瑞儀 (6176)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▼4.5
漲幅
-2.23%
成交量
2,138張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	197.50	0	201.00	197.50	1	5,627	0.02%
2024/05/22	0.1	201.41	0	0.00	202.00	0.1	5,610	0.00%
2024/05/20	0.1	199.00	0	0.00	198.50	0.1	5,619	0.00%
2024/05/17	0.2	201.25	1	200.00	202.00	-0.8	5,599	-0.01%
2024/05/16	0.2	199.50	0	0.00	200.00	0.2	5,605	0.00%
2024/05/15	0.2	197.50	0	0.00	196.00	0.2	5,598	0.00%
2024/05/14	1	195.50	0	0.00	198.50	1	5,595	0.02%
2024/05/13	0	0.00	5	202.00	198.00	-5	5,574	-0.09%
2024/05/10	3.2	201.66	0	0.00	203.50	3.2	5,535	0.06%
2024/05/09	0	0.00	0.3	205.50	204.00	-0.3	5,502	-0.01%
2024/05/07	1	207.50	0	0.00	206.00	1	5,423	0.02%
2024/05/06	0	0.00	6	208.75	209.00	-6	5,365	-0.11%
2024/05/03	1	210.00	1.1	211.80	207.00	-0.1	5,324	0.00%
2024/05/02	2	200.75	7.3	206.40	207.50	-5.3	5,275	-0.10%
2024/04/30	0.2	198.00	0.2	198.78	199.00	0	5,162	0.00%
2024/04/29	2	196.00	1.1	197.43	197.50	1	5,109	0.02%
2024/04/26	21	192.69	17	194.18	195.50	4	5,072	0.08%
2024/04/25	0.8	185.50	19.4	192.20	194.50	-18.6	4,894	-0.38%
2024/04/24	1	176.00	0	0.00	177.00	1	4,708	0.02%
2024/04/22	0	0.00	5	178.00	175.00	-5	4,729	-0.11%
2024/04/19	0	0.00	2	177.50	177.00	-2	4,696	-0.04%
2024/04/16	0	176.50	3	177.00	176.50	-3	4,567	-0.07%
2024/04/15	0	0.00	0.4	175.50	176.50	-0.4	4,588	-0.01%
2024/04/12	0.1	175.50	1.1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	0	175.00	0	0.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	1	174.50	175.00	-1	4,569	-0.02%
2024/04/08	1	171.00	1	171.00	170.50	0	4,616	0.00%
2024/04/03	10	172.00	7	174.07	174.00	3	4,568	0.07%
2024/04/02	0	0.00	1	172.50	174.00	-1	4,514	-0.02%
2024/04/01	6	165.67	0	0.00	169.50	6	4,446	0.13%
2024/03/29	5.3	171.46	9	169.00	169.00	-3.8	4,380	-0.09%
2024/03/28	6.3	174.69	3.5	178.85	172.50	2.7	4,218	0.07%
2024/03/27	1	170.50	1.4	171.63	172.00	-0.4	4,055	-0.01%
2024/03/26	3	171.33	2	172.25	170.50	1	3,977	0.03%
2024/03/25	1	176.50	2.2	176.59	172.00	-1.2	3,924	-0.03%
2024/03/22	5.4	176.92	2	177.50	176.00	3.4	3,917	0.09%
2024/03/21	7	186.98	3	185.00	183.00	4	3,899	0.10%
2024/03/20	14.3	194.47	7.5	193.80	188.50	6.8	3,821	0.18%
2024/03/19	1.1	189.29	3	182.01	187.00	-1.9	3,574	-0.05%
2024/03/18	11	177.50	0	0.00	176.50	11	3,387	0.32%
2024/03/15	3.2	174.03	7	173.14	172.50	-3.8	3,349	-0.11%
2024/03/14	6.5	184.13	9.5	181.85	180.00	-3	3,217	-0.09%
2024/03/13	3	184.96	5	183.40	184.00	-2	3,053	-0.06%
2024/03/12	5.2	176.63	12	174.54	177.50	-6.8	2,914	-0.23%
2024/03/11	5	172.00	0	0.00	167.50	5	2,822	0.18%
2024/03/08	10	171.30	29	169.28	170.00	-19	2,772	-0.68%
2024/03/07	1	150.02	1	151.50	166.00	0	2,569	0.00%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/05	1	146.50	2	148.00	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	8	148.31	148.50	-8	2,357	-0.34%
2024/02/29	0.2	148.50	0	0.00	147.50	0.2	2,268	0.01%
2024/02/27	5	146.30	3	146.50	146.50	2	2,272	0.09%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/21	0	0.00	1	142.00	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	1	141.00	140.50	-1	2,327	-0.04%
2024/02/19	0	0.00	0	141.50	141.00	0	2,336	0.00%
2024/02/15	10	139.50	0	0.00	140.00	10	2,349	0.43%
2024/01/31	0.2	138.50	0	0.00	138.50	0.2	2,399	0.01%
2024/01/30	0	0.00	1	140.00	138.50	-1	2,426	-0.04%
2024/01/24	0	0.00	0.2	138.50	138.00	-0.2	2,470	-0.01%
2024/01/18	3	136.67	0	0.00	137.50	3	2,557	0.12%
2024/01/17	1	138.00	0	0.00	138.00	1	2,551	0.04%
2024/01/16	0.2	137.00	0	0.00	138.50	0.2	2,545	0.01%
2024/01/15	0	0.00	3	136.50	137.00	-3	2,578	-0.12%
2024/01/11	0	0.00	7.5	136.90	136.00	-7.5	2,626	-0.29%
2024/01/10	0.3	136.00	17.1	135.84	137.00	-16.9	2,666	-0.63%
2024/01/09	1.3	133.00	2	132.00	134.00	-0.8	2,653	-0.03%
2024/01/08	0	0.00	1	139.50	139.00	-1	2,565	-0.04%
2024/01/04	0	0.00	3.1	138.18	139.50	-3.1	2,557	-0.12%
2024/01/03	0	0.00	2	136.00	139.50	-2	2,548	-0.08%
2023/12/29	0.2	133.00	2	132.25	133.00	-1.8	2,448	-0.07%
2023/12/25	0.1	132.00	0	0.00	131.00	0.1	2,464	0.00%
2023/12/22	3	132.33	0	0.00	133.50	3	2,450	0.12%
2023/12/21	0.1	133.00	1.3	132.11	132.50	-1.2	2,430	-0.05%
2023/12/19	30	130.83	0	131.00	132.00	30	2,383	1.26%
2023/12/18	0.1	133.00	0	0.00	132.50	0.1	2,343	0.00%
2023/12/15	3	134.00	1	134.50	134.50	2	2,265	0.09%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	137.00	0	0.00	136.00	0	2,254	0.00%
2023/12/07	0.3	132.20	0	0.00	132.00	0.3	2,425	0.01%
2023/12/06	0.2	132.50	5	131.00	132.50	-4.8	2,467	-0.19%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/30	1.2	132.00	0	0.00	132.00	1.2	2,596	0.05%
2023/11/24	0.1	131.50	2.9	132.84	133.50	-2.8	2,590	-0.11%
2023/11/20	0	0.00	2	128.50	129.50	-2	2,531	-0.08%
2023/11/09	0.2	127.50	1	128.00	127.00	-0.8	2,633	-0.03%
2023/11/08	0	129.00	0	0.00	127.50	0	2,671	0.00%
2023/11/07	0	0.00	1	126.50	127.00	-1	2,666	-0.04%
2023/11/06	11	126.32	0	0.00	126.50	11	2,674	0.41%
2023/11/03	1	126.50	0	0.00	126.00	1	2,702	0.04%
2023/11/02	9	125.50	0	0.00	125.50	9	2,754	0.33%
2023/10/31	0	0.00	1	125.50	124.00	-1	2,817	-0.04%
2023/10/26	0.6	126.50	0	126.00	126.00	0.6	3,148	0.02%
2023/10/24	1	126.00	0	0.00	126.50	1	3,142	0.03%
2023/10/23	0	0.00	5	126.50	126.00	-5	3,124	-0.16%
2023/10/20	0	0.00	2	123.25	125.00	-2	3,097	-0.06%
2023/10/19	1	124.00	0.2	123.00	123.00	0.8	3,119	0.03%
2023/10/18	6.2	124.84	0	124.50	125.00	6.2	3,148	0.20%
2023/10/12	7.4	123.50	0	0.00	122.50	7.4	3,244	0.23%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/10/05	0	0.00	0.1	125.00	124.00	-0.1	3,239	0.00%
2023/10/04	0	0.00	0.2	123.00	124.50	-0.2	3,236	-0.01%
2023/09/28	0	123.50	0	0.00	123.00	0	3,252	0.00%
2023/09/27	0	0.00	4	122.50	123.50	-4	3,250	-0.12%
2023/09/25	1	125.50	1	125.50	126.00	0	3,262	0.00%
2023/09/19	1	128.00	0	129.00	129.00	1	3,436	0.03%
2023/09/18	1	130.00	0	129.50	129.00	1	3,486	0.03%
2023/09/15	0	129.00	1	129.00	129.00	-1	3,504	-0.03%
2023/09/14	0	0.00	2	130.00	129.00	-2	3,513	-0.06%
2023/09/13	2	130.00	4.2	129.71	129.50	-2.2	3,476	-0.06%
2023/09/12	0	0.00	3	126.67	127.00	-3	3,444	-0.09%
2023/09/11	1.2	123.09	0	0.00	125.00	1.2	3,417	0.04%
