傳奇 (4994)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	136.00	134.00	-1	814	-0.12%
2024/06/11	1	134.50	0	0.00	133.50	1	836	0.12%
2024/06/07	0	0.00	1	130.00	133.50	-1	885	-0.11%
2024/06/05	5	133.80	6	135.00	134.50	-1	950	-0.11%
2024/06/04	3	141.83	2	136.52	136.50	1	937	0.11%
2024/05/31	5	130.00	0	0.00	129.00	5	897	0.56%
2024/05/27	0	0.00	1	124.50	123.00	-1	898	-0.11%
2024/05/23	0	0.00	0	122.00	123.50	0	899	0.00%
2024/05/22	10	124.50	0	0.00	123.00	10	896	1.12%
2024/05/21	8	134.75	3	135.33	132.50	5	879	0.57%
2024/05/16	0	0.00	1	132.00	132.00	-1	871	-0.11%
2024/05/13	7	132.07	1	134.50	131.00	6	874	0.69%
2024/05/08	0	127.50	1	148.00	127.50	-1	797	-0.12%
2024/05/07	1	140.00	21	138.88	141.50	-20	736	-2.72%
2024/05/06	0	0.00	1	135.00	129.00	-1	689	-0.15%
2024/05/02	1	132.00	1	131.50	126.00	0	665	0.00%
2024/04/30	2	133.50	1	130.02	133.50	1	656	0.16%
2024/04/29	0	0.00	5	129.50	129.50	-5	610	-0.82%
2024/04/24	0	0.00	1	118.00	118.00	-1	582	-0.17%
2024/04/19	5	116.50	0	0.00	114.50	5	566	0.88%
2024/04/10	5	116.00	0	0.00	116.00	5	514	0.97%
2024/04/09	0	0.00	5	124.00	128.50	-5	493	-1.01%
2024/04/08	0	0.00	1	122.00	127.00	-1	481	-0.21%
2024/04/01	1	122.00	0	0.00	120.50	1	453	0.22%
2024/03/29	5	116.50	5	118.00	115.00	0	437	0.00%
2024/03/28	0	0.00	2.2	121.05	121.00	-2.2	431	-0.51%
2024/03/20	2.2	129.45	0	0.00	126.00	2.2	406	0.54%
2024/03/18	0	0.00	0	126.00	132.50	0	393	0.00%
2024/03/12	1	115.50	1	116.00	117.50	0	295	0.00%
2024/03/11	0	0.00	1	105.01	107.00	-1	228	-0.44%
2024/03/08	1	97.40	0	97.40	97.40	1	193	0.51%
2024/03/07	5	86.90	0	87.60	88.60	5	189	2.64%
2024/03/06	20	86.14	0	0.00	86.60	20	195	10.23%
2024/03/05	0	0.00	0.6	85.80	85.20	-0.6	191	-0.31%
2024/03/04	0	0.00	0	84.60	85.00	0	183	0.00%
2024/03/01	2	81.45	2	84.25	83.00	0	172	0.00%
2024/02/27	1	79.50	0	79.70	79.90	1	159	0.62%
2024/02/26	1	77.20	0	0.00	79.00	1	158	0.63%
2024/02/23	1	74.90	0	0.00	77.10	1	155	0.64%
2024/02/22	2	74.75	0	0.00	75.20	2	151	1.32%
2024/02/21	5	75.68	0.1	76.70	75.90	5	147	3.37%
2024/02/20	5	73.30	0	0.00	74.10	5	133	3.76%
2024/02/19	0	0.00	0	75.20	72.30	0	126	0.00%
2024/02/16	5.1	70.70	0	0.00	71.70	5.1	117	4.30%
2024/02/15	12	64.20	0	66.98	68.20	12	103	11.55%
2024/01/26	0	0.00	1	62.20	61.80	-1	88	-1.13%
2024/01/24	1	62.10	0	0.00	61.20	1	87	1.14%
2024/01/19	0	0.00	1	61.20	61.00	-1	85	-1.17%
