東陽 (1319)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	113.50	0	0.00	112.50	1	7,474	0.01%
2024/05/29	1	119.50	0	0.00	118.50	1	7,352	0.01%
2024/05/20	0	0.00	3	126.50	126.50	-3	7,565	-0.04%
2024/05/14	1	117.50	1	116.00	116.50	0	7,742	0.00%
2024/05/07	0	0.00	5	113.00	114.00	-5	7,742	-0.06%
2024/04/24	1	118.00	1	119.00	117.50	0	8,677	0.00%
2024/04/19	2	120.00	1	123.00	123.50	1	8,733	0.01%
2024/04/16	0	0.00	1	125.00	126.50	-1	8,566	-0.01%
2024/04/12	2	130.75	2	129.75	131.50	0	8,436	0.00%
2024/04/08	1	121.00	0	0.00	122.00	1	8,292	0.01%
2024/04/02	1	126.50	1	123.00	123.50	0	8,351	0.00%
2024/03/29	0	0.00	1	125.00	125.00	-1	8,172	-0.01%
2024/03/28	0	0.00	1	126.50	125.00	-1	7,772	-0.01%
2024/03/27	2	122.75	0	0.00	125.00	2	7,544	0.03%
2024/03/26	0	0.00	6	114.92	118.50	-6	7,452	-0.08%
2024/03/21	0	0.00	5	122.00	120.00	-5	7,461	-0.07%
2024/03/20	0	0.00	5	119.00	121.50	-5	7,495	-0.07%
2024/03/18	1	115.00	1	122.50	125.00	0	7,083	0.00%
2024/03/15	1	112.50	3	112.00	115.50	-2	6,842	-0.03%
2024/03/14	2	115.00	0	0.00	112.00	2	6,713	0.03%
2024/03/13	7	110.07	7	111.00	113.00	0	6,648	0.00%
2024/03/12	16	105.44	111	105.87	108.00	-95	6,662	-1.43%	大賣/
2024/03/11	2	101.75	2	100.25	98.40	0	7,003	0.00%
2024/03/08	2	97.45	8	96.54	96.50	-6	7,192	-0.08%
2024/03/07	1	99.90	6	99.00	99.90	-5	7,136	-0.07%
2024/03/06	101	102.00	0	0.00	103.00	101	7,100	1.42%	大買/鉅額交易
2024/03/05	1	100.50	1	99.80	100.00	0	7,102	0.00%
2024/03/01	0	0.00	1	101.00	100.50	-1	7,162	-0.01%
2024/02/29	1	98.90	0.1	97.40	98.90	0.9	7,110	0.01%
2024/02/27	12	99.25	25	99.70	99.10	-13	7,026	-0.19%
2024/02/23	0	0.00	7	93.06	93.00	-7	6,788	-0.10%
2024/02/20	6	94.28	5	91.80	91.80	1	6,741	0.01%
2024/02/19	2	93.80	2	93.70	93.50	0	6,698	0.00%
2024/02/16	5	92.00	7	93.31	92.20	-2	6,681	-0.03%
2024/02/15	13	89.42	1	87.30	89.40	12	6,526	0.18%
2024/02/02	0	0.00	5	83.80	83.00	-5	6,413	-0.08%
2024/01/31	1	83.90	0	0.00	85.30	1	6,607	0.02%
2024/01/30	10	86.50	10	85.90	86.00	0	6,603	0.00%
2024/01/29	6	86.55	1	87.50	86.70	5	6,570	0.08%
2024/01/26	11	87.45	13	85.73	86.30	-2	6,510	-0.03%
2024/01/25	6	83.73	6	84.47	86.60	0	6,258	0.00%
2024/01/24	10	80.40	11	81.68	81.00	-1	5,980	-0.02%
2024/01/17	0	0.00	1	77.00	76.50	-1	5,939	-0.02%
2024/01/15	0	0.00	7	75.23	76.10	-7	5,930	-0.12%
2024/01/12	1	74.10	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	2	74.90	75.30	-2	6,246	-0.03%
2024/01/10	2	74.50	0	0.00	73.90	2	6,349	0.03%
2024/01/09	3	75.20	1	76.10	75.00	2	6,516	0.03%
2024/01/08	1	75.50	1	76.10	75.20	0	6,631	0.00%
2024/01/05	1	75.30	1	76.20	75.10	0	7,021	0.00%
2024/01/04	2	75.65	0	0.00	75.40	2	7,581	0.03%
2024/01/03	0	0.00	4	76.75	76.50	-4	7,683	-0.05%
2024/01/02	6	76.20	5	77.14	75.60	1	7,724	0.01%
2023/12/29	1	74.90	2	75.75	76.00	-1	7,925	-0.01%
2023/12/28	2	75.00	1	75.40	75.20	1	7,924	0.01%
2023/12/27	1	75.70	0	0.00	75.60	1	7,956	0.01%
2023/12/26	0	0.00	1	75.60	75.60	-1	8,100	-0.01%
2023/12/25	2	75.50	1	76.70	75.50	1	8,187	0.01%
2023/12/22	4	76.08	2	77.10	75.80	2	8,272	0.02%
2023/12/21	4	76.78	1	77.80	76.10	3	8,426	0.04%
2023/12/20	1	78.00	1	78.80	77.50	0	8,518	0.00%
2023/12/19	2	77.70	3	78.67	78.00	-1	8,623	-0.01%
2023/12/18	1	79.20	0	0.00	79.20	1	8,717	0.01%