2023/09/08	0.1	125.00	0	0.00	126.00	0.1	3,407	0.00%
2023/09/07	0.1	125.50	0	0.00	127.00	0.1	3,403	0.00%
2023/09/06	1	126.50	1	126.49	127.00	0	3,394	0.00%
2023/09/04	4	121.50	15	120.67	122.00	-11	3,329	-0.33%
2023/08/30	0	0.00	0.2	118.00	118.50	-0.2	3,318	0.00%
2023/08/29	0	0.00	2.2	118.23	119.00	-2.2	3,345	-0.06%
2023/08/25	2	116.00	1	116.00	117.00	1	3,399	0.03%
2023/08/24	0.1	116.00	0	0.00	115.50	0.1	3,394	0.00%
2023/08/22	2	115.50	0	0.00	114.50	2	3,412	0.06%
2023/08/21	11	113.19	0	0.00	114.00	11	3,403	0.32%
2023/08/18	1	116.50	1	117.00	117.00	0	3,352	0.00%
2023/08/17	2	117.25	0	0.00	118.50	2	3,344	0.06%
2023/08/14	1.1	116.91	1	116.50	116.50	0.1	3,299	0.00%
2023/08/11	0	0.00	1	119.50	119.50	-1	3,242	-0.03%
2023/08/10	1	117.51	1	118.00	118.00	0	3,214	0.00%
2023/08/09	3.1	117.50	0	0.00	119.00	3.1	3,182	0.10%
2023/08/08	0	118.50	4	120.13	120.50	-4	3,139	-0.13%
2023/08/07	5	117.50	2	117.00	118.50	3	3,089	0.10%
2023/08/04	1	117.00	0.3	118.00	118.00	0.7	3,047	0.02%
2023/08/01	4	117.38	4	118.01	117.50	0	2,960	0.00%
2023/07/31	9	120.33	13	120.58	120.50	-4	2,884	-0.14%
2023/07/24	2	109.50	0	0.00	109.50	2	2,669	0.08%
2023/07/21	1	110.00	0.1	111.00	110.50	1	2,650	0.04%
2023/07/17	5	109.30	0	0.00	110.50	5	2,601	0.19%
2023/07/11	1.1	109.48	0.3	109.00	110.00	0.7	2,823	0.03%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/06/29	0	0.00	9.8	110.50	111.00	-9.8	2,796	-0.35%
2023/06/28	1	111.00	1.2	111.36	111.00	-0.2	2,772	-0.01%
2023/06/27	16	109.13	3	108.50	108.00	13	2,748	0.47%
2023/06/26	1	123.00	2	122.75	123.00	-1	2,576	-0.04%
2023/06/21	1	124.00	1	124.50	124.00	0	2,501	0.00%
2023/06/20	1	124.00	4	123.01	124.50	-3	2,489	-0.12%
2023/06/19	2.1	122.28	1	123.00	123.00	1.1	2,461	0.04%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/09	14	123.25	16	122.88	124.00	-2	2,290	-0.09%
2023/06/08	0	0.00	2	121.75	122.50	-2	2,278	-0.09%
2023/06/07	0	0.00	0.1	120.50	121.00	-0.1	2,270	0.00%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/05/30	0.1	118.50	0	0.00	119.50	0.1	2,149	0.00%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/25	1	119.00	0	0.00	118.50	1	2,115	0.05%
2023/05/22	0.3	115.50	1	116.50	116.50	-0.7	2,067	-0.03%
2023/05/19	0	0.00	1	115.00	115.50	-1	2,056	-0.05%
2023/05/18	0	0.00	20	114.50	115.50	-20	2,049	-0.98%
2023/05/17	0	0.00	10	114.00	114.50	-10	2,040	-0.49%
2023/05/03	0	0.00	0	113.00	113.00	0	2,052	0.00%
2023/04/25	0	0.00	0	113.00	112.00	0	2,015	0.00%
2023/04/21	2	111.00	2	111.00	111.00	0	1,948	0.00%
2023/04/18	2	112.50	0	0.00	112.50	2	1,951	0.10%
2023/04/17	1	112.00	0	0.00	112.50	1	1,923	0.05%
2023/04/14	3	114.67	1	114.00	112.00	2	1,890	0.11%
2023/04/10	1	110.00	0	0.00	111.00	1	1,696	0.06%
2023/03/23	0	0.00	1	108.00	108.00	-1	1,877	-0.05%
2023/03/21	0	0.00	0.2	105.50	106.50	-0.2	1,839	-0.01%
2023/03/07	0	0.00	1	108.50	108.50	-1	1,810	-0.06%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/02/24	0	106.00	3	106.00	105.50	-3	1,795	-0.17%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/01/17	0	0.00	1	99.70	100.50	-1	1,983	-0.05%
2023/01/12	12	98.15	0	0.00	98.10	12	1,980	0.61%
2023/01/09	1	98.80	0	0.00	98.80	1	2,004	0.05%
2023/01/06	7	101.14	4	101.25	101.50	3	1,947	0.15%
2023/01/05	0	0.00	0	105.00	104.50	0	1,897	0.00%
2023/01/04	5	104.00	0	0.00	104.00	5	1,903	0.26%
2022/12/30	0	0.00	1	105.50	105.00	-1	1,909	-0.05%
2022/12/29	2	106.50	1	106.50	106.00	1	1,891	0.05%
2022/12/26	10	105.00	0	0.00	105.00	10	1,971	0.51%
2022/12/21	1	107.00	0	0.00	106.50	1	2,013	0.05%
2022/12/19	0	0.00	2	109.25	109.00	-2	1,994	-0.10%
2022/11/30	0	0.00	6	105.00	105.00	-6	1,942	-0.31%
2022/11/25	1	102.50	1	102.50	102.00	0	1,945	0.00%
2022/11/24	1	103.00	0	0.00	103.50	1	1,941	0.05%
2022/11/18	0	0.00	2	104.50	104.00	-2	1,888	-0.11%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/14	0	0.00	2	102.25	102.50	-2	1,817	-0.11%
2022/11/11	2	101.50	1	103.50	101.50	1	1,812	0.06%
2022/11/08	0	0.00	2	99.30	99.20	-2	1,747	-0.11%
2022/11/04	1	98.60	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	2	99.80	99.90	-2	1,822	-0.11%
2022/10/28	1	96.00	0	0.00	95.60	1	1,772	0.06%
2022/10/27	0	0.00	2	94.40	94.60	-2	1,749	-0.11%
2022/10/25	1	93.40	5	93.50	93.20	-4	1,744	-0.23%
2022/10/13	0	0.00	5	95.80	94.70	-5	1,778	-0.28%
2022/10/04	8	97.73	12	97.11	98.00	-4	1,806	-0.22%
2022/09/27	0	0.00	3	99.97	100.50	-3	1,679	-0.18%
2022/09/22	2	98.95	0	0.00	98.30	2	1,651	0.12%
2022/09/08	0	0.00	1	99.00	98.80	-1	1,775	-0.06%
2022/09/06	1	94.80	0	0.00	95.50	1	1,763	0.06%
2022/09/05	1	96.70	1	98.80	96.50	0	1,748	0.00%
2022/08/31	1	99.90	0	0.00	100.50	1	1,715	0.06%
2022/08/29	0	0.00	10	98.12	98.20	-10	1,717	-0.58%
2022/08/26	0	0.00	4	99.90	99.60	-4	1,714	-0.23%
2022/08/25	7	99.09	1	99.10	99.00	6	1,712	0.35%
2022/08/24	1	100.50	0	0.00	99.80	1	1,730	0.06%
2022/08/22	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/18	0	0.00	5	100.30	100.50	-5	1,728	-0.29%
2022/08/16	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/15	1	100.50	2	99.90	100.00	-1	1,714	-0.06%
2022/08/12	3	101.00	2.1	100.00	100.50	0.9	1,701	0.05%
2022/08/11	0	0.00	5	101.00	100.50	-5	1,699	-0.29%
2022/08/10	0	0.00	7	99.77	99.50	-7	1,677	-0.42%
2022/08/09	3	97.80	3.1	98.54	99.10	-0.1	1,648	-0.01%
2022/08/08	0	0.00	0.2	95.80	96.50	-0.2	1,629	-0.01%
2022/08/04	1	92.70	0	0.00	93.00	1	1,624	0.06%
2022/08/03	0	0.00	1.2	93.02	93.40	-1.2	1,628	-0.07%
2022/08/01	1	92.60	1	93.50	93.20	0	1,638	0.00%
2022/07/29	0	0.00	0.1	91.19	93.30	-0.1	1,628	-0.01%
2022/07/25	0	0.00	0.1	88.30	88.40	-0.1	1,632	-0.01%
2022/07/21	0	0.00	1	86.40	86.70	-1	1,640	-0.06%
2022/07/15	6	84.57	0	0.00	84.50	6	1,596	0.38%
2022/07/11	1	84.00	0	0.00	84.10	1	1,630	0.06%
2022/07/05	0	82.50	0	0.00	83.00	0	1,645	0.00%
2022/07/04	1	83.20	0	0.00	83.00	1	1,652	0.06%
2022/07/01	3.1	84.20	1	85.70	82.90	2.1	1,665	0.13%
2022/06/30	0.1	86.60	0	0.00	86.80	0.1	1,648	0.01%
2022/06/29	0	87.70	0	0.00	87.90	0	1,627	0.00%
2022/06/27	1	87.50	1	88.00	87.10	0	1,598	0.00%
2022/06/24	6.2	87.44	0	0.00	86.70	6.2	1,598	0.39%
2022/06/23	1.1	97.77	19	99.15	97.60	-17.9	1,512	-1.18%
