20	-6	961	-0.62%
2019/05/22	13	48.30	7	48.25	48.25	6	975	0.61%
2019/05/21	0	0.00	2	47.90	48.00	-2	990	-0.20%
2019/05/16	0	0.00	11	48.80	48.80	-11	1,056	-1.04%
2019/05/15	11	49.23	0	0.00	48.80	11	1,088	1.01%
2019/05/14	2	47.60	0	0.00	48.00	2	1,117	0.18%
2019/05/07	0	0.00	2	49.50	49.30	-2	1,209	-0.17%
2019/05/03	0	0.00	11	50.17	50.00	-11	1,239	-0.89%
2019/05/02	10	49.80	0	0.00	49.95	10	1,240	0.81%
2019/04/30	2	49.10	2	49.48	49.65	0	1,243	0.00%
2019/04/19	0	0.00	1	50.90	51.20	-1	1,233	-0.08%
2019/04/15	1	50.90	0	0.00	51.00	1	1,324	0.08%
2019/04/11	1	52.20	0	0.00	51.50	1	1,346	0.07%
2019/04/09	0	51.30	0	0.00	51.20	0	1,329	0.00%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/02	3	50.90	1	50.90	50.90	2	1,354	0.15%
2019/03/25	0	0.00	10	49.55	49.95	-10	1,386	-0.72%
2019/03/22	11	50.95	0	0.00	50.90	11	1,395	0.79%
2019/03/18	0	0.00	2	51.45	51.00	-2	1,504	-0.13%
2019/03/12	3	50.87	0	0.00	50.70	3	1,647	0.18%
2019/03/11	2	50.30	2	50.30	50.30	0	1,642	0.00%
2019/03/04	0	0.00	1	52.00	53.70	-1	1,518	-0.07%
2019/02/27	6	51.65	6	51.50	52.10	0	1,486	0.00%
2019/02/26	1	51.60	1	51.50	51.40	0	1,461	0.00%
2019/02/25	0	0.00	5	51.30	51.50	-5	1,436	-0.35%
2019/02/22	0	0.00	1	50.70	50.70	-1	1,426	-0.07%
2019/02/15	5	51.00	0	0.00	51.00	5	1,395	0.36%
2019/02/14	0	0.00	1	52.10	52.00	-1	1,361	-0.07%
2019/02/12	0	0.00	5	50.14	49.90	-5	1,295	-0.39%
2019/02/11	0	0.00	1	48.70	48.70	-1	1,237	-0.08%
2019/01/25	0	0.00	12	47.58	47.00	-12	1,191	-1.01%
2019/01/24	2	46.90	0	0.00	47.70	2	1,177	0.17%
2019/01/23	0	0.00	4	47.05	46.90	-4	1,162	-0.34%
2019/01/18	3	46.22	3	46.75	46.85	0	1,150	0.00%
2019/01/15	1	46.20	0	0.00	47.15	1	1,119	0.09%
2019/01/11	4	47.39	0	0.00	46.80	4	1,091	0.37%
2019/01/10	2	46.85	8	46.60	47.30	-6	1,067	-0.56%
2019/01/09	1	46.35	5	47.50	46.95	-4	1,047	-0.38%
2019/01/08	1	45.30	0	0.00	45.75	1	984	0.10%
2019/01/04	4	44.15	4	44.30	44.40	0	966	0.00%
2019/01/02	2	45.30	0	0.00	45.30	2	954	0.21%
2018/12/28	10	45.05	0	0.00	45.00	10	955	1.05%
2018/12/27	3	45.30	0	0.00	44.95	3	961	0.31%
2018/12/26	0	0.00	2	45.10	44.40	-2	951	-0.21%
2018/12/21	0	0.00	1	43.65	44.20	-1	947	-0.11%
2018/12/17	5	45.12	3	45.63	44.60	2	938	0.21%
2018/12/13	4	45.10	1	45.15	44.60	3	922	0.33%
2018/12/12	1	45.00	2	45.70	44.95	-1	912	-0.11%
2018/12/11	0	0.00	2	44.98	45.15	-2	882	-0.23%
2018/12/07	0	0.00	1	43.70	43.80	-1	875	-0.11%
2018/12/06	7	44.02	6	44.01	43.20	1	924	0.11%
2018/11/30	1	42.10	0	0.00	42.30	1	1,385	0.07%
2018/11/29	2	42.20	2	41.95	41.90	0	1,382	0.00%
2018/11/19	3	42.25	1	42.25	42.25	2	1,378	0.15%
2018/10/26	0	37.55	0	0.00	37.35	0	1,285	0.00%
2018/10/23	43	39.79	11	39.85	39.05	32	1,272	2.52%
2018/10/22	0	0.00	32	38.62	39.40	-32	1,265	-2.53%
2018/10/15	1	38.95	0	0.00	39.00	1	1,249	0.08%
2018/10/11	0	0.00	1	38.45	37.65	-1	1,235	-0.08%
2018/10/09	1	40.65	1	40.65	40.70	0	1,213	0.00%
2018/10/08	0	0.00	2	40.95	41.10	-2	1,209	-0.17%
2018/10/03	0	0.00	2	41.73	41.80	-2	1,175	-0.17%
2018/09/28	0	0.00	1	43.45	43.45	-1	1,133	-0.09%
2018/09/26	1	43.05	0	0.00	43.00	1	1,104	0.09%
2018/09/17	0	0.00	1	43.85	43.70	-1	1,068	-0.09%
2018/09/12	2	45.25	5	46.35	45.95	-3	947	-0.32%
2018/09/11	4	46.19	2	45.80	46.05	2	876	0.23%
2018/09/10	4	43.25	0	0.00	42.95	4	740	0.54%
2018/09/07	17	45.08	14	43.59	43.25	3	693	0.43%
2018/09/06	1	42.00	1	42.95	44.30	0	448	0.00%
2018/08/29	0	0.00	2	40.15	40.55	-2	314	-0.64%
2018/07/03	1	38.60	0	0.00	38.30	1	319	0.31%
2018/05/22	1	40.00	0	0.00	40.20	1	304	0.33%
2018/04/20	2	40.15	0	0.00	40.30	2	599	0.33%
2018/04/17	2	40.93	1	41.00	40.65	1	608	0.16%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/03/30	5	42.20	0	0.00	42.05	5	635	0.79%
2018/03/15	0	44.00	0	0.00	43.80	0	662	0.00%
2018/03/12	5	43.88	9	43.09	43.20	-4	664	-0.60%
2018/03/09	4	43.43	0	0.00	43.80	4	676	0.59%
2018/03/06	2	41.88	0	0.00	42.15	2	688	0.29%
2018/02/27	0	42.50	0	0.00	42.40	0	734	0.00%
2018/02/26	0	0.00	1	42.85	42.70	-1	739	-0.14%
2018/02/09	1	40.25	0	0.00	40.55	1	776	0.13%
2018/02/06	16	40.43	0	0.00	40.40	16	769	2.08%
2018/01/31	0	0.00	1	46.20	46.30	-1	769	-0.13%
2018/01/25	32	48.50	13	48.33	47.70	19	823	2.31%
2018/01/24	2	47.15	22	47.00	47.20	-20	850	-2.35%
2018/01/23	0	0.00	1	47.65	47.30	-1	920	-0.11%
2018/01/17	1	46.50	0	0.00	48.50	1	927	0.11%