2023/12/15	2	85.90	1	86.40	85.10	1	8,917	0.01%
2023/12/14	0	0.00	1	85.40	85.40	-1	9,207	-0.01%
2023/12/08	1	84.50	0	0.00	84.30	1	10,803	0.01%
2023/12/07	3	86.37	2	87.00	84.60	1	11,091	0.01%
2023/12/06	1	84.00	2	85.05	87.00	-1	11,074	-0.01%
2023/12/05	1	81.20	2	82.05	82.40	-1	10,932	-0.01%
2023/12/01	0	0.00	1	75.40	76.90	-1	10,731	-0.01%
2023/11/30	1	74.40	0	0.00	74.40	1	10,764	0.01%
2023/11/29	1	75.40	0	0.00	75.40	1	10,846	0.01%
2023/11/17	0	0.00	2	77.30	77.50	-2	11,717	-0.02%
2023/11/15	2	78.70	0	0.00	78.40	2	11,718	0.02%
2023/11/14	0	0.00	2	78.50	78.40	-2	11,909	-0.02%
2023/11/10	1	78.00	0	0.00	78.50	1	12,054	0.01%
2023/11/09	2	81.20	3	80.43	80.00	-1	12,198	-0.01%
2023/11/07	0	0.00	1	78.60	79.00	-1	12,094	-0.01%
2023/11/03	0	0.00	10	75.73	75.80	-10	12,169	-0.08%
2023/11/01	0	0.00	1	74.00	74.00	-1	12,171	-0.01%
2023/10/31	2	74.25	0	0.00	73.30	2	12,129	0.02%
2023/10/27	1	76.40	0	0.00	76.40	1	12,270	0.01%
2023/10/26	1	77.00	0	0.00	76.40	1	12,492	0.01%
2023/10/23	1	77.80	1	79.30	78.90	0	13,030	0.00%
2023/10/20	2	78.40	0	0.00	78.30	2	13,037	0.02%
2023/10/19	1	81.70	0	0.00	81.70	1	12,881	0.01%
2023/10/18	2	82.95	3	83.33	82.60	-1	12,732	-0.01%
2023/10/17	0	0.00	2	85.10	82.50	-2	12,638	-0.02%
2023/10/16	1	83.80	10	84.20	83.80	-9	12,530	-0.07%
2023/10/13	20	83.70	10	85.50	83.40	10	12,524	0.08%
2023/10/12	0	0.00	2	82.25	86.70	-2	12,159	-0.02%
2023/10/11	1	77.30	0	0.00	78.90	1	11,675	0.01%
2023/10/06	0	0.00	0.5	77.60	77.60	-0.5	11,688	0.00%
2023/10/05	0	0.00	230.1	79.17	78.30	-230.1	11,633	-1.98%	大賣/鉅額交易
2023/10/03	0	0.00	0	79.10	78.70	0	11,338	0.00%
2023/10/02	0	76.70	0	0.00	77.80	0	11,267	0.00%
2023/09/28	1	78.00	0.1	78.10	78.30	0.9	11,140	0.01%
2023/09/27	105	78.54	105	78.91	78.80	0	11,061	0.00%	大買/大賣/
2023/09/26	4	79.43	4	78.45	78.30	0	10,993	0.00%
2023/09/25	2	79.45	3	78.87	78.80	-1	10,825	-0.01%
2023/09/22	0	0.00	1	76.00	79.40	-1	10,682	-0.01%
2023/09/21	3	77.93	3	77.80	77.90	0	10,568	0.00%
2023/09/20	3	78.93	2	78.95	78.00	1	10,427	0.01%
2023/09/19	15	79.28	6	79.33	79.10	9	10,103	0.09%
2023/09/18	0	0.00	210	75.62	76.40	-210	9,734	-2.16%	大賣/鉅額交易
2023/09/15	2	73.50	2	72.60	74.10	0	9,723	0.00%
2023/09/14	8	75.50	0	0.00	75.60	8	9,681	0.08%
2023/09/13	5	75.24	3	75.47	74.40	2	9,230	0.02%
2023/09/12	3	73.80	149	74.56	73.50	-146	8,378	-1.74%	大賣/鉅額交易
2023/09/08	0	0.00	4	70.03	69.80	-4	7,813	-0.05%
2023/09/07	0	0.00	75	68.63	67.40	-75	7,581	-0.99%
2023/09/04	3	68.07	1	68.10	68.10	2	7,466	0.03%
2023/08/31	37	68.50	4.1	68.01	67.90	32.9	7,344	0.45%
2023/08/30	41	65.00	82	64.64	66.30	-41	7,127	-0.58%
2023/08/29	6	63.65	0	63.23	63.90	6	6,711	0.09%
2023/08/28	2	61.30	0	0.00	61.20	2	6,591	0.03%
2023/08/25	1	61.90	1	62.30	62.10	0	6,593	0.00%
2023/08/24	0	60.82	1	61.50	61.50	-1	6,569	-0.01%
2023/08/21	0	0.00	50	61.60	61.90	-50	6,483	-0.77%
2023/08/18	53	63.44	2	63.35	61.40	51	6,440	0.79%
2023/08/17	0	0.00	1	61.50	62.00	-1	6,264	-0.02%
2023/08/15	0	0.00	1	60.30	61.90	-1	6,243	-0.02%
2023/08/14	1	59.00	0	0.00	59.00	1	6,135	0.02%
2023/08/04	10	58.00	5	58.30	58.30	5	5,944	0.08%
2023/08/02	0	0.00	2	59.30	59.50	-2	5,890	-0.03%
2023/07/31	7	62.16	3	62.30	60.60	4	5,841	0.07%
2023/07/28	6	60.38	1	60.30	60.60	5	5,704	0.09%