2022/06/22	0	101.00	0	0.00	100.50	0	1,441	0.00%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	103.50	0	0.00	105.00	0	1,356	0.00%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/13	0	104.50	0	0.00	105.50	0	1,402	0.00%
2022/06/10	0	105.50	0	0.00	106.00	0	1,427	0.00%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/02	0	0.00	2.1	105.97	105.50	-2.1	1,491	-0.14%
2022/05/27	0.1	104.50	1	104.50	103.50	-0.9	1,584	-0.06%
2022/05/19	0	101.50	0	0.00	103.00	0	1,682	0.00%
2022/05/11	0	101.00	0	0.00	100.00	0	1,708	0.00%
2022/05/10	0	101.50	0	0.00	101.50	0	1,703	0.00%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/05/06	0	0.00	2	103.50	104.00	-2	1,727	-0.12%
2022/05/05	0	0.00	1	104.50	104.00	-1	1,748	-0.06%
2022/05/03	0	0.00	2	103.00	103.00	-2	1,792	-0.11%
2022/04/29	2	102.75	1	102.50	102.50	1	1,804	0.06%
2022/04/28	0	103.00	0	0.00	103.00	0	1,804	0.00%
2022/04/27	0	0.00	1	103.50	104.50	-1	1,786	-0.06%
2022/04/26	1	104.50	0	0.00	105.50	1	1,798	0.06%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/04/08	0.1	103.00	2	103.00	102.50	-1.9	1,874	-0.10%
2022/04/07	0	0.00	1	102.00	101.50	-1	1,891	-0.05%
2022/03/30	0	104.50	0	0.00	104.00	0	1,914	0.00%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/18	1.1	101.95	0	0.00	102.00	1.1	2,073	0.05%
2022/03/17	0	0.00	1	101.50	102.00	-1	2,059	-0.05%
2022/03/16	2	99.95	0	0.00	100.50	2	2,033	0.10%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	2	100.25	1	100.50	100.50	1	1,987	0.05%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/01	0	0.00	1	101.00	101.50	-1	1,893	-0.05%
2022/02/25	0	0.00	1	100.50	100.50	-1	1,895	-0.05%
2022/02/24	1	100.00	2	99.90	99.80	-1	1,885	-0.05%
2022/02/23	1	101.00	0	0.00	100.50	1	1,856	0.05%
2022/02/18	1	101.00	0.3	101.50	101.50	0.7	1,971	0.03%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/14	1	101.00	0	0.00	101.00	1	1,998	0.05%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/07	1	101.50	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0	0.00	3	100.83	101.50	-3	1,984	-0.15%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,995	-0.05%
2022/01/24	3	99.90	3	100.27	101.50	0	1,985	0.00%
2022/01/21	7	101.36	2	102.00	101.00	5	2,020	0.25%
2022/01/20	3	103.67	0	0.00	103.50	3	1,977	0.15%
2022/01/19	6	104.08	0	0.00	104.00	6	1,964	0.31%
2022/01/18	6	104.42	5	104.80	105.00	1	1,934	0.05%
2022/01/17	2	101.75	0	0.00	102.50	2	1,842	0.11%
2022/01/14	0	0.00	0	101.00	101.00	0	1,830	0.00%
2022/01/13	2	101.00	2	100.50	101.00	0	1,835	0.00%
2022/01/11	0	101.00	0	0.00	101.00	0	1,834	0.00%
2022/01/07	1.3	100.50	3	100.50	101.50	-1.7	1,858	-0.09%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2022/01/05	2	101.75	1	101.50	101.50	1	1,942	0.05%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,939	-0.05%
2022/01/03	1	101.00	1	101.00	101.50	0	1,918	0.00%
2021/12/30	3	100.83	0.3	100.50	101.00	2.8	1,912	0.14%
2021/12/23	4	100.50	0	0.00	99.90	4	1,875	0.21%
2021/12/20	0	0.00	4	98.60	98.30	-4	1,846	-0.22%
2021/12/17	8	99.06	3	98.23	99.10	5	1,852	0.27%
2021/12/16	1	98.10	1	98.00	98.10	0	1,824	0.00%
2021/12/14	1.1	95.14	0	0.00	95.00	1.1	1,847	0.06%
2021/12/13	5	97.02	0	0.00	96.70	5	1,810	0.28%
2021/12/10	0.1	97.60	0	0.00	97.30	0.1	1,804	0.00%
2021/12/09	1	97.90	0	0.00	97.80	1	1,808	0.06%
2021/12/06	3	96.93	0	0.00	97.10	3	1,815	0.17%
2021/12/02	1	97.20	0	0.00	97.40	1	1,808	0.06%
2021/11/26	0	0.00	2	97.10	97.00	-2	1,818	-0.11%
2021/11/25	3	98.53	0	0.00	98.20	3	1,808	0.17%
2021/11/23	0	0.00	1	100.50	98.50	-1	1,794	-0.06%
2021/11/22	1	100.00	1	100.50	100.00	0	1,784	0.00%
2021/11/19	2	100.00	2	100.35	99.70	0	1,800	0.00%
2021/11/18	9	99.10	7	100.50	100.50	2	1,785	0.11%
2021/11/08	0	0.00	0.6	97.30	98.20	-0.6	1,834	-0.03%
2021/11/03	0	0.00	1	96.50	96.00	-1	1,927	-0.05%
2021/11/02	1	97.00	0	0.00	96.10	1	1,975	0.05%
2021/11/01	2.2	96.86	0	0.00	97.90	2.2	1,999	0.11%
2021/10/22	1	93.10	0	0.00	93.70	1	2,263	0.04%
2021/10/19	0.4	92.20	0	0.00	92.10	0.4	2,525	0.02%
2021/10/13	2.1	90.81	2	90.70	90.80	0.1	2,723	0.00%
2021/10/05	0	0.00	3	93.00	92.50	-3	2,915	-0.10%
2021/10/04	0	0.00	1	92.10	92.00	-1	2,994	-0.03%
2021/10/01	3	92.41	1	92.20	92.00	2	3,110	0.07%
2021/09/24	0.1	93.40	0	0.00	92.70	0.1	3,345	0.00%
2021/09/23	1	93.10	2	93.00	92.70	-1	3,338	-0.03%
2021/09/22	2	93.35	0	0.00	92.60	2	3,330	0.06%
2021/09/17	1	95.30	2	95.40	95.50	-1	3,306	-0.03%
2021/09/16	0	0.00	2	95.00	94.80	-2	3,349	-0.06%
2021/09/13	1	94.00	0	0.00	94.60	1	3,391	0.03%
2021/09/09	1	94.00	0	0.00	94.40	1	3,437	0.03%
2021/09/08	2.1	94.31	0	0.00	94.10	2.1	3,446	0.06%
2021/09/06	0.1	96.60	0	0.00	96.00	0.1	3,479	0.00%
2021/08/31	1	99.30	0	0.00	99.00	1	3,487	0.03%
2021/08/25	0	0.00	1	98.40	99.10	-1	3,497	-0.03%
2021/08/24	0	0.00	1	97.70	97.50	-1	3,483	-0.03%
2021/08/20	1	93.80	0	0.00	93.80	1	3,469	0.03%
2021/08/19	3	96.17	7	96.10	96.00	-4	3,453	-0.11%
2021/08/18	0	96.80	0	0.00	97.90	0	3,429	0.00%
2021/08/13	1	95.83	0	0.00	95.30	1	3,368	0.03%
2021/08/12	1	97.50	0	0.00	97.60	1	3,354	0.03%
2021/08/10	8	99.41	0	0.00	98.90	8	3,348	0.24%
2021/08/09	0	0.00	2	101.00	100.50	-2	3,349	-0.06%
2021/08/06	3.1	100.68	0	0.00	101.00	3.1	3,377	0.09%
2021/08/05	0	0.00	3	102.00	102.50	-3	3,393	-0.09%
2021/08/04	2.1	102.00	2	101.25	101.00	0.1	3,452	0.00%
2021/08/03	5.1	101.41	1	102.50	102.50	4.1	3,476	0.12%
2021/08/02	1	103.50	0	0.00	104.00	1	3,441	0.03%
2021/07/30	2	105.75	1	106.50	105.50	1	3,429	0.03%
2021/07/29	4	106.25	0	0.00	107.00	4	3,435	0.12%
2021/07/28	1	106.50	0	0.00	107.00	1	3,455	0.03%
2021/07/27	2	109.25	0	0.00	109.00	2	3,535	0.06%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	11.1	111.23	2	111.75	110.50	9.1	3,795	0.24%
2021/07/22	2	124.00	2	124.00	124.50	0	3,602	0.00%
2021/07/21	0	0.00	1	123.00	123.00	-1	3,539	-0.03%
2021/07/20	2	123.50	1	124.00	124.50	1	3,511	0.03%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/13	9	125.11	0	0.00	125.00	9	3,450	0.26%
2021/07/12	3	126.33	30	126.33	126.50	-27	3,402	-0.79%
2021/07/09	1.1	127.00	0	0.00	127.00	1.1	3,415	0.03%
2021/07/08	3.1	129.00	12	129.25	129.00	-9	3,466	-0.26%
2021/07/07	1	128.00	11	127.55	128.00	-10	3,377	-0.30%
2021/07/06	0	0.00	2	127.50	128.00	-2	3,355	-0.06%