2023/12/26	0	0.00	0.1	60.60	61.10	-0.1	109	-0.05%
2023/12/25	0	0.00	1	60.30	60.50	-1	111	-0.90%
2023/12/04	0.1	68.00	0	0.00	64.80	0.1	123	0.04%
2023/12/01	2	67.60	2	65.80	65.80	0	120	0.00%
2023/11/08	0	0.00	1	63.10	62.00	-1	111	-0.90%
2023/10/25	2	63.50	1	63.60	63.50	1	134	0.74%
2023/09/25	0	0.00	1	39.65	40.70	-1	273	-0.37%
2023/08/08	0	43.45	0	0.00	43.20	0	578	0.01%
2023/07/18	0.1	47.45	0	0.00	46.60	0.1	549	0.01%
2023/07/13	0	0.00	2	48.35	49.20	-2	533	-0.37%
2023/07/07	1	48.80	0	0.00	47.85	1	504	0.20%
2023/07/06	6	53.00	6	51.78	48.95	0	492	0.00%
2023/07/05	2	51.70	2	51.55	51.00	0	457	0.00%
2023/06/30	6	49.48	0	0.00	49.15	6	411	1.46%
2023/06/29	0	0.00	3	50.15	49.55	-3	391	-0.77%
2023/06/28	10	49.50	12	49.82	51.90	-2	375	-0.53%
2023/06/27	0	0.00	0.1	52.50	52.50	-0.1	270	-0.02%
2023/06/26	1	47.50	3	48.00	47.75	-2	234	-0.85%
2023/06/21	0	0.00	1	46.10	46.00	-1	221	-0.45%
2023/06/09	0	0.00	1	48.30	48.25	-1	214	-0.47%
2023/06/08	1	48.65	0	0.00	47.15	1	213	0.47%
2023/06/02	5	47.75	0	0.00	46.50	5	236	2.11%
2023/06/01	5	47.40	0	0.00	47.30	5	232	2.15%
2023/05/31	4	45.80	0	0.00	46.60	4	218	1.83%
2023/05/30	1	46.00	0	0.00	46.10	1	208	0.48%
2023/05/25	0	0.00	5	46.37	45.50	-5	204	-2.44%
2023/05/24	5	47.00	0	0.00	47.10	5	202	2.47%
2023/05/19	10	49.20	0	0.00	48.25	10	197	5.07%
2023/05/18	5	48.92	0	0.00	49.95	5	194	2.57%
2023/05/15	0	0.00	3	48.73	47.90	-3	186	-1.61%
2023/05/12	3	47.75	0	0.00	48.50	3	183	1.63%
2023/05/09	0	0.00	2	46.50	46.95	-2	184	-1.09%
2023/05/03	2	47.30	0	0.00	47.00	2	186	1.07%
2023/04/25	1	44.40	0	0.00	43.65	1	183	0.54%
2023/04/18	0.1	45.55	6	45.66	45.60	-6	181	-3.27%
2023/04/14	2	47.50	0	0.00	47.25	2	183	1.09%
2023/04/07	5	47.70	0	0.00	48.00	5	189	2.64%
2023/03/29	0	0.00	1	47.30	47.40	-1	188	-0.53%
2023/03/24	1	47.10	0	0.00	47.20	1	185	0.54%
2023/03/16	0	0.00	6	47.38	46.80	-6	171	-3.51%
2023/03/14	4	47.98	0	0.00	47.25	4	164	2.43%
2023/03/13	2	47.05	3	44.85	47.05	-1	157	-0.63%
2023/03/10	0	0.00	1	46.40	46.90	-1	148	-0.67%
2023/03/09	3	48.13	1	48.25	46.35	2	141	1.41%
2023/03/08	0	0.00	0.1	47.05	47.05	-0.1	120	-0.06%
2023/03/03	0	0.00	1	42.70	42.10	-1	92	-1.08%
2023/02/23	0	0.00	2	41.58	41.70	-2	95	-2.09%
2023/01/04	1	41.20	0	0.00	41.30	1	90	1.11%
2022/12/29	0	0.00	1	42.40	40.80	-1	87	-1.14%
2022/12/28	0	0.00	1	41.05	40.40	-1	80	-1.24%