2023/07/27	1	55.80	2	56.65	56.90	-1	5,323	-0.02%
2023/07/26	1	55.10	1	54.50	54.80	0	5,187	0.00%
2023/07/25	1	53.30	0	0.00	54.50	1	5,107	0.02%
2023/07/24	0	0.00	1	52.00	51.90	-1	5,052	-0.02%
2023/07/21	10	53.00	10	52.90	52.90	0	5,039	0.00%
2023/07/18	1	54.80	1	54.10	54.10	0	5,041	0.00%
2023/07/17	0	0.00	1	53.50	53.50	-1	4,981	-0.02%
2023/07/13	1	54.00	0	0.00	53.90	1	5,074	0.02%
2023/07/12	0	0.00	100	51.40	51.40	-100	5,092	-1.96%
2023/07/10	20	51.40	0	0.00	51.30	20	5,213	0.38%
2023/06/20	1	54.50	2	55.95	54.50	-1	5,629	-0.02%
2023/06/16	1	54.40	4	54.30	54.00	-3	5,456	-0.05%
2023/06/15	0	0.00	1	53.20	54.20	-1	5,348	-0.02%
2023/06/13	2	52.65	0	0.00	52.40	2	5,239	0.04%
2023/06/09	3	50.90	0	0.00	51.10	3	5,174	0.06%
2023/06/08	2	50.90	0	0.00	50.30	2	5,234	0.04%
2023/06/06	1	50.90	0	0.00	50.20	1	5,348	0.02%
2023/06/01	0	0.00	1	49.90	49.55	-1	5,180	-0.02%
2023/05/25	0	0.00	2	50.00	49.65	-2	5,204	-0.04%
2023/05/22	0	0.00	2	50.70	51.10	-2	5,114	-0.04%
2023/05/18	0	0.00	2	49.85	49.55	-2	4,976	-0.04%
2023/05/17	0	0.00	2.1	50.20	50.60	-2.1	4,882	-0.04%
2023/05/15	1	47.75	0	0.00	48.45	1	4,733	0.02%
2023/05/10	12	48.05	10	48.10	48.20	2	4,743	0.04%
2023/05/09	2	48.98	0	0.00	48.10	2	4,743	0.04%
2023/05/08	0.1	49.20	5	48.70	48.80	-5	4,720	-0.10%
2023/05/05	0	0.00	6	50.08	50.80	-6	4,630	-0.13%
2023/05/04	0	0.00	1	49.90	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	2	49.75	49.95	-2	4,414	-0.05%
2023/04/27	0	0.00	2	47.85	47.75	-2	4,449	-0.04%
2023/04/21	2	46.25	0	0.00	46.05	2	4,423	0.05%
2023/04/18	0	0.00	1	49.40	49.10	-1	4,392	-0.02%
2023/04/17	4	48.61	8	49.07	48.85	-4	4,298	-0.09%
2023/04/13	10	47.25	10	47.25	47.20	0	4,197	0.00%
2023/04/12	0	0.00	1	48.00	47.80	-1	4,239	-0.02%
2023/04/10	0	0.00	0.1	46.75	46.55	-0.1	4,268	0.00%
2023/04/06	0.1	44.95	0	0.00	45.65	0.1	4,295	0.00%
2023/03/30	10	46.60	10	46.50	46.55	0	4,270	0.00%
2023/03/29	0	0.00	1	46.30	46.50	-1	4,330	-0.02%
2023/03/28	0	0.00	2	45.63	45.65	-2	4,386	-0.05%
2023/03/24	7	46.61	7	47.16	46.70	0	4,680	0.00%
2023/03/23	7	46.70	4	47.14	46.80	3	4,628	0.06%
2023/03/22	1	45.45	0	0.00	45.45	1	4,491	0.02%
2023/03/20	0	0.00	3	44.32	44.45	-3	4,418	-0.07%
2023/03/17	2	44.93	2	45.05	44.25	0	4,481	0.00%
2023/03/15	0	0.00	5	44.45	45.20	-5	4,512	-0.11%
2023/03/14	0	0.00	1	43.80	43.80	-1	4,521	-0.02%
2023/03/13	8	43.89	1	44.50	44.50	7	4,539	0.15%
2023/03/10	2	45.95	21	45.99	45.75	-19	4,576	-0.42%
2023/03/09	0	0.00	6	45.80	45.15	-6	4,729	-0.13%
2023/03/06	0	0.00	2	43.85	43.85	-2	5,405	-0.04%
2023/03/01	1	42.05	0	0.00	42.05	1	5,459	0.02%
2023/02/22	1	43.80	0	0.00	43.55	1	5,580	0.02%
2023/02/21	5	44.50	10	44.60	44.60	-5	5,709	-0.09%
2023/02/20	10	45.00	1	44.70	44.50	9	5,985	0.15%
2023/02/17	1	44.30	0	0.00	44.60	1	6,006	0.02%
2023/02/07	1	44.80	0	0.00	44.95	1	6,572	0.02%
2023/02/01	1	45.20	0	0.00	45.20	1	6,550	0.02%
2023/01/30	20	43.90	20	43.90	43.95	0	6,457	0.00%
2023/01/17	12	43.58	10	43.20	42.90	2	6,403	0.03%
2023/01/06	0	0.00	5	43.27	43.35	-5	6,560	-0.08%
2023/01/04	0	0.00	10	43.10	43.15	-10	6,681	-0.15%
2023/01/03	10	43.45	0	0.00	42.85	10	6,697	0.15%
2022/12/29	2	42.05	2	42.05	41.80	0	6,648	0.00%
2022/12/21	1	41.90	2	41.70	41.10	-1	6,560	-0.02%