2021/07/05	0	0.00	1.3	126.00	126.00	-1.3	3,340	-0.04%
2021/07/02	3	123.50	6	124.00	125.50	-3	3,353	-0.09%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	1	120.50	1	120.50	121.50	0	3,347	0.00%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/28	0	0.00	2	121.75	122.00	-2	3,360	-0.06%
2021/06/25	2	120.50	3	119.83	120.00	-1	3,372	-0.03%
2021/06/24	2	118.50	1	118.50	118.50	1	3,373	0.03%
2021/06/23	1	118.00	1	118.00	118.00	0	3,385	0.00%
2021/06/21	1.1	116.05	1	116.50	116.00	0.1	3,419	0.00%
2021/06/18	4	118.38	15	118.00	117.50	-11	3,498	-0.31%
2021/06/16	0	0.00	2	119.25	119.50	-2	3,586	-0.06%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/02	5	118.50	0	0.00	118.50	5	4,113	0.12%
2021/06/01	10	119.00	0	0.00	119.50	10	4,144	0.24%
2021/05/31	0	0.00	1	117.50	118.00	-1	4,168	-0.02%
2021/05/28	3	117.50	0	0.00	118.00	3	4,183	0.07%
2021/05/27	1	117.00	4	117.00	116.50	-3	4,245	-0.07%
2021/05/25	0	0.00	3	117.67	117.50	-3	4,349	-0.07%
2021/05/21	2	115.75	0	0.00	116.50	2	4,376	0.05%
2021/05/20	2	115.00	2	116.00	116.00	0	4,383	0.00%
2021/05/19	0	0.00	6	115.83	116.50	-6	4,419	-0.14%
2021/05/17	6	111.42	4	110.38	110.00	2	4,440	0.05%
2021/05/14	5	116.70	3	116.67	116.00	2	4,404	0.05%
2021/05/13	4.1	114.14	2	116.00	116.00	2.1	4,365	0.05%
2021/05/12	9.1	115.74	7	114.29	117.00	2.1	4,304	0.05%
2021/05/11	2	122.00	0	0.00	120.50	2	4,221	0.05%
2021/05/10	1	127.00	8	128.13	126.00	-7	4,156	-0.17%
2021/05/07	4	128.63	1	127.50	130.00	3	4,206	0.07%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/04	5.1	130.93	2.5	127.50	127.00	2.6	4,266	0.06%
2021/05/03	23.5	131.35	32	130.44	130.50	-8.5	4,242	-0.20%
2021/04/29	0	0.00	16	129.72	128.50	-16	4,190	-0.38%
2021/04/28	2	126.25	1	126.50	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	0	0.00	5	126.00	124.00	-5	4,261	-0.12%
2021/04/21	1	126.50	2	126.50	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	125.50	125.00	-1	4,422	-0.02%
2021/04/19	2	123.50	0	0.00	124.00	2	4,424	0.05%
2021/04/15	2	121.25	0	0.00	121.50	2	4,555	0.04%
2021/04/14	5	122.90	0	0.00	123.00	5	4,496	0.11%
2021/04/13	0	0.00	2	126.50	126.00	-2	4,421	-0.05%
2021/04/12	4	127.63	0	0.00	127.50	4	4,450	0.09%
2021/04/09	1	127.50	2	128.50	129.00	-1	4,414	-0.02%
2021/04/07	3	128.50	2	128.25	129.00	1	4,313	0.02%
2021/04/06	4	126.38	0	0.00	126.50	4	4,258	0.09%
2021/04/01	1	127.50	1	126.00	126.50	0	4,248	0.00%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	3	126.67	5	126.70	127.00	-2	4,236	-0.05%
2021/03/29	1	124.50	1	125.50	125.50	0	4,246	0.00%
2021/03/26	2	124.00	5	124.90	124.50	-3	4,240	-0.07%
2021/03/25	4	122.75	5	123.50	124.00	-1	4,249	-0.02%
2021/03/24	0	0.00	1	125.00	124.00	-1	4,286	-0.02%
2021/03/23	11	125.18	7	124.71	124.50	4	4,299	0.09%
2021/03/22	1	127.50	6	127.83	128.00	-5	4,293	-0.12%
2021/03/19	7	126.07	7	126.00	126.50	0	4,255	0.00%
2021/03/18	11	125.64	3	125.50	125.00	8	4,186	0.19%
2021/03/17	0	124.00	0	0.00	123.50	0	4,140	0.00%
2021/03/16	0	0.00	2	124.75	124.50	-2	4,183	-0.05%
2021/03/15	6	123.75	4	123.50	124.00	2	4,230	0.05%
2021/03/12	0	0.00	0	120.00	120.00	0	4,060	0.00%
2021/03/11	1	119.00	1	119.00	119.00	0	4,059	0.00%
2021/03/08	1	120.00	0	0.00	119.00	1	4,170	0.02%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	3	118.17	0	0.00	118.00	3	4,619	0.06%
2021/03/02	1	119.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	4	119.63	0	0.00	119.50	4	4,573	0.09%
2021/02/24	2	117.75	0	0.00	117.50	2	4,486	0.04%
2021/02/22	1	119.00	1	119.50	119.00	0	4,460	0.00%
2021/02/19	0	0.00	4	118.25	119.50	-4	4,451	-0.09%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	3	116.83	6	117.83	116.50	-3	4,374	-0.07%
2021/02/04	0	0.00	19	116.74	117.50	-19	4,372	-0.43%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/02	2	114.75	1	115.50	115.50	1	4,369	0.02%
2021/02/01	1	114.00	3	113.17	114.00	-2	4,373	-0.05%
2021/01/29	2	114.75	3	117.33	115.00	-1	4,356	-0.02%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	2	121.75	10	121.50	121.50	-8	4,216	-0.19%
2021/01/25	5	121.50	3	120.67	121.50	2	4,202	0.05%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/20	18	121.17	4	119.50	117.50	14	4,133	0.34%
2021/01/19	0	0.00	5	119.00	118.50	-5	3,975	-0.13%
2021/01/18	0	0.00	1	119.00	119.50	-1	3,930	-0.03%
2021/01/15	31	120.44	0	0.00	119.50	31	3,880	0.80%
2021/01/14	21	119.50	8	119.25	119.00	13	3,824	0.34%
2021/01/13	1	116.50	5	117.10	117.50	-4	3,681	-0.11%
2021/01/12	3	116.33	3	115.50	115.50	0	3,612	0.00%
2021/01/11	5	116.60	1	117.50	116.00	4	3,584	0.11%
2021/01/08	2	114.50	1	115.00	114.50	1	3,455	0.03%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	2	116.00	2	116.50	116.50	0	3,382	0.00%
2021/01/04	0	0.00	2	115.00	115.00	-2	3,390	-0.06%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/25	1	115.00	11.3	114.99	114.50	-10.3	3,405	-0.30%
2020/12/24	1	115.00	0	0.00	114.00	1	3,401	0.03%
2020/12/23	1	115.50	2	115.00	114.50	-1	3,391	-0.03%
2020/12/22	0	0.00	3	114.33	114.00	-3	3,385	-0.09%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	2	114.00	115.00	-2	3,312	-0.06%
2020/12/16	2	113.00	1	112.50	113.50	1	3,279	0.03%
2020/12/15	1	114.00	0	0.00	113.00	1	3,202	0.03%
2020/12/11	2	114.25	0	0.00	113.50	2	3,216	0.06%
2020/12/10	4	114.63	0	0.00	114.50	4	3,194	0.13%
2020/12/09	2	118.00	1	120.00	118.00	1	3,129	0.03%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/07	12	115.08	0	0.00	115.50	12	3,034	0.40%
2020/12/04	1	116.00	0	0.00	116.00	1	3,103	0.03%
2020/12/03	3	116.83	2	117.00	116.00	1	3,132	0.03%
2020/12/02	5	118.40	4	118.25	118.50	1	3,104	0.03%
2020/12/01	2	117.75	2	117.00	117.50	0	3,005	0.00%
2020/11/30	15	117.20	8	117.81	116.00	7	2,969	0.24%
2020/11/27	12	115.42	13	115.23	118.50	-1	2,832	-0.04%
2020/11/26	0	0.00	1	111.00	110.50	-1	2,661	-0.04%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/20	7	109.00	0	0.00	109.00	7	2,685	0.26%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	0	0.00	1	109.50	109.00	-1	2,908	-0.03%
2020/11/12	1	109.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	2	110.50	0	0.00	110.50	2	2,961	0.07%