2022/12/20	1	40.10	1	41.35	40.10	0	79	0.00%
2022/12/15	0	0.00	2	41.60	41.40	-2	80	-2.49%
2022/12/09	0	0.00	1	41.30	41.10	-1	78	-1.28%
2022/11/28	0	0.00	2	41.80	41.65	-2	71	-2.80%
2022/11/25	0.1	41.64	0	0.00	41.70	0.1	71	0.10%
2022/11/21	0	0.00	0.1	43.80	42.00	-0.1	71	-0.07%
2022/11/17	0	0.00	1	40.35	40.70	-1	61	-1.63%
2022/10/28	0	0.00	1	40.50	40.45	-1	73	-1.36%
2022/10/19	0	0.00	2	38.40	38.50	-2	70	-2.83%
2022/09/07	0.1	39.20	0	0.00	39.00	0.1	97	0.05%
2022/09/06	1	40.10	0	0.00	40.00	1	97	1.03%
2022/09/05	1	40.10	1	40.55	40.40	0	100	0.00%
2022/08/17	0	0.00	0.1	43.00	43.50	-0.1	145	-0.03%
2022/08/12	0.1	41.00	0	0.00	41.15	0.1	151	0.03%
2022/07/21	0	0.00	1	41.30	42.15	-1	182	-0.55%
2022/06/27	0	0.00	0.1	45.70	45.90	-0.1	525	-0.01%
2022/06/20	0.1	43.05	1	43.50	43.00	-1	520	-0.18%
2022/06/16	1	47.10	0	0.00	45.60	1	516	0.19%
2022/06/08	0	0.00	1	47.70	47.60	-1	504	-0.20%
2022/06/02	1	46.80	0	0.00	47.10	1	508	0.20%
2022/05/24	1	46.00	0	0.00	45.45	1	499	0.20%
2022/05/16	1	44.40	0	0.00	43.90	1	496	0.20%
2022/05/06	0	0.00	1	44.35	44.30	-1	507	-0.20%
2022/05/05	0	0.00	1	45.55	45.65	-1	508	-0.20%
2022/04/27	1	44.10	0	0.00	44.60	1	521	0.19%
2022/04/26	1	48.20	0	0.00	46.70	1	537	0.19%
2022/04/20	0	0.00	1	54.10	53.30	-1	501	-0.20%
2022/04/13	0	0.00	1	53.70	55.30	-1	638	-0.16%
2022/04/11	2	53.55	1	56.00	52.00	1	648	0.15%
2022/04/08	18	55.44	18	53.77	54.20	0	744	0.00%
2022/04/07	0	0.00	0.1	54.50	56.10	-0.1	714	-0.01%
2022/03/17	0	0.00	2	44.15	44.45	-2	1,063	-0.19%
2022/03/10	1	46.40	0	0.00	46.20	1	1,052	0.10%
2022/03/09	0	0.00	1	45.80	46.10	-1	1,049	-0.10%
2022/02/25	0.1	46.80	0	0.00	47.45	0.1	1,026	0.01%
2022/02/21	0	0.00	3	49.00	48.95	-3	1,013	-0.30%
2022/02/18	3	49.10	0	0.00	48.85	3	1,011	0.30%
2022/02/16	0	0.00	3	50.30	50.20	-3	1,004	-0.30%
2022/02/15	3	50.00	0	0.00	49.75	3	1,001	0.30%
2022/01/18	0	0.00	3	53.20	52.80	-3	923	-0.32%
2022/01/14	3.1	52.22	0	0.00	52.80	3.1	913	0.34%
2022/01/10	1	61.50	0	0.00	61.00	1	850	0.12%
2022/01/07	1	66.80	2	64.55	63.80	-1	811	-0.12%
2022/01/06	2	62.65	1	62.30	61.80	1	721	0.14%
2022/01/04	1	65.00	0	0.00	63.50	1	667	0.15%
2022/01/03	1	69.30	1	66.51	65.30	0	636	-0.01%
2021/12/30	0	0.00	4	61.88	65.00	-4	517	-0.77%
2021/12/24	1	60.50	0	0.00	60.40	1	438	0.23%
2021/12/23	3	63.10	2	62.50	61.40	1	424	0.24%