2022/12/20	7	42.39	5	42.44	41.80	2	6,524	0.03%
2022/12/19	9	42.91	0	0.00	42.65	9	6,489	0.14%
2022/12/16	5	46.15	0	0.00	45.00	5	6,475	0.08%
2022/12/14	0	0.00	1	48.70	49.00	-1	6,218	-0.02%
2022/12/13	1	48.30	10	47.40	47.35	-9	6,231	-0.14%
2022/12/12	10	48.10	0	0.00	48.00	10	6,280	0.16%
2022/12/07	2	46.85	1	48.30	46.80	1	6,633	0.02%
2022/12/02	1	49.20	1	49.35	48.75	0	6,845	0.00%
2022/12/01	4	49.13	3	49.75	49.30	1	6,743	0.01%
2022/11/30	0	0.00	1	47.55	47.45	-1	6,486	-0.02%
2022/11/29	8	47.96	1	48.25	48.45	7	6,264	0.11%
2022/11/17	0	0.00	1	46.25	46.25	-1	6,192	-0.02%
2022/11/16	2	45.70	6	45.96	45.60	-4	6,087	-0.07%
2022/11/14	1	43.40	2	43.43	43.75	-1	6,002	-0.02%
2022/11/11	1	43.70	3	43.57	43.40	-2	6,266	-0.03%
2022/11/10	0	0.00	1	44.15	42.65	-1	6,419	-0.02%
2022/11/09	5	45.10	0	0.00	44.90	5	6,511	0.08%
2022/11/08	0	0.00	1	46.30	46.30	-1	6,513	-0.02%
2022/11/07	0	0.00	2	45.85	45.80	-2	6,541	-0.03%
2022/11/03	10	45.62	0	0.00	45.55	10	6,966	0.14%
2022/11/01	10	46.15	1	45.85	46.20	9	7,344	0.12%
2022/10/28	1	44.80	0	0.00	44.85	1	7,523	0.01%
2022/10/14	5	48.32	0	0.00	48.20	5	8,313	0.06%
2022/10/07	1	48.05	0	0.00	47.95	1	9,551	0.01%
2022/09/28	1	49.80	0	0.00	49.20	1	10,701	0.01%
2022/09/27	1	50.40	1	50.80	51.80	0	10,802	0.00%
2022/09/23	10	53.80	0	0.00	53.00	10	11,102	0.09%
2022/09/20	0	0.00	1	55.50	55.50	-1	12,068	-0.01%
2022/09/16	53	57.00	50	56.50	54.50	3	12,249	0.02%
2022/09/15	2	55.55	0	0.00	55.60	2	12,093	0.02%
2022/09/14	0	0.00	38	55.29	55.70	-38	12,156	-0.31%
2022/09/12	37	54.40	0	0.00	53.70	37	12,441	0.30%
2022/09/08	2	54.80	30	54.77	55.10	-28	12,638	-0.22%
2022/09/05	5	53.00	0	0.00	52.20	5	13,346	0.04%
2022/09/01	0	0.00	3	54.30	54.70	-3	13,454	-0.02%
2022/08/31	26	54.10	19	54.07	54.60	7	13,455	0.05%
2022/08/29	14	51.19	0	0.00	51.20	14	13,606	0.10%
2022/08/26	9	53.01	0	0.00	52.80	9	13,688	0.07%
2022/08/19	0	0.00	2	52.80	52.10	-2	14,008	-0.01%
2022/08/18	67	52.60	67	52.75	53.10	0	13,952	0.00%
2022/08/17	2	51.50	4	51.15	51.20	-2	13,787	-0.01%
2022/08/16	0	0.00	15	50.90	50.10	-15	13,623	-0.11%
2022/08/11	18	48.02	0	0.00	47.55	18	13,889	0.13%
2022/08/09	0	0.00	11	50.50	51.20	-11	13,667	-0.08%
2022/08/08	0	0.00	1	48.50	49.10	-1	13,348	-0.01%
2022/08/04	4	48.40	4	47.70	49.10	0	13,131	0.00%
2022/08/03	5	48.00	0	0.00	47.50	5	12,998	0.04%
2022/08/01	0	0.00	1	49.80	50.00	-1	12,739	-0.01%
2022/07/29	1	50.20	1.1	49.22	50.20	-0.1	12,641	0.00%
2022/07/26	0	0.00	1	48.70	48.80	-1	12,280	-0.01%
2022/07/25	1	48.80	4	48.88	48.80	-3	12,195	-0.02%
2022/07/22	2	48.53	0	0.00	48.20	2	12,099	0.02%
2022/07/21	5	47.10	0	0.00	47.50	5	11,869	0.04%
2022/07/20	3	47.20	0	0.00	47.25	3	11,752	0.03%
2022/07/19	2	46.15	22	46.11	46.60	-20	11,544	-0.17%
2022/07/18	7.1	48.68	5	48.35	48.15	2.1	11,246	0.02%
2022/07/15	21	49.70	4	51.28	51.20	17	10,807	0.16%
2022/07/13	0	0.00	1	49.15	47.35	-1	9,930	-0.01%
2022/07/12	2	47.10	0	0.00	47.65	2	9,829	0.02%
2022/07/11	4	49.29	2	49.90	48.65	2	9,693	0.02%
2022/07/08	104	51.47	104	50.94	49.40	0	9,525	0.00%	大買/大賣/
2022/07/07	1	50.70	2	48.80	50.40	-1	9,052	-0.01%
2022/07/05	1	46.65	1	47.30	47.10	0	8,479	0.00%
2022/07/04	1	45.80	7	45.56	45.25	-6	8,261	-0.07%
2022/07/01	8	47.32	0	0.00	46.60	8	8,087	0.10%