2020/11/10	1	110.50	1	112.00	110.00	0	3,035	0.00%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/03	1	109.00	3	111.00	111.00	-2	3,342	-0.06%
2020/11/02	2	110.75	0	0.00	108.00	2	3,397	0.06%
2020/10/30	2	112.00	11	112.50	112.50	-9	3,408	-0.26%
2020/10/29	2	111.50	3	110.50	111.50	-1	3,486	-0.03%
2020/10/23	1	107.50	2	108.50	108.50	-1	4,425	-0.02%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	0	0.00	2	110.25	108.50	-2	4,721	-0.04%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/14	2	109.50	0	0.00	109.50	2	5,254	0.04%
2020/10/13	0	0.00	2	110.00	110.00	-2	5,330	-0.04%
2020/10/12	1	108.50	0	0.00	109.00	1	5,371	0.02%
2020/10/08	2	107.50	0	0.00	108.00	2	5,393	0.04%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/10/06	0	0.00	3	108.67	108.50	-3	5,446	-0.06%
2020/10/05	0	0.00	1	110.50	108.50	-1	5,553	-0.02%
2020/09/25	0	0.00	2	106.00	106.50	-2	6,268	-0.03%
2020/09/24	1	110.00	0	0.00	108.00	1	6,330	0.02%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/21	2	110.00	0	0.00	109.50	2	6,465	0.03%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	3	112.50	5	111.70	111.50	-2	6,518	-0.03%
2020/09/16	2	110.50	1	110.00	110.00	1	6,537	0.02%
2020/09/15	1	109.50	1	110.50	110.00	0	6,572	0.00%
2020/09/14	1	109.50	2	109.50	109.50	-1	6,650	-0.02%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	9	107.17	3	108.00	108.00	6	6,732	0.09%
2020/09/08	4	106.50	0	0.00	107.00	4	6,659	0.06%
2020/09/07	3	109.00	0	0.00	109.00	3	6,691	0.04%
2020/09/04	1	108.00	2	108.75	112.00	-1	6,741	-0.01%
2020/09/03	7	112.50	0	0.00	111.00	7	6,782	0.10%
2020/09/02	10	110.00	0	0.00	110.50	10	6,778	0.15%
2020/08/28	0	110.00	2	110.00	109.00	-2	6,852	-0.03%
2020/08/27	4	112.00	2	112.00	110.50	2	6,923	0.03%
2020/08/26	0	0.00	1	111.50	112.00	-1	7,015	-0.01%
2020/08/25	1	110.50	0	111.50	110.50	1	7,054	0.01%
2020/08/21	3	109.83	6	110.67	111.00	-3	7,138	-0.04%
2020/08/20	1	111.50	8	108.56	108.00	-7	7,211	-0.10%
2020/08/19	3	115.00	0	0.00	114.00	3	7,143	0.04%
2020/08/17	1	117.00	0	0.00	119.00	1	7,120	0.01%
2020/08/14	2	119.00	5	118.30	119.00	-3	7,282	-0.04%
2020/08/13	1	117.50	0	0.00	115.50	1	7,267	0.01%
2020/08/11	2	116.25	4	116.50	116.00	-2	7,231	-0.03%
2020/08/10	2	119.50	1	121.00	118.50	1	7,187	0.01%
2020/08/07	0	0.00	5	121.80	122.00	-5	7,156	-0.07%
2020/08/06	3	122.67	3	122.50	122.00	0	7,162	0.00%
2020/08/05	2	122.00	2	122.50	122.50	0	7,121	0.00%
2020/08/04	15	122.27	1	124.50	122.00	14	7,138	0.20%
2020/08/03	1	123.50	10	125.15	122.50	-9	7,077	-0.13%
2020/07/31	11	128.41	36	128.28	125.00	-25	6,992	-0.36%
2020/07/30	18	126.50	19	126.29	125.50	-1	6,759	-0.01%
2020/07/29	18	122.25	29	123.04	123.50	-11	6,553	-0.17%
2020/07/28	45	120.78	53	118.75	117.00	-8	6,255	-0.13%
2020/07/27	8	118.75	14	118.75	117.50	-6	6,152	-0.10%
2020/07/24	8	116.31	12	117.13	116.50	-4	6,124	-0.07%
2020/07/23	5	115.20	2	114.50	115.50	3	6,049	0.05%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	2	112.50	0	0.00	112.00	2	6,292	0.03%
2020/07/20	3	112.33	3	112.17	113.00	0	6,253	0.00%
2020/07/17	0	0.00	2	111.75	111.00	-2	6,262	-0.03%
2020/07/15	0	0.00	2	110.50	109.00	-2	6,365	-0.03%
2020/07/14	0	110.00	2	108.25	109.50	-2	6,407	-0.03%
2020/07/10	5	110.80	1	112.00	109.50	4	6,448	0.06%
2020/07/09	4	113.88	4	114.50	113.50	0	6,441	0.00%
2020/07/08	12	111.75	2	112.25	112.00	10	6,308	0.16%
2020/07/07	4	117.50	2	116.75	114.00	2	6,256	0.03%
2020/07/06	18	125.00	6	124.76	126.50	12	6,116	0.20%
2020/07/03	4	123.63	4	123.75	124.00	0	6,162	0.00%
2020/07/02	15	123.37	7	123.14	123.50	8	6,214	0.13%
2020/07/01	1	118.50	5	119.50	120.00	-4	6,187	-0.06%
2020/06/30	5	118.80	0	0.00	118.50	5	6,219	0.08%
2020/06/29	3	117.50	3	118.50	118.00	0	6,267	0.00%
2020/06/24	2	118.75	58	118.99	119.00	-56	6,275	-0.89%
2020/06/23	1	118.50	1	118.00	119.00	0	6,376	0.00%
2020/06/22	2	118.25	1	118.00	119.00	1	6,365	0.02%
2020/06/19	4	119.25	8	119.38	119.00	-4	6,358	-0.06%
2020/06/18	3	116.17	2	115.25	117.50	1	6,298	0.02%
2020/06/16	2	114.00	1	114.50	114.00	1	6,255	0.02%
2020/06/15	2	112.50	0	0.00	113.00	2	6,297	0.03%
2020/06/12	6	111.60	9	112.56	113.50	-3	6,321	-0.05%
2020/06/11	1	114.00	2	113.25	111.50	-1	6,301	-0.02%
2020/06/10	1	115.00	2	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	5	114.00	113.50	-4	6,310	-0.06%
2020/06/08	1	115.50	4	114.13	113.50	-3	6,311	-0.05%
2020/06/05	2	114.00	4	114.38	114.50	-2	6,269	-0.03%
2020/06/04	3	111.50	3	111.33	112.50	0	6,237	0.00%
2020/06/03	1	109.50	1	110.48	110.00	0	6,219	0.00%
2020/06/02	6	107.50	7	107.14	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	2	104.75	105.50	-2	6,056	-0.03%
2020/05/29	2	103.25	0	0.00	103.00	2	6,033	0.03%
2020/05/28	0	0.00	4	105.25	104.00	-4	6,060	-0.07%
2020/05/27	5	105.10	7	104.79	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	9	102.00	102.50	-9	5,967	-0.15%
2020/05/25	0	0.00	9	100.83	102.50	-9	5,956	-0.15%
2020/05/22	6	101.67	32	101.47	100.50	-26	5,957	-0.44%
2020/05/21	2	102.00	9	103.28	104.00	-7	5,881	-0.12%
2020/05/20	2	98.65	10.5	99.40	99.50	-8.5	5,688	-0.15%
2020/05/19	11	98.32	0	0.00	97.60	11	5,639	0.20%
2020/05/18	3	98.23	3	98.80	98.00	0	5,578	0.00%
2020/05/15	4	97.60	1	97.80	97.30	3	5,529	0.05%
2020/05/13	2	98.65	3	98.50	99.20	-1	5,447	-0.02%
2020/05/12	3	98.00	2	97.80	97.90	1	5,453	0.02%
2020/05/11	5	99.14	2	100.00	98.60	3	5,434	0.06%
2020/05/08	12	98.62	0	0.00	98.60	12	5,336	0.22%
2020/05/07	0	0.00	2	96.80	97.20	-2	5,272	-0.04%
2020/05/06	11	97.92	2	97.95	97.50	9	5,227	0.17%
2020/05/05	62	98.21	2	98.70	98.00	60	5,222	1.15%
2020/05/04	1	96.50	3	97.87	97.80	-2	5,199	-0.04%
2020/04/30	1.5	98.00	12	97.70	98.80	-10.5	5,175	-0.20%
2020/04/29	13	97.62	2	97.10	97.60	11	5,099	0.22%
2020/04/28	17	97.65	26	98.14	97.50	-9	5,053	-0.18%
2020/04/27	11	98.06	10	97.19	98.00	1	5,061	0.02%
2020/04/24	2	92.80	2	94.35	94.00	0	4,757	0.00%
2020/04/23	13	93.34	0	0.00	93.90	13	4,664	0.28%
2020/04/22	3	91.70	0	0.00	92.00	3	4,604	0.07%
2020/04/21	1	94.90	11	94.93	94.00	-10	4,506	-0.22%
2020/04/20	6	95.25	4	94.75	95.30	2	4,410	0.05%
2020/04/17	3	92.97	0	0.00	92.80	3	4,257	0.07%
2020/04/16	0	0.00	2	91.70	91.30	-2	4,140	-0.05%