2021/12/21	5	66.78	2	66.60	64.80	3	390	0.77%
2021/12/20	4	70.55	3	72.29	68.00	1	312	0.31%
2021/12/17	1	65.80	1	67.40	67.50	0	183	0.00%
2021/12/15	0	0.00	3	64.23	64.00	-3	85	-3.52%
2021/12/14	1	57.00	1.1	57.60	58.60	-0.1	30	-0.34%
2021/09/08	0	0.00	1	53.90	54.10	-1	48	-2.05%
2021/08/31	0.1	52.70	0	0.00	52.70	0.1	47	0.19%
2021/08/25	1	51.50	0	0.00	51.80	1	51	1.96%
2021/08/20	0	49.80	0	0.00	49.80	0	52	0.00%
2021/08/19	0	49.50	0	0.00	49.50	0	52	0.02%
2021/08/06	0.1	60.30	0	0.00	60.40	0.1	69	0.14%
2021/08/02	0	0.00	6	61.50	62.00	-6	79	-7.51%
2021/07/28	0	60.40	0	0.00	60.50	0	82	0.01%
2021/07/19	0	0.00	1	63.10	63.10	-1	97	-1.03%
2021/07/14	2	63.00	0	0.00	62.20	2	101	1.97%
2021/07/06	1	63.50	0	0.00	64.20	1	118	0.85%
2021/06/25	0	0.00	1	65.70	65.60	-1	152	-0.66%
2021/05/11	0	0.00	1	66.00	65.90	-1	163	-0.61%
2021/05/10	0.1	66.60	0	0.00	69.00	0.1	161	0.06%
2021/05/04	0	70.20	0	0.00	70.10	0	160	0.01%
2021/04/22	0	0.00	1	78.20	77.80	-1	155	-0.64%
2021/04/06	0	0.00	1	82.70	82.10	-1	164	-0.61%
2021/04/01	1	85.20	0	0.00	84.50	1	163	0.61%
2021/03/31	0	0.00	0.1	80.10	81.10	-0.1	155	-0.03%
2021/02/03	0	0.00	1	74.00	73.00	-1	134	-0.74%
2021/01/22	0	0.00	1	75.00	75.50	-1	137	-0.72%
2021/01/04	0	0.00	1	77.90	77.50	-1	113	-0.88%
2020/12/04	0	0.00	1	74.50	74.20	-1	70	-1.42%
2020/11/30	0	0.00	1	74.90	74.80	-1	71	-1.40%
2020/11/27	0	0.00	1	73.50	73.80	-1	69	-1.45%
2020/11/23	1	72.80	0	0.00	72.80	1	66	1.51%
2020/11/20	1	74.80	6	72.50	73.50	-5	63	-7.89%
2020/11/19	0	0.00	3	69.43	71.60	-3	58	-5.10%
2020/11/18	0	0.00	1	69.20	69.60	-1	53	-1.87%
2020/11/13	0	0.00	0.1	68.10	68.70	-0.1	55	-0.13%
2020/08/10	0.1	62.50	0	0.00	62.90	0.1	225	0.03%
2020/07/15	0	0.00	1	70.10	69.80	-1	273	-0.37%
2020/07/13	1	70.90	0	0.00	70.50	1	277	0.36%
2020/07/08	0	0.00	1	72.50	72.60	-1	286	-0.35%
2020/07/06	0	0.00	3	73.60	73.10	-3	297	-1.01%
2020/07/03	1	74.50	0	0.00	73.30	1	299	0.33%
2020/06/24	3	74.00	0	0.00	73.40	3	313	0.96%
2020/06/23	1	73.00	0	0.00	73.80	1	310	0.32%
2020/05/22	5	63.00	0	0.00	62.20	5	320	1.56%
2020/05/06	5	63.70	0	0.00	63.80	5	364	1.37%
2020/04/29	0	0.00	0.1	65.70	64.20	-0.1	374	-0.02%
2020/04/27	0	0.00	10	60.23	60.10	-10	381	-2.62%
2020/04/14	0.1	58.50	0	0.00	58.50	0.1	376	0.02%
2020/04/13	0	0.00	0.1	58.10	58.10	-0.1	375	-0.02%
2020/04/06	0.1	51.80	0	0.00	51.80	0.1	371	0.02%