2022/06/30	3	50.17	0	0.00	49.35	3	7,822	0.04%
2022/06/29	101	49.50	100	49.26	51.80	1	7,470	0.01%	大買/
2022/06/28	101	47.59	102	47.96	48.35	-1	6,889	-0.01%	大買/大賣/
2022/06/27	0	0.00	1	46.40	46.25	-1	6,584	-0.02%
2022/06/24	3	45.75	5	44.95	44.55	-2	6,385	-0.03%
2022/06/23	5	44.70	9	44.14	44.50	-4	6,204	-0.06%
2022/06/22	9	45.06	2	45.53	44.50	7	6,034	0.12%
2022/06/21	2	45.55	7	45.80	45.25	-5	5,862	-0.09%
2022/06/20	7	42.69	0	0.00	42.65	7	5,573	0.13%
2022/06/17	1	43.70	2	44.40	44.90	-1	5,365	-0.02%
2022/06/13	2	41.60	6	42.05	41.90	-4	4,009	-0.10%
2022/06/09	4	41.74	0	0.00	41.40	4	3,768	0.11%
2022/06/08	0	0.00	1	40.80	41.80	-1	3,655	-0.03%
2022/06/06	1	39.50	4	40.20	39.65	-3	3,297	-0.09%
2022/06/02	4	41.00	2	40.88	41.10	2	3,126	0.06%
2022/06/01	1	39.55	1	40.00	39.95	0	2,883	0.00%
2022/05/31	0	0.00	1	40.10	40.00	-1	2,761	-0.04%
2022/05/30	2	39.68	1	39.60	39.90	1	2,622	0.04%
2022/05/26	0	0.00	1	39.25	38.65	-1	2,288	-0.04%
2022/05/24	0	0.00	1	39.10	38.50	-1	1,983	-0.05%
2022/05/20	6	38.28	4	38.05	38.15	2	1,458	0.14%
2022/05/17	1	34.30	1	34.40	34.60	0	798	0.00%
2022/04/25	0	0.00	60	33.55	33.05	-60	702	-8.54%
2022/04/18	0	0.00	1	33.20	32.95	-1	631	-0.16%
2022/04/14	0	0.00	3	32.35	32.60	-3	616	-0.49%
2022/04/13	0	0.00	1	32.30	32.25	-1	612	-0.16%
2022/04/12	0.1	32.00	0	0.00	32.00	0.1	615	0.02%
2022/04/07	3	31.75	0	0.00	31.70	3	600	0.50%
2022/03/30	0	0.00	1	32.15	32.25	-1	602	-0.17%
2022/03/25	1	31.70	0	0.00	31.80	1	601	0.17%
2022/03/10	1	30.80	0	0.00	30.80	1	568	0.18%
2021/12/03	0	0.00	1	33.25	33.20	-1	675	-0.15%
2021/11/04	1	34.30	0	0.00	33.90	1	685	0.15%
2021/10/14	0	0.00	1	33.00	33.20	-1	1,014	-0.10%
2021/10/05	3	32.65	0	0.00	33.05	3	1,149	0.26%
2021/10/01	60	33.30	1	33.45	33.45	59	1,154	5.11%
2021/09/24	0	0.00	0	34.20	34.30	0	1,230	0.00%
2021/09/22	0	34.65	0	0.00	34.40	0	1,299	0.00%
2021/09/17	0	34.75	0	0.00	35.00	0	1,319	0.00%
2021/09/16	0	34.60	0.1	34.00	34.30	0	1,354	0.00%
2021/09/15	0	34.10	0	0.00	34.05	0	1,363	0.00%
2021/09/14	0	33.85	0	0.00	34.00	0	1,381	0.00%
2021/09/07	0	0.00	2	33.90	33.75	-2	1,538	-0.13%
2021/08/19	0.2	34.30	0	0.00	34.45	0.2	1,699	0.01%
2021/08/10	0	0.00	1	34.90	34.90	-1	1,709	-0.06%
2021/08/03	10	36.30	0	0.00	36.15	10	1,802	0.55%
2021/07/30	20	36.65	0	0.00	36.45	20	1,806	1.11%
2021/07/28	5	36.50	0	0.00	37.30	5	1,794	0.28%
2021/07/23	1	37.95	0.1	38.55	38.50	0.9	1,762	0.05%
2021/07/22	5	36.55	0	0.00	36.65	5	1,606	0.31%
2021/07/20	10	36.65	0	0.00	36.65	10	1,613	0.62%
2021/07/19	10	37.15	0	0.00	37.15	10	1,608	0.62%
2021/07/12	20	36.01	2	35.83	36.00	18	1,853	0.97%
2021/07/09	0	35.95	0	0.00	36.10	0	1,863	0.00%
2021/07/02	0	0.00	5	36.55	36.20	-5	1,971	-0.25%
2021/07/01	5	36.60	0	0.00	36.50	5	1,994	0.25%
2021/06/28	0	0.00	4	34.75	34.70	-4	1,932	-0.21%
2021/06/25	4	35.40	0	0.00	35.55	4	1,925	0.21%
2021/06/24	0	34.70	0	0.00	35.00	0	1,888	0.00%
2021/06/18	10	32.60	0	0.00	32.60	10	1,809	0.55%
2021/06/15	0	34.60	0	0.00	34.35	0	1,728	0.00%
2021/06/11	0.1	34.35	0	0.00	34.55	0.1	1,751	0.01%
2021/06/02	20.1	33.85	0	0.00	34.15	20.1	1,786	1.13%
2021/05/28	0	32.80	0	0.00	32.80	0	1,772	0.00%
2021/05/26	10	32.50	0	0.00	32.50	10	1,776	0.56%
2021/05/17	19	31.03	0	0.00	31.00	19	1,835	1.04%