2020/04/15	1	92.40	11	92.64	92.00	-10	4,123	-0.24%
2020/04/14	14	92.19	15	92.05	91.60	-1	4,045	-0.02%
2020/04/13	3	90.13	1	89.90	90.00	2	3,958	0.05%
2020/04/10	2	89.35	4	89.18	90.10	-2	3,937	-0.05%
2020/04/09	9	88.14	3	88.13	88.00	6	3,901	0.15%
2020/04/08	16	87.43	11	87.03	89.20	5	3,786	0.13%
2020/04/07	35	81.20	10	82.69	84.40	25	3,556	0.70%
2020/04/06	7	79.91	0	0.00	79.70	7	3,395	0.21%
2020/04/01	0	0.00	3	81.50	81.40	-3	3,287	-0.09%
2020/03/31	2	79.20	2	79.30	79.00	0	3,217	0.00%
2020/03/30	2	78.95	3	78.50	79.80	-1	3,169	-0.03%
2020/03/27	8	82.93	8	83.01	80.20	0	3,149	0.00%
2020/03/26	5	80.70	1	79.80	80.20	4	3,019	0.13%
2020/03/25	3	81.67	0	0.00	79.70	3	3,005	0.10%
2020/03/24	1	78.10	0	0.00	77.30	1	2,974	0.03%
2020/03/23	1	75.50	1	74.00	74.80	0	2,954	0.00%
2020/03/20	3	75.30	0	0.00	75.00	3	3,015	0.10%
2020/03/19	0	0.00	1	72.10	69.70	-1	3,017	-0.03%
2020/03/18	5	79.88	1	80.00	77.30	4	2,966	0.13%
2020/03/17	4	83.15	1	82.70	82.00	3	2,931	0.10%
2020/03/16	0	0.00	1	84.50	84.50	-1	2,909	-0.03%
2020/03/13	0	0.00	2	81.20	82.00	-2	2,893	-0.07%
2020/03/12	5	88.66	3	88.77	87.90	2	2,830	0.07%
2020/03/10	1	92.10	1	93.70	93.50	0	2,834	0.00%
2020/03/09	2	95.30	2	94.90	95.50	0	2,783	0.00%
2020/03/03	1	96.60	3	98.47	100.00	-2	2,706	-0.07%
2020/03/02	3	95.43	2	95.50	95.00	1	2,652	0.04%
2020/02/27	1	98.20	1	100.00	98.20	0	2,634	0.00%
2020/02/25	3	100.67	0	0.00	100.50	3	2,642	0.11%
2020/02/21	0	104.00	0	0.00	104.00	0	2,637	0.00%
2020/02/20	0	0.00	1	104.00	103.50	-1	2,624	-0.04%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/17	0	0.00	2	105.25	105.50	-2	2,626	-0.08%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	0	0.00	1	106.50	105.50	-1	2,673	-0.04%
2020/02/12	4	104.63	0	0.00	104.50	4	2,641	0.15%
2020/02/07	0	0.00	1	105.00	104.50	-1	2,648	-0.04%
2020/02/06	0	0.00	1	104.50	105.00	-1	2,686	-0.04%
2020/02/05	2	103.25	0	0.00	102.00	2	2,700	0.07%
2020/02/04	3	105.67	0	0.00	104.50	3	2,692	0.11%
2020/02/03	1	101.00	1	103.50	105.50	0	2,728	0.00%
2020/01/31	0	0.00	1	106.00	105.00	-1	2,735	-0.04%
2020/01/30	8	104.74	8	105.00	103.50	0	2,703	0.00%
2020/01/20	2	115.00	1	115.00	115.00	1	2,669	0.04%
2020/01/17	3	115.83	0	0.00	115.50	3	3,041	0.10%
2020/01/16	8	115.81	1	115.00	115.00	7	3,189	0.22%
2020/01/15	9	116.50	1	116.50	116.50	8	3,201	0.25%
2020/01/14	1	116.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	5	116.30	7	117.21	117.00	-2	3,359	-0.06%
2020/01/08	0	0.00	2	117.25	117.00	-2	3,348	-0.06%
2020/01/07	2	117.50	0	0.00	117.00	2	3,381	0.06%
2020/01/06	2	118.00	1.1	118.50	118.00	0.9	3,415	0.03%
2020/01/03	7	122.50	8	119.81	119.50	-1	3,458	-0.03%
2020/01/02	0	0.00	10	121.40	121.50	-10	3,467	-0.29%
2019/12/31	1	119.50	1	120.50	120.00	0	3,462	0.00%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	1	119.00	0	0.00	119.00	1	3,505	0.03%
2019/12/26	2	120.50	1	121.50	120.00	1	3,540	0.03%
2019/12/25	1	120.00	4	120.88	121.00	-3	3,670	-0.08%
2019/12/24	1	118.50	1	120.00	120.00	0	3,661	0.00%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/18	1	120.50	2	120.75	120.50	-1	3,652	-0.03%
2019/12/17	3	120.67	3	121.33	121.50	0	3,704	0.00%
2019/12/16	0	0.00	9	119.39	119.50	-9	3,627	-0.25%
2019/12/13	0	0.00	1	118.00	116.50	-1	3,621	-0.03%
2019/12/11	8	116.44	0	0.00	116.00	8	3,705	0.22%
2019/12/10	3	117.67	1	117.50	117.50	2	3,741	0.05%
2019/12/09	2	119.50	1	120.50	119.50	1	3,895	0.03%
2019/12/06	0	0.00	11	121.00	121.00	-11	3,994	-0.28%
2019/12/05	0	0.00	2	117.00	117.50	-2	3,912	-0.05%
2019/12/03	0	0.00	2	117.00	116.50	-2	3,960	-0.05%
2019/12/02	0	0.00	4	116.00	116.50	-4	3,953	-0.10%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	2	116.25	0	0.00	116.00	2	3,913	0.05%
2019/11/27	1	115.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	3	116.17	0	0.00	115.50	3	3,906	0.08%
2019/11/25	4	116.88	0	0.00	116.00	4	3,865	0.10%
2019/11/22	1	116.50	1	117.50	117.50	0	3,829	0.00%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	0	0.00	1	119.50	119.00	-1	3,808	-0.03%
2019/11/18	0	0.00	1	120.50	120.50	-1	3,812	-0.03%
2019/11/12	4	117.38	2	118.00	118.00	2	3,850	0.05%
2019/11/11	0	0.00	4	119.00	118.50	-4	3,838	-0.10%
2019/11/08	0	0.00	1	120.50	119.50	-1	3,840	-0.03%
2019/11/07	0	0.00	1	120.00	119.00	-1	3,889	-0.03%
2019/11/06	2	119.50	0	0.00	120.00	2	3,893	0.05%
2019/11/05	6	121.00	0	0.00	120.50	6	3,891	0.15%
2019/11/04	0	0.00	13	121.58	122.00	-13	3,879	-0.34%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	4	121.50	6	121.33	121.00	-2	3,924	-0.05%
2019/10/30	1	120.00	2	119.50	119.00	-1	3,888	-0.03%
2019/10/29	1	118.50	1	119.00	118.50	0	3,871	0.00%
2019/10/28	9	117.89	1	118.50	118.00	8	3,876	0.21%
2019/10/25	37	121.54	11	123.73	119.00	26	3,854	0.67%
2019/10/24	7	120.00	2	121.00	123.50	5	3,589	0.14%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/18	2	117.75	1	119.00	119.50	1	3,578	0.03%
2019/10/15	2	116.75	10	117.00	116.50	-8	3,551	-0.23%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	120.50	1	121.00	121.00	0	3,769	0.00%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/02	0	0.00	1	122.50	122.00	-1	4,059	-0.02%
2019/10/01	15	124.73	3	125.33	119.50	12	4,014	0.30%
2019/09/26	0	120.00	0	0.00	120.50	0	3,880	0.00%
2019/09/25	10	122.00	0	0.00	121.00	10	3,911	0.26%
2019/09/23	0	0.00	1	122.00	122.00	-1	4,035	-0.02%
2019/09/20	2	119.00	1	119.50	118.50	1	4,023	0.02%
2019/09/19	2	122.50	1	122.50	123.00	1	3,976	0.03%
2019/09/18	5	123.90	4	124.25	124.00	1	3,998	0.03%
2019/09/17	3	125.83	1	127.50	127.00	2	3,962	0.05%
2019/09/16	3	126.17	6	127.00	127.00	-3	3,935	-0.08%
2019/09/12	4	125.50	4	124.00	124.50	0	3,855	0.00%
2019/09/11	0	0.00	3	121.67	124.50	-3	3,780	-0.08%
2019/09/10	1	118.50	9	117.56	119.00	-8	3,582	-0.22%
2019/09/09	3	110.83	0	0.00	112.50	3	3,462	0.09%
2019/09/06	4	112.75	0	0.00	112.50	4	3,439	0.12%
2019/08/30	4	114.63	0	0.00	113.50	4	3,481	0.11%
2019/08/28	0	0.00	1	115.50	115.50	-1	3,465	-0.03%
2019/08/27	0	0.00	1	115.00	114.00	-1	3,479	-0.03%
2019/08/23	2	116.00	0	0.00	116.00	2	3,509	0.06%
2019/08/22	4	117.63	0	0.00	117.50	4	3,516	0.11%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	1	120.50	1	121.50	119.00	0	3,533	0.00%