2020/04/01	0	0.00	0.1	51.30	51.00	-0.1	366	-0.02%
2020/03/24	0	0.00	1.1	41.15	41.65	-1.1	361	-0.29%
2020/03/23	0	0.00	0.7	39.55	39.55	-0.7	362	-0.18%
2020/03/20	11	41.64	0	0.00	40.95	11	362	3.03%
2020/03/18	20	44.79	1	45.50	44.50	19	361	5.25%
2020/03/17	1	45.00	20	45.05	44.00	-19	372	-5.10%
2020/03/16	0.1	46.65	0	0.00	46.85	0.1	368	0.02%
2020/03/13	0	0.00	1	50.20	50.20	-1	360	-0.28%
2020/03/12	0	0.00	1	60.00	55.60	-1	352	-0.28%
2020/03/10	1	61.80	0	0.00	64.00	1	348	0.29%
2020/03/04	0	0.00	2	72.15	72.70	-2	342	-0.58%
2020/02/27	0	0.00	1	74.00	74.00	-1	350	-0.29%
2020/02/24	1	78.10	0	0.00	78.10	1	350	0.29%
2020/02/20	1	78.50	0	0.00	77.80	1	358	0.28%
2020/02/04	0.1	72.60	1	72.30	72.60	-1	393	-0.24%
2020/01/31	0	0.00	2	77.80	78.40	-2	393	-0.51%
2020/01/30	2	84.85	0	0.00	80.10	2	401	0.50%
2020/01/17	0	0.00	1	84.90	85.60	-1	403	-0.25%
2020/01/15	15	86.50	21	86.31	85.60	-6	409	-1.47%
2020/01/14	6	86.10	0	0.00	85.90	6	406	1.47%
2019/12/26	1	85.50	0	0.00	85.40	1	550	0.18%
2019/12/25	0	0.00	1	86.00	85.00	-1	561	-0.18%
2019/12/13	1	85.10	1	85.40	84.90	0	859	0.00%
2019/12/05	0	0.00	1	84.90	84.80	-1	895	-0.11%
2019/12/03	0	83.20	0	0.00	83.20	0	963	0.00%
2019/11/28	0	0.00	2	86.50	86.50	-2	1,030	-0.19%
2019/11/21	0	0.00	1	86.50	86.70	-1	1,064	-0.09%
2019/11/12	0	0.00	4	87.45	88.60	-4	1,118	-0.36%
2019/11/11	2	87.50	0	0.00	85.40	2	1,134	0.18%
2019/11/07	0	0.00	1	91.40	89.20	-1	1,217	-0.08%
2019/11/06	1	90.00	1	89.00	89.00	0	1,224	0.00%
2019/11/05	0	0.00	1	91.30	89.50	-1	1,296	-0.08%
2019/11/01	0	0.00	1	90.20	90.80	-1	1,303	-0.08%
2019/10/31	0	0.00	1	87.80	86.40	-1	1,307	-0.08%
2019/10/30	1	88.20	0	0.00	88.50	1	1,324	0.08%
2019/10/29	0	0.00	2	85.75	86.70	-2	1,339	-0.15%
2019/10/25	0	0.00	5	94.46	93.00	-5	1,341	-0.37%
2019/10/24	5	92.62	2	92.00	93.80	3	1,343	0.22%
2019/10/23	2	92.90	0	0.00	91.60	2	1,350	0.15%
2019/10/18	0	0.00	2	93.35	94.00	-2	1,426	-0.14%
2019/10/17	0	0.00	1	92.00	91.30	-1	1,452	-0.07%
2019/10/16	1	92.90	1	91.20	91.90	0	1,463	0.00%
2019/10/14	0	93.00	2	93.55	93.00	-2	1,537	-0.13%
2019/10/09	1	98.50	0	0.00	96.70	1	1,574	0.06%
2019/10/08	0	0.00	1	98.50	97.50	-1	1,571	-0.06%
2019/10/07	3	99.50	0	0.00	99.50	3	1,564	0.19%
2019/10/03	1	108.50	0	0.00	110.00	1	1,524	0.07%
2019/10/02	2	110.50	2	109.25	109.00	0	1,529	0.00%
2019/09/27	1	107.50	1.1	109.48	109.50	-0.1	1,543	0.00%