2021/05/10	0	0.00	1	37.20	36.90	-1	1,739	-0.06%
2021/05/07	0.5	36.65	0	0.00	36.85	0.5	1,747	0.03%
2021/05/03	0.2	37.00	0	0.00	37.15	0.2	1,737	0.01%
2021/04/26	0.3	38.30	0	0.00	38.50	0.3	1,733	0.02%
2021/04/19	0	39.95	0	0.00	40.00	0	1,672	0.00%
2021/04/16	0	38.00	0	0.00	38.50	0	1,573	0.00%
2021/04/15	0	0.00	40	36.68	36.85	-40	1,478	-2.71%
2021/04/13	0	36.90	10	36.90	36.45	-10	1,480	-0.67%
2021/04/08	0.4	36.20	0	0.00	36.35	0.4	1,496	0.03%
2021/04/07	50	35.56	0	0.00	35.65	50	1,474	3.39%
2021/03/17	0	0.00	1	37.05	36.85	-1	1,419	-0.07%
2021/03/16	0.5	36.55	0	0.00	36.75	0.5	1,399	0.04%
2021/02/24	10	36.45	0	0.00	36.40	10	1,282	0.78%
2021/02/23	20	36.83	0	0.00	36.70	20	1,267	1.58%
2021/02/18	10	35.55	0	0.00	35.50	10	1,203	0.83%
2021/01/29	0.2	35.65	0	0.00	35.85	0.2	1,145	0.01%
2021/01/28	0	0.00	2	36.10	36.10	-2	1,131	-0.18%
2021/01/27	2	35.58	0	0.00	35.50	2	1,110	0.18%
2021/01/14	0	0.00	1	39.50	38.95	-1	987	-0.10%
2021/01/13	0.5	39.20	0	0.00	39.45	0.5	991	0.05%
2021/01/12	0	0.00	1	38.70	38.70	-1	982	-0.10%
2021/01/11	1.1	39.20	0	0.00	39.45	1.1	982	0.11%
2021/01/07	0.6	38.85	3	38.75	39.00	-2.4	981	-0.24%
2021/01/05	0	0.00	14	39.67	39.95	-14	950	-1.47%
2020/12/31	2	39.05	1.1	38.65	39.00	0.9	870	0.11%
2020/12/30	0.8	38.35	0	0.00	38.60	0.8	857	0.10%
2020/12/28	0.1	38.60	0	0.00	38.80	0.1	836	0.01%
2020/12/25	0	37.75	0	0.00	37.95	0	819	0.00%
2020/12/21	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/12/18	0.7	38.05	0	0.00	38.25	0.7	858	0.08%
2020/12/11	0	0.00	10	38.70	38.50	-10	847	-1.18%
2020/12/10	10	37.75	0	0.00	37.85	10	839	1.19%
2020/12/04	0.2	38.60	0	0.00	38.80	0.2	866	0.02%
2020/11/30	0.2	39.70	0	0.00	39.90	0.2	897	0.02%
2020/11/17	0	0.00	1	38.30	38.65	-1	1,021	-0.10%
2020/11/16	0.8	38.05	0	0.00	38.30	0.8	1,042	0.07%
2020/11/05	0	38.70	0	0.00	38.90	0	1,100	0.00%
2020/10/27	0	0.00	1	39.20	39.20	-1	1,146	-0.09%
2020/10/26	0.9	39.50	1	39.45	39.75	-0.1	1,145	-0.01%
2020/10/23	1.1	39.15	0	0.00	39.35	1.1	1,136	0.09%
2020/10/21	0	0.00	20	39.00	38.95	-20	1,125	-1.78%
2020/10/16	0	0.00	2	37.70	37.80	-2	1,077	-0.19%
2020/10/15	0	0.00	0	37.40	37.20	0	1,070	0.00%
2020/09/23	20	36.48	0	0.00	36.45	20	1,134	1.76%
2020/09/22	2	37.15	0	0.00	37.50	2	1,123	0.18%
2020/09/14	0.2	37.25	0	0.00	37.45	0.2	1,240	0.02%
2020/09/09	0.1	38.00	0	0.00	38.20	0.1	1,252	0.01%
2020/08/21	0	0.00	5	36.15	36.25	-5	1,371	-0.36%
2020/08/19	0	0.00	1	37.95	37.10	-1	1,393	-0.07%
2020/08/18	0.1	37.50	0	0.00	37.65	0.1	1,392	0.01%
2020/08/06	0	0.00	20	37.20	37.50	-20	1,561	-1.28%
2020/08/05	0	0.00	30	35.55	36.20	-30	1,595	-1.88%
2020/07/29	40	33.99	0	0.00	33.85	40	1,690	2.37%
2020/07/27	10	35.10	0	0.00	35.15	10	1,729	0.58%
2020/07/21	0	36.50	0	0.00	36.70	0	1,778	0.00%
2020/07/01	0.3	37.15	0	0.00	37.35	0.3	1,947	0.01%
2020/06/24	0	37.30	0	0.00	37.50	0	2,000	0.00%
2020/06/23	0	0.00	4	37.30	37.50	-4	2,049	-0.20%
2020/06/22	2	39.80	0	0.00	39.80	2	2,023	0.10%
2020/06/19	2	39.55	0	0.00	39.55	2	2,019	0.10%
2020/06/18	0	0.00	1	39.95	40.00	-1	2,015	-0.05%
2020/06/11	1	38.85	0	0.00	38.80	1	2,125	0.05%
2020/06/01	0	0.00	1	38.25	38.00	-1	1,985	-0.05%
2020/05/28	1	37.50	0	0.00	37.20	1	1,961	0.05%
2020/05/26	0.6	38.20	1	38.20	38.35	-0.4	1,971	-0.02%