2019/08/19	0	0.00	1	118.50	117.50	-1	3,538	-0.03%
2019/08/16	2	117.25	1	118.00	117.50	1	3,547	0.03%
2019/08/14	2	119.50	4	120.13	119.00	-2	3,568	-0.06%
2019/08/13	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/08/12	4	118.50	1	119.50	117.00	3	3,568	0.08%
2019/08/06	1	118.00	2	116.00	118.00	-1	3,595	-0.03%
2019/08/05	1	119.00	0	0.00	118.00	1	3,606	0.03%
2019/08/02	5	120.70	4	119.75	119.50	1	3,579	0.03%
2019/08/01	0	0.00	1	124.00	124.50	-1	3,554	-0.03%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/30	3	123.50	2	124.00	124.00	1	3,572	0.03%
2019/07/29	2	126.50	6	125.25	125.00	-4	3,584	-0.11%
2019/07/26	13	123.81	3	124.00	122.00	10	3,557	0.28%
2019/07/23	15	120.37	17	121.74	123.00	-2	3,455	-0.06%
2019/07/22	1	118.50	3	118.00	118.50	-2	3,615	-0.06%
2019/07/19	1	116.00	0	0.00	116.00	1	3,760	0.03%
2019/07/17	0	0.00	2	118.00	119.00	-2	3,713	-0.05%
2019/07/16	6	118.08	3	119.17	117.00	3	3,699	0.08%
2019/07/15	2	118.00	2	118.50	122.00	0	3,619	0.00%
2019/07/12	0	0.00	1	119.00	119.50	-1	3,585	-0.03%
2019/07/11	3	116.00	15	114.30	116.00	-12	3,414	-0.35%
2019/07/10	0	0.00	6	104.50	105.50	-6	3,204	-0.19%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/01	2	98.45	0	0.00	100.00	2	3,427	0.06%
2019/06/26	0	0.00	4	103.00	104.00	-4	3,322	-0.12%
2019/06/25	2	100.50	0	0.00	100.50	2	3,313	0.06%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/20	6	102.50	0	0.00	102.50	6	3,325	0.18%
2019/06/19	0	0.00	5	102.00	103.00	-5	3,367	-0.15%
2019/06/17	4	99.35	0	0.00	99.00	4	3,428	0.12%
2019/06/13	1	99.60	0	0.00	99.20	1	3,545	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/05	1	99.40	0	0.00	99.40	1	3,741	0.03%
2019/06/04	1	98.60	0	0.00	98.30	1	3,772	0.03%
2019/05/30	1	99.60	0	0.00	99.40	1	3,862	0.03%
2019/05/28	2	99.45	0	0.00	99.40	2	3,983	0.05%
2019/05/27	2	97.75	2	98.60	100.50	0	4,004	0.00%
2019/05/24	2	100.50	0	0.00	99.00	2	4,022	0.05%
2019/05/23	1	103.50	1	102.50	103.00	0	4,050	0.00%
2019/05/22	1	104.50	1	105.00	104.50	0	4,046	0.00%
2019/05/17	1	99.78	3	100.50	99.20	-2	4,095	-0.05%
2019/05/16	2	101.50	3	101.33	100.00	-1	4,150	-0.02%
2019/05/15	2	102.00	2	102.00	102.00	0	4,181	0.00%
2019/05/14	8	97.09	8	97.80	98.50	0	4,310	0.00%
2019/05/10	1	104.00	1	102.00	101.50	0	4,507	0.00%
2019/05/09	2	103.25	6	104.17	103.50	-4	4,543	-0.09%
2019/05/08	1	105.00	3	104.83	105.00	-2	4,552	-0.04%
2019/05/07	2	103.50	4	103.75	103.50	-2	4,536	-0.04%
2019/05/06	2	100.75	1	100.00	101.50	1	4,619	0.02%
2019/05/03	1	104.00	1	105.00	104.00	0	4,600	0.00%
2019/05/02	1	104.50	2	104.50	105.00	-1	4,584	-0.02%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	4	102.50	9	102.39	105.00	-5	4,614	-0.11%
2019/04/26	32	104.58	5	103.40	103.00	27	4,594	0.59%
2019/04/25	1	110.50	4	109.63	111.50	-3	4,696	-0.06%
2019/04/24	1	105.50	0	0.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	3	107.00	107.00	-3	4,623	-0.06%
2019/04/22	0	0.00	6	105.83	105.00	-6	4,623	-0.13%
2019/04/19	0	0.00	4	102.88	103.00	-4	4,700	-0.09%
2019/04/18	11	104.05	3	102.17	102.00	8	4,868	0.16%
2019/04/17	10	104.65	0	0.00	104.50	10	4,883	0.20%
2019/04/16	0	0.00	5	108.00	107.50	-5	4,856	-0.10%
2019/04/11	2	105.75	1	105.00	103.00	1	4,844	0.02%
2019/04/10	0	0.00	3	104.67	105.50	-3	4,838	-0.06%
2019/04/09	3	107.50	5	107.50	107.00	-2	4,806	-0.04%
2019/04/08	6	104.17	6	103.33	104.00	0	4,728	0.00%
2019/04/02	0	0.00	20	99.00	98.80	-20	4,645	-0.43%
2019/03/25	1	96.30	0	0.00	96.30	1	5,218	0.02%
2019/03/07	0	0.00	1	94.50	94.80	-1	5,425	-0.02%
2019/03/06	3	94.33	2	94.85	94.30	1	5,493	0.02%
2019/03/05	0	0.00	1	95.10	95.50	-1	5,542	-0.02%
2019/03/04	1	93.20	0	0.00	93.10	1	5,578	0.02%
2019/02/26	2	92.50	2	92.90	92.10	0	5,591	0.00%
2019/02/25	2	91.80	2	90.90	92.30	0	5,705	0.00%
2019/02/22	0	0.00	2	92.00	91.80	-2	5,868	-0.03%
2019/02/19	0	0.00	5	94.90	94.80	-5	6,108	-0.08%
2019/02/18	0	0.00	8	95.55	94.80	-8	6,322	-0.13%
2019/02/15	0	0.00	5	95.94	96.10	-5	6,336	-0.08%
2019/02/14	0	0.00	6	93.00	94.00	-6	6,321	-0.09%
2019/02/13	5	94.18	0	0.00	93.00	5	6,450	0.08%
2019/02/12	11	93.72	0	0.00	97.40	11	6,428	0.17%
2019/01/29	1	86.40	1	85.90	86.30	0	6,842	0.00%
2019/01/25	0	0.00	3	85.20	86.00	-3	7,088	-0.04%
2019/01/18	1	82.90	0	0.00	82.60	1	8,624	0.01%
2019/01/17	2	82.85	20	81.60	82.50	-18	8,731	-0.21%
2019/01/16	0	0.00	2	88.70	88.80	-2	8,568	-0.02%
2019/01/10	0	0.00	2	85.95	88.20	-2	9,206	-0.02%
2019/01/07	0	0.00	1	83.30	82.40	-1	8,979	-0.01%
2018/12/28	0	0.00	1	84.10	84.50	-1	8,952	-0.01%
2018/12/26	1	82.30	1	82.00	81.80	0	8,954	0.00%
2018/12/25	1	82.30	1	82.10	81.00	0	8,955	0.00%
2018/12/24	1	83.30	0	0.00	83.00	1	8,916	0.01%
2018/12/21	1	85.40	4	85.50	85.00	-3	8,909	-0.03%
2018/12/20	1	86.90	0	0.00	87.50	1	8,796	0.01%
2018/12/18	4	81.00	5	82.00	79.20	-1	8,518	-0.01%
2018/12/13	5	86.46	9	86.29	85.90	-4	8,310	-0.05%
2018/12/11	15	82.01	7	81.84	83.00	8	8,215	0.10%
2018/12/10	1	83.90	0	0.00	83.30	1	8,175	0.01%
2018/12/06	0	0.00	1	83.30	82.10	-1	8,184	-0.01%
2018/12/05	1	83.40	1	83.50	83.50	0	8,173	0.00%
2018/12/04	1	86.60	2	84.50	85.40	-1	8,191	-0.01%
2018/12/03	3	85.13	7	85.29	85.50	-4	8,152	-0.05%
2018/11/30	0	0.00	2	83.50	84.30	-2	8,070	-0.02%
2018/11/29	2	82.30	1	81.50	80.80	1	7,997	0.01%
2018/11/28	2	80.30	0	0.00	80.60	2	7,949	0.03%
2018/11/27	2	81.35	2	81.25	82.10	0	7,878	0.00%
2018/11/26	0	0.00	1	79.20	79.90	-1	7,804	-0.01%
2018/11/22	2	80.10	5	80.50	77.50	-3	7,711	-0.04%
2018/11/21	2	81.05	1	81.40	82.40	1	7,585	0.01%
2018/11/20	5	83.04	5	81.80	80.10	0	7,370	0.00%
2018/11/19	1	86.20	0	0.00	86.50	1	7,170	0.01%
2018/11/16	6	86.62	8	86.38	87.00	-2	7,112	-0.03%
2018/11/15	12	85.30	10	85.30	86.00	2	7,004	0.03%
2018/11/14	0	0.00	1	83.70	82.70	-1	6,800	-0.01%
2018/11/13	11	83.98	10	83.63	84.70	1	6,745	0.01%
2018/11/12	5	83.64	15	84.49	84.40	-10	6,687	-0.15%
2018/11/09	0	0.00	5	82.70	83.80	-5	6,551	-0.08%
2018/11/08	5	82.32	16	81.64	81.50	-11	6,402	-0.17%
2018/11/07	4	80.58	1	81.40	81.40	3	6,148	0.05%
2018/11/06	12	80.26	16	80.66	80.30	-4	6,044	-0.07%
2018/11/05	0	0.00	0.1	78.30	78.30	-0.1	5,695	0.00%