2019/09/26	1	108.50	0	0.00	106.50	1	1,538	0.06%
2019/09/25	2.2	107.43	2	111.00	109.00	0.2	1,536	0.01%
2019/09/24	4	108.25	4	108.75	110.00	0	1,496	0.00%
2019/09/23	5.5	109.27	5	107.50	109.00	0.5	1,462	0.03%
2019/09/20	1	106.50	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	1	109.00	109.00	-1	1,371	-0.07%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	0	0.00	6	97.68	97.20	-6	1,302	-0.46%
2019/09/10	1	94.20	1	94.60	94.50	0	1,406	0.00%
2019/09/06	1	97.00	1	98.10	97.20	0	1,490	0.00%
2019/09/05	0	0.00	1	98.70	99.20	-1	1,584	-0.06%
2019/09/04	0	0.00	0	101.50	102.00	0	1,601	0.00%
2019/08/30	0	0.00	1	96.50	96.30	-1	1,573	-0.06%
2019/08/29	0	0.00	1	96.20	95.90	-1	1,570	-0.06%
2019/08/27	0	0.00	1	96.00	96.50	-1	1,554	-0.06%
2019/08/26	2	93.80	0	0.00	94.00	2	1,536	0.13%
2019/08/23	1	94.00	0	0.00	96.20	1	1,530	0.07%
2019/08/20	0	0.00	1	91.30	91.70	-1	1,490	-0.07%
2019/08/19	1	91.95	0	0.00	90.60	1	1,481	0.07%
2019/08/16	1	94.40	1	93.50	93.60	0	1,466	0.00%
2019/08/14	2	96.20	1	95.00	93.70	1	1,452	0.07%
2019/08/13	2	99.15	0	0.00	97.20	2	1,429	0.14%
2019/08/12	0	0.00	1	101.50	105.00	-1	1,383	-0.07%
2019/08/08	3	99.43	28	99.43	98.30	-25	1,339	-1.87%
2019/08/07	2	99.25	5	100.04	97.20	-3	1,320	-0.23%
2019/08/06	1	94.30	1	95.80	96.20	0	1,245	0.00%
2019/08/05	1	94.50	0	0.00	93.80	1	1,230	0.08%
2019/08/02	3	98.43	0	0.00	96.30	3	1,222	0.25%
2019/08/01	0	0.00	1	98.08	100.00	-1	1,203	-0.09%
2019/07/30	1	93.46	0	0.00	93.10	1	1,163	0.09%
2019/07/29	0	0.00	1	97.70	95.00	-1	1,158	-0.09%
2019/07/25	1	96.70	6	98.70	96.60	-5	1,142	-0.44%
2019/07/23	3	99.37	29	99.47	97.30	-26	1,115	-2.33%
2019/07/19	1	96.30	3	96.10	94.40	-2	1,042	-0.19%
2019/07/18	1	93.80	2	94.50	94.50	-1	999	-0.10%
2019/07/16	4	95.50	2	94.25	96.00	2	943	0.21%
2019/07/15	0	0.00	14	95.24	95.90	-14	888	-1.58%
2019/07/11	1	88.10	0	0.00	86.90	1	818	0.12%
2019/07/10	0	0.00	1	86.30	87.30	-1	808	-0.12%
2019/07/09	5	87.68	0	0.00	87.70	5	801	0.62%
2019/07/08	1	86.80	1	89.30	88.50	0	789	0.00%
2019/07/05	3	88.87	1	91.00	87.50	2	773	0.26%
2019/07/04	1	85.20	1	86.30	85.30	0	716	0.00%
2019/07/03	0	0.00	2	84.95	86.40	-2	705	-0.28%
2019/07/02	1	81.40	1	81.90	82.70	0	686	0.00%
2019/06/28	1	82.50	0	0.00	81.20	1	671	0.15%
2019/06/21	1	81.60	0	0.00	80.10	1	628	0.16%
2019/06/20	1	83.00	1	83.70	83.00	0	609	0.00%