2020/05/25	0	0.00	1	37.40	37.40	-1	1,945	-0.05%
2020/05/21	2	37.83	0	0.00	37.60	2	1,908	0.10%
2020/05/20	0	0.00	80	36.88	37.50	-80	1,833	-4.36%
2020/05/19	0	0.00	1	36.00	36.35	-1	1,798	-0.06%
2020/05/18	0.1	35.20	0	0.00	35.50	0.1	1,781	0.00%
2020/05/13	20	35.95	0	0.00	36.00	20	1,747	1.14%
2020/05/11	0.7	35.60	0	0.00	35.75	0.7	1,659	0.04%
2020/05/05	30	34.85	0	0.00	34.85	30	1,567	1.91%
2020/04/29	30	34.70	0	0.00	34.75	30	1,523	1.97%
2020/04/16	3	33.80	0	0.00	33.80	3	1,456	0.21%
2020/03/30	0	0.00	1	30.35	31.45	-1	1,205	-0.08%
2020/01/20	0.1	46.00	1	46.15	46.15	-0.9	1,107	-0.08%
2020/01/17	0.5	46.30	0	0.00	46.50	0.5	1,120	0.05%
2020/01/07	0	46.10	0	0.00	46.30	0	1,260	0.00%
2020/01/06	0	0.00	1	45.55	45.50	-1	1,264	-0.08%
2020/01/02	0.1	46.50	0	0.00	46.70	0.1	1,262	0.01%
2019/12/26	0	0.00	1	47.15	46.75	-1	1,280	-0.08%
2019/12/25	0.7	46.75	0	0.00	47.00	0.7	1,295	0.05%
2019/12/18	0.7	46.80	0	0.00	47.00	0.7	1,340	0.05%
2019/12/09	0	0.00	11	45.50	45.85	-11	1,451	-0.76%
2019/12/06	0	0.00	2	45.55	45.10	-2	1,436	-0.14%
2019/11/28	3	45.15	0	0.00	45.25	3	1,423	0.21%
2019/11/20	0	0.00	1	45.95	45.70	-1	1,418	-0.07%
2019/11/19	0.5	45.60	0	0.00	45.85	0.5	1,427	0.04%
2019/11/06	3	47.00	3	46.80	46.95	0	1,462	0.00%
2019/11/04	0.5	46.75	0	0.00	46.90	0.5	1,460	0.03%
2019/10/23	0	0.00	1	47.50	46.90	-1	1,443	-0.07%
2019/10/22	0.7	47.05	0	0.00	47.20	0.7	1,454	0.05%
2019/10/16	1.2	46.56	0	0.00	47.25	1.2	1,452	0.09%
2019/10/15	0	46.80	0	0.00	47.00	0	1,451	0.00%
2019/10/07	10	46.35	0	0.00	46.40	10	1,491	0.67%
2019/09/24	1	48.75	0	0.00	48.10	1	1,596	0.06%
2019/09/19	0	0.00	3	49.75	50.00	-3	1,538	-0.20%
2019/09/18	0	0.00	1	49.25	49.20	-1	1,490	-0.07%
2019/09/16	0	0.00	12	48.23	48.60	-12	1,432	-0.84%
2019/09/12	2.6	48.04	1	47.55	48.30	1.6	1,413	0.11%
2019/09/11	3	47.57	0	0.00	47.80	3	1,398	0.21%
2019/09/02	0	0.00	8	46.90	47.30	-8	1,359	-0.59%
2019/08/30	1	45.75	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	3	46.15	46.00	-3	1,313	-0.23%
2019/08/28	3.1	45.65	0	0.00	45.85	3.1	1,300	0.24%
2019/08/22	0	0.00	6	45.10	45.20	-6	1,263	-0.47%
2019/08/06	19	43.34	1	43.90	44.15	18	1,274	1.41%
2019/08/02	5	44.85	0	0.00	44.80	5	1,303	0.38%
2019/07/31	1	45.90	0	0.00	45.75	1	1,318	0.08%
2019/07/18	0	0.00	4	47.70	47.70	-4	1,825	-0.22%
2019/07/17	2	47.60	0	0.00	47.60	2	1,862	0.11%
2019/07/12	0	0.00	1	47.10	47.05	-1	2,060	-0.05%
2019/07/11	2.6	46.96	0	0.00	47.00	2.6	2,161	0.12%
2019/07/04	0	0.00	0.3	45.75	45.80	-0.3	2,278	-0.01%
2019/06/27	0	0.00	3	44.68	44.95	-3	2,275	-0.13%
2019/05/31	0	0.00	3	43.70	43.70	-3	2,596	-0.12%
2019/05/28	0	0.00	2	44.05	43.70	-2	2,641	-0.08%
2019/05/22	0.2	43.00	0	0.00	43.20	0.2	2,685	0.01%
2019/05/09	2	42.30	0	0.00	42.55	2	2,636	0.08%
2019/05/02	19	45.04	19	45.15	45.70	0	2,436	0.00%
2019/04/29	3	43.27	0	0.00	43.20	3	2,195	0.14%
2019/04/26	6	43.50	0	0.00	43.80	6	2,156	0.28%
2019/04/22	0	0.00	2	45.20	44.15	-2	1,978	-0.10%
2019/04/19	2	44.30	1	44.10	44.50	1	1,898	0.05%
2019/04/18	1.1	43.28	3	43.05	43.20	-1.9	1,823	-0.11%
2019/04/17	3	43.05	2	43.55	43.70	1	1,731	0.06%
2019/04/16	2	42.60	0	0.00	42.60	2	1,616	0.12%
2019/03/19	3	41.65	0	0.00	41.65	3	1,093	0.27%
2019/03/11	0.6	39.60	0	0.00	39.75	0.6	1,061	0.05%