2018/11/02	10	80.72	2	80.90	81.30	8	5,536	0.14%
2018/11/01	13	83.55	1	82.00	80.40	12	5,439	0.22%
2018/10/31	10	79.69	24	80.11	80.90	-14	5,060	-0.28%
2018/10/30	28	77.43	28	77.80	80.30	0	4,866	0.00%
2018/10/29	9	75.31	11	75.59	76.40	-2	4,611	-0.04%
2018/10/26	77	76.38	86	73.43	73.30	-9	4,463	-0.20%
2018/10/25	0	0.00	12	73.89	75.10	-12	4,117	-0.29%
2018/10/24	12	74.40	1	74.00	74.40	11	4,047	0.27%
2018/10/23	2	73.55	23	74.42	74.50	-21	4,142	-0.51%
2018/10/22	14	71.81	1.1	69.89	71.50	12.9	4,070	0.32%
2018/10/19	2	65.60	6	66.78	67.70	-4	3,798	-0.11%
2018/10/17	2	63.10	0	0.00	62.20	2	3,831	0.05%
2018/10/15	1	63.00	1	63.10	63.20	0	3,943	0.00%
2018/10/12	0	0.00	4	61.73	63.00	-4	3,966	-0.10%
2018/10/11	0	0.00	2	61.90	61.70	-2	4,002	-0.05%
2018/10/09	5	66.10	0	0.00	66.10	5	3,965	0.13%
2018/10/05	0	0.00	1	66.00	65.30	-1	4,046	-0.02%
2018/10/02	3	67.27	0	0.00	66.70	3	4,021	0.07%
2018/09/28	1	68.50	0	0.00	69.00	1	3,988	0.03%
2018/09/27	1	68.30	2	68.30	68.50	-1	3,977	-0.03%
2018/09/26	0	0.00	2.2	69.38	68.10	-2.2	3,959	-0.06%
2018/09/25	1	68.40	0	0.00	68.10	1	3,891	0.03%
2018/09/17	0	0.00	1	68.70	69.20	-1	3,805	-0.03%
2018/09/13	20	67.65	0	0.00	68.00	20	3,724	0.54%
2018/09/10	2	64.20	0	0.00	63.50	2	3,629	0.06%
2018/09/07	0.1	66.00	0	0.00	65.70	0.1	3,609	0.00%
2018/09/05	1	68.10	0	0.00	67.60	1	3,585	0.03%
2018/09/04	0	0.00	0.1	69.00	69.00	-0.1	3,546	0.00%
2018/08/30	6	67.57	1	68.10	67.60	5	3,608	0.14%
2018/08/23	0	0.00	1	64.90	64.90	-1	3,733	-0.03%
2018/08/22	0	0.00	2	66.00	65.10	-2	3,774	-0.05%
2018/08/21	0	0.00	1	65.50	65.40	-1	3,759	-0.03%
2018/08/20	2	65.25	0	0.00	63.70	2	3,776	0.05%
2018/08/17	2	66.70	0	0.00	65.80	2	3,777	0.05%
2018/08/14	2	66.50	1	66.20	66.80	1	3,747	0.03%
2018/08/13	3	65.87	11	66.24	65.80	-8	3,780	-0.21%
2018/08/10	0	0.00	3	67.83	67.40	-3	3,739	-0.08%
2018/08/09	2	67.60	20	67.50	67.50	-18	3,741	-0.48%
2018/08/08	0	0.00	1	68.10	68.20	-1	3,740	-0.03%
2018/08/07	2	67.70	11	67.70	67.90	-9	3,715	-0.24%
2018/08/06	1	67.00	1	67.20	67.50	0	3,689	0.00%
2018/08/03	10	66.70	7	66.13	66.70	3	3,616	0.08%
2018/08/01	1	65.00	0	0.00	64.50	1	3,507	0.03%
2018/07/31	1	63.90	2	65.00	64.60	-1	3,489	-0.03%
2018/07/30	33	65.98	4	65.50	65.00	29	3,424	0.85%
2018/07/27	5	63.38	16	63.92	64.30	-11	3,195	-0.34%
2018/07/26	2	58.65	0	0.00	58.50	2	2,874	0.07%
2018/07/25	0	0.00	1	58.00	58.70	-1	2,913	-0.03%
2018/07/24	43	61.07	40	61.46	61.80	3	2,973	0.10%
2018/07/23	4	62.10	3	62.30	62.10	1	3,055	0.03%
2018/07/20	2	59.50	2	61.30	61.40	0	3,033	0.00%
2018/07/19	3	61.07	0	0.00	60.70	3	3,066	0.10%
2018/07/18	1	61.40	0	0.00	61.50	1	3,086	0.03%
2018/07/17	18	59.70	18	59.48	59.70	0	3,056	0.00%
2018/07/16	22	59.49	19	59.69	59.30	3	3,064	0.10%
2018/07/13	0	0.00	10	59.20	59.50	-10	3,057	-0.33%
2018/07/12	1	59.80	0	0.00	59.80	1	3,020	0.03%
2018/07/11	0	0.00	2	60.00	60.40	-2	3,075	-0.07%
2018/07/03	1	60.80	0	0.00	60.50	1	3,243	0.03%
2018/06/29	1	60.60	0	0.00	61.00	1	3,258	0.03%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/21	1	61.50	1	61.50	61.20	0	3,476	0.00%
2018/06/15	10	62.30	0	0.00	62.10	10	3,582	0.28%
2018/06/12	1	62.10	0	0.00	62.50	1	3,885	0.03%
2018/06/11	2	63.10	0	0.00	62.50	2	3,912	0.05%
2018/06/08	2	65.60	0	0.00	65.60	2	3,923	0.05%
2018/06/07	2	65.80	0	0.00	66.20	2	3,944	0.05%
2018/06/06	5	65.90	5	65.50	65.70	0	3,970	0.00%
2018/06/05	10	64.55	3	64.73	65.10	7	3,999	0.18%
2018/05/28	0	0.00	1	63.70	63.60	-1	4,235	-0.02%
2018/05/24	0	0.00	10	62.20	62.10	-10	4,657	-0.21%
2018/05/22	1	61.90	0	0.00	61.80	1	4,937	0.02%
2018/05/21	2	62.40	0	0.00	61.90	2	5,091	0.04%
2018/05/16	0	0.00	2	60.50	60.90	-2	5,214	-0.04%
2018/05/11	1	62.50	1	62.10	62.10	0	5,637	0.00%
2018/05/10	2	61.40	1	61.60	61.50	1	5,653	0.02%
2018/05/08	10	60.80	0	0.00	60.90	10	5,634	0.18%
2018/05/07	0	0.00	12	60.50	62.30	-12	5,621	-0.21%
2018/05/04	12	59.76	1	59.70	59.70	11	5,704	0.19%
2018/05/03	21	61.37	24	60.81	60.20	-3	5,679	-0.05%
2018/05/02	28.1	62.07	33	62.20	62.40	-4.9	5,674	-0.09%
2018/04/30	32	61.99	7	61.96	61.60	25	5,668	0.44%
2018/04/27	21	64.00	9	63.87	63.80	12	5,593	0.21%
2018/04/26	0	0.00	12	67.80	66.20	-12	5,488	-0.22%
2018/04/25	0	0.00	12	69.29	69.80	-12	5,500	-0.22%
2018/04/17	1	71.20	0	0.00	71.30	1	5,666	0.02%
2018/04/12	1	71.70	0	0.00	72.20	1	5,600	0.02%
2018/04/09	0	0.00	2	73.20	71.20	-2	5,572	-0.04%
2018/03/31	0	0.00	1	71.70	71.90	-1	5,620	-0.02%
2018/03/29	0.1	72.00	0	0.00	71.50	0.1	5,633	0.00%
2018/03/23	1	75.50	0	0.00	75.80	1	5,507	0.02%
2018/03/21	1	77.40	5	78.40	77.40	-4	5,694	-0.07%
2018/03/20	5	77.90	5	77.90	77.50	0	5,887	0.00%
2018/03/19	7	77.94	20	77.80	78.60	-13	6,434	-0.20%
2018/03/16	20	77.44	1	77.50	76.60	19	6,840	0.28%
2018/03/14	0	0.00	4	76.73	77.30	-4	6,648	-0.06%
2018/03/12	79	78.97	79	78.93	78.30	0	6,610	0.00%
2018/03/09	2	77.45	3	77.30	78.10	-1	6,590	-0.02%
2018/03/06	0	0.00	1	77.60	78.50	-1	6,572	-0.02%
2018/03/05	4	78.60	1	79.80	78.50	3	6,523	0.05%
2018/03/02	8	81.43	8	81.85	81.60	0	6,385	0.00%
2018/02/26	7	82.47	12	83.00	82.20	-5	6,119	-0.08%
2018/02/23	1	80.30	3	80.00	80.20	-2	5,848	-0.03%
2018/02/22	3	77.00	0	77.50	77.50	3	5,672	0.05%
2018/02/21	1	77.40	2	77.20	77.40	-1	5,655	-0.02%
2018/02/08	1	75.50	1	75.30	73.50	0	5,512	0.00%
2018/02/07	0	0.00	11	75.08	74.50	-11	5,498	-0.20%
2018/02/06	3	73.13	4	71.33	71.10	-1	5,467	-0.02%
2018/02/05	0	0.00	1	76.60	77.00	-1	5,337	-0.02%
2018/02/02	0	0.00	3	74.70	75.00	-3	5,200	-0.06%
2018/02/01	6	75.05	1	74.80	74.50	5	5,215	0.10%
2018/01/30	0	0.00	5	74.24	73.40	-5	5,322	-0.09%
2018/01/29	6	74.38	1	74.60	75.00	5	5,321	0.09%
2018/01/25	2	74.80	1	73.90	73.50	1	5,308	0.02%
2018/01/23	0	0.00	1	73.70	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	1	73.90	74.60	-1	5,675	-0.02%
2018/01/19	1	73.10	10	73.30	73.70	-9	5,866	-0.15%
2018/01/18	4	73.03	4	73.13	73.20	0	5,858	0.00%
2018/01/17	0	0.00	2	71.70	72.00	-2	5,797	-0.03%
2018/01/16	1	71.70	10	71.30	71.20	-9	5,761	-0.16%
2018/01/12	1	70.20	0	0.00	70.20	1	5,818	0.02%
2018/01/11	1	69.90	1	70.00	70.00	0	5,762	0.00%
2018/01/08	0	0.00	1	70.30	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	4	70.60	70.30	-4	5,715	-0.07%