2019/06/19	0	0.00	2	82.35	84.70	-2	590	-0.34%
2019/06/18	3	84.75	2	85.50	83.70	1	535	0.19%
2019/06/17	4	94.20	2	94.40	92.90	2	472	0.42%
2019/06/14	4	92.83	5	92.96	93.10	-1	417	-0.24%
2019/06/13	9	93.72	6.1	93.96	93.50	2.9	369	0.79%
2019/06/11	11	81.90	11	80.41	80.20	0	182	0.00%
2019/06/10	0	0.00	2	79.60	80.90	-2	150	-1.33%
2019/06/04	1	73.50	0	0.00	73.90	1	137	0.73%
2019/05/30	0	0.00	1	75.50	76.10	-1	134	-0.75%
2019/05/28	1	71.50	0	0.00	74.70	1	134	0.74%
2019/05/22	1	73.00	0	0.00	75.00	1	126	0.79%
2019/05/17	1	78.50	0.1	78.10	78.30	0.9	120	0.78%
2019/05/09	0	0.00	0.1	74.00	74.00	-0.1	94	-0.06%
2019/05/08	0	0.00	1	73.40	73.40	-1	91	-1.10%
2019/05/06	0	0.00	0.1	75.60	76.00	-0.1	83	-0.07%
2019/05/03	0	0.00	1	71.50	72.30	-1	75	-1.33%
2019/04/03	2	66.85	0	0.00	67.00	2	99	2.00%
2019/03/29	1	64.80	0	0.00	65.00	1	104	0.96%
2019/03/28	1	63.50	0	0.00	64.80	1	106	0.94%
2019/03/27	1	64.50	0	0.00	64.50	1	106	0.94%
2019/03/12	0	0.00	1	64.00	66.20	-1	122	-0.82%
2019/03/11	2	64.35	0	0.00	64.50	2	120	1.65%
2019/03/07	1	66.80	1	68.40	67.70	0	113	0.00%
2019/03/04	0	0.00	0.1	68.50	68.50	-0.1	108	-0.06%
2019/01/15	0	0.00	1	59.60	60.00	-1	85	-1.16%
2019/01/02	1	63.20	0	0.00	63.20	1	66	1.49%
2018/12/26	1	59.90	0.1	59.50	59.80	0.9	57	1.63%
2018/12/24	0	0.00	0.1	57.90	58.20	-0.1	51	-0.15%
2018/12/12	1	53.70	0	0.00	53.20	1	37	2.65%
2018/12/10	0	0.00	1.1	52.00	52.00	-1.1	34	-3.17%
2018/11/29	12	43.89	0	0.00	44.00	12	29	40.96%
2018/11/28	0	0.00	1	43.45	43.40	-1	28	-3.46%
2018/11/23	0	0.00	1	41.80	41.80	-1	28	-3.45%
2018/11/02	5	40.90	0	0.00	40.90	5	55	9.09%
2018/11/01	2	40.00	0	0.00	40.00	2	61	3.26%
2018/10/31	2	40.00	0	0.00	40.00	2	65	3.03%
2018/10/26	0	0.00	1	40.00	40.20	-1	67	-1.47%
2018/10/25	7	40.00	0	0.00	40.00	7	67	10.33%
2018/10/24	3	41.00	0	0.00	41.00	3	66	4.48%
2018/10/12	0.1	42.90	0	0.00	42.50	0.1	67	0.12%
2018/10/11	1	43.80	0	0.00	42.95	1	67	1.48%
2018/09/27	0	0.00	1	51.40	50.90	-1	65	-1.52%
2018/08/23	0	0.00	1	52.80	52.30	-1	59	-1.68%
2018/08/08	0	0.00	0.1	53.60	53.70	-0.1	42	-0.21%
2018/08/07	0	0.00	1	47.50	51.10	-1	36	-2.76%
2018/08/03	0	0.00	1	43.50	43.60	-1	29	-3.34%
2018/07/06	0	0.00	1	43.20	43.80	-1	43	-2.28%
2018/06/08	1	47.20	0	0.00	47.20	1	42	2.36%
2018/04/23	0.1	45.50	0	0.00	45.50	0.1	30	0.30%
2018/02/07	0.1	50.00	0	0.00	50.40	0.1	31	0.26%