2019/03/07	0	0.00	5	41.00	39.20	-5	1,080	-0.46%
2019/03/06	5	38.50	5	39.55	40.10	0	1,018	0.00%
2019/03/04	5	38.15	0	0.00	38.45	5	1,004	0.50%
2019/01/28	0	0.00	1	39.55	39.50	-1	1,225	-0.08%
2019/01/25	0	39.25	0	0.00	39.55	0	1,235	0.00%
2019/01/24	0.1	39.25	0	0.00	39.40	0.1	1,258	0.01%
2019/01/14	0.1	38.55	0	0.00	38.70	0.1	1,261	0.01%
2019/01/11	0.4	38.20	0	0.00	38.40	0.4	1,290	0.03%
2019/01/10	0	0.00	2	38.30	38.30	-2	1,318	-0.15%
2019/01/02	0.1	36.85	0	0.00	37.00	0.1	1,461	0.01%
2018/12/24	0	37.10	0	0.00	37.20	0	1,488	0.00%
2018/12/07	0	0.00	1	39.00	39.05	-1	1,515	-0.07%
2018/12/06	0.7	38.60	0	0.00	38.80	0.7	1,513	0.05%
2018/12/05	0.1	40.10	0	0.00	40.10	0.1	1,507	0.01%
2018/12/04	0	0.00	4	40.60	41.10	-4	1,519	-0.26%
2018/12/03	4	40.15	0	0.00	40.40	4	1,498	0.27%
2018/11/29	0	0.00	10	40.30	39.75	-10	1,453	-0.69%
2018/11/28	25	39.30	18	39.75	39.95	7	1,450	0.48%
2018/11/27	9	40.30	6	40.55	40.25	3	1,428	0.21%
2018/11/20	0.2	40.95	0	0.00	41.15	0.2	1,347	0.01%
2018/11/01	0	0.00	2	35.20	35.45	-2	1,117	-0.18%
2018/10/25	1	33.80	0	0.00	33.60	1	1,239	0.08%
2018/10/22	1	36.10	0	0.00	35.90	1	1,245	0.08%
2018/10/12	0.1	40.75	2	40.73	40.75	-1.9	1,285	-0.15%
2018/10/11	10	40.75	0	0.00	40.40	10	1,344	0.74%
2018/10/05	4	40.90	0	0.00	40.60	4	1,446	0.28%
2018/10/04	0	0.00	4	41.35	41.05	-4	1,440	-0.28%
2018/10/01	0	0.00	1	42.15	42.50	-1	1,513	-0.07%
2018/09/28	1	42.55	0	0.00	42.20	1	1,548	0.06%
2018/08/28	0	0.00	1	44.30	44.40	-1	1,758	-0.06%
2018/08/27	1	43.80	0	0.00	44.00	1	1,761	0.06%
2018/08/17	1	45.70	0	0.00	45.50	1	1,774	0.06%
2018/08/14	1	45.45	1	45.45	45.20	0	1,783	0.00%
2018/08/13	1	44.95	0	0.00	45.55	1	1,795	0.06%
2018/08/10	0	0.00	1	46.05	45.85	-1	1,778	-0.06%
2018/08/03	0	0.00	1	46.15	46.30	-1	1,766	-0.06%
2018/08/02	1	46.95	0	0.00	46.70	1	1,745	0.06%
2018/07/23	0	0.00	1	45.80	45.30	-1	1,556	-0.06%
2018/07/20	1	44.45	0	0.00	44.75	1	1,524	0.07%
2018/07/18	0	0.00	3	43.50	43.55	-3	1,430	-0.21%
2018/07/17	3	44.30	2	44.45	44.45	1	1,361	0.07%
2018/07/16	2	44.70	0	0.00	44.35	2	1,288	0.16%
2018/07/13	0	0.00	3	45.30	44.70	-3	1,252	-0.24%
2018/07/11	3	43.05	0	0.00	43.00	3	1,206	0.25%
2018/07/03	0	0.00	2	46.55	45.50	-2	1,119	-0.18%
2018/06/28	0	0.00	1	46.60	46.55	-1	1,046	-0.10%
2018/06/27	2	48.15	0	0.00	47.70	2	1,026	0.19%
2018/06/26	1	48.20	0	0.00	48.40	1	1,012	0.10%
2018/06/15	3	49.10	0	0.00	49.00	3	987	0.30%
2018/04/23	0	0.00	1	53.80	53.50	-1	1,159	-0.09%
2018/04/20	0.3	53.10	0	0.00	53.40	0.3	1,183	0.02%
2018/04/18	0	0.00	0.4	53.40	53.40	-0.4	1,234	-0.03%
2018/04/16	0	0.00	1.4	55.30	55.30	-1.4	1,249	-0.11%
2018/03/28	0.6	52.20	0	0.00	52.50	0.6	1,380	0.04%
2018/03/27	0.1	52.00	0	0.00	52.20	0.1	1,391	0.01%
2018/03/14	0	0.00	2	54.10	54.30	-2	1,497	-0.13%
2018/03/09	0	0.00	1	53.20	53.10	-1	1,517	-0.07%
2018/03/06	0.5	52.80	0	0.00	52.80	0.5	1,567	0.03%
2018/03/05	0.2	52.30	0	0.00	52.60	0.2	1,577	0.01%
2018/02/27	1	52.80	0	0.00	52.50	1	1,586	0.06%
2018/02/21	1	52.60	0	0.00	52.90	1	1,658	0.06%
2018/01/26	2	55.20	0	0.00	55.00	2	1,774	0.11%
2018/01/23	0	0.00	1	55.40	55.40	-1	1,784	-0.06%
2018/01/22	1	56.00	0	0.00	56.10	1	1,781	0.06%
2018/01/11	1	57.00	0	0.00	56.30	1	1,959	0.05%
2018/01/02	0	0.00	0.3	57.70	58.10	-0.3	2,191	-0.01%