東聯 (1710)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
926張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	7	16.70	16.70	-7	1,126	-0.62%
2024/05/31	0	0.00	2	17.30	17.30	-2	1,159	-0.17%
2024/05/14	0	0.00	5	17.60	17.60	-5	1,405	-0.36%
2024/05/03	0	0.00	42	17.49	17.35	-42	1,365	-3.08%
2024/05/02	0	0.00	128	17.49	17.60	-128	1,351	-9.47%	大賣/鉅額交易
2024/04/29	0	0.00	0.3	17.50	17.65	-0.3	1,345	-0.02%
2024/03/27	0	0.00	1	18.00	18.00	-1	1,244	-0.08%
2024/03/20	0	0.00	24	17.85	17.85	-24	1,297	-1.85%
2024/03/18	4	18.10	0	0.00	18.15	4	1,289	0.31%
2024/02/19	50	19.20	0	0.00	19.25	50	1,124	4.45%
2023/09/05	1	20.70	0	0.00	20.70	1	3,577	0.03%
2023/08/23	1	19.65	0	0.00	19.70	1	4,218	0.02%
2023/08/18	1	19.75	0	0.00	19.85	1	4,251	0.02%
2023/08/17	2	19.78	0	0.00	19.95	2	4,232	0.05%
2023/08/16	1	20.00	0	0.00	20.05	1	4,214	0.02%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/14	2	20.80	0	0.00	20.90	2	4,171	0.05%
2023/08/10	2	21.58	0	0.00	21.55	2	4,172	0.05%
2023/08/09	2	22.10	0	0.00	21.95	2	4,164	0.05%
2023/08/08	2	22.25	0	0.00	22.20	2	4,109	0.05%
2023/08/04	0	0.00	1	22.55	22.35	-1	4,009	-0.02%
2023/08/02	1	22.65	0	0.00	22.35	1	4,028	0.02%
2023/08/01	1	22.10	1	22.35	22.20	0	3,918	0.00%
2023/07/31	0	0.00	1	22.25	21.90	-1	3,916	-0.03%
2023/07/27	7	21.76	0	0.00	21.65	7	4,054	0.17%
2023/07/25	1.4	20.53	0	0.00	20.75	1.4	4,150	0.03%
2023/07/24	1	20.60	0	0.00	20.45	1	4,715	0.02%
2023/07/19	1	20.85	0	0.00	21.05	1	5,213	0.02%
2023/07/18	1	20.90	0	0.00	20.80	1	5,418	0.02%
2023/07/14	2	20.90	0	0.00	20.85	2	5,514	0.04%
2023/07/12	2	20.88	0	0.00	20.90	2	5,471	0.04%
2023/07/11	2	20.98	0	0.00	20.95	2	5,468	0.04%
2023/07/10	1	21.10	0	0.00	21.05	1	5,457	0.02%
2023/06/30	3	22.08	0	0.00	22.15	3	5,351	0.06%
2023/06/28	2	22.25	0	0.00	22.30	2	5,324	0.04%
2023/06/27	2	22.20	0	0.00	22.10	2	5,299	0.04%
2023/06/26	8	22.84	0	0.00	22.85	8	5,228	0.15%
2023/06/21	2	22.70	0	0.00	22.75	2	5,201	0.04%
2023/06/16	0	0.00	5	23.64	23.10	-5	5,092	-0.10%
2023/06/12	1	22.95	0	0.00	22.95	1	4,770	0.02%
2023/06/09	1	23.70	1	23.70	23.60	0	4,669	0.00%
2023/06/08	0	0.00	40	22.93	23.15	-40	4,496	-0.89%
2023/06/07	3	23.40	0	0.00	23.00	3	4,323	0.07%
2023/06/06	40	22.35	40	22.10	22.60	0	4,042	0.00%
2023/05/24	0	0.00	2	21.80	21.95	-2	4,086	-0.05%
2023/05/19	0	0.00	1	21.60	21.15	-1	3,972	-0.03%
2023/05/18	1	21.35	0	21.40	21.45	1	3,938	0.03%
2023/05/10	0	0.00	15	21.10	21.30	-15	3,718	-0.40%
2023/05/05	0	0.00	1	21.45	21.50	-1	3,608	-0.03%
2023/05/04	1	22.20	0	0.00	21.70	1	3,564	0.03%
2023/05/02	2	21.50	0	0.00	21.55	2	3,300	0.06%
2023/04/28	10	20.93	0	0.00	20.90	10	3,177	0.31%
2023/04/27	20	21.93	4	21.65	21.10	16	3,072	0.52%
2023/04/26	10	21.45	0	0.00	21.40	10	2,498	0.40%
2023/04/20	0	0.00	6	20.65	20.30	-6	1,655	-0.36%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/24	2	19.10	0	0.00	19.15	2	1,574	0.13%
2023/02/20	0	0.00	1	18.95	19.00	-1	1,248	-0.08%
2023/02/07	0	0.00	1	19.15	19.15	-1	1,280	-0.08%
2023/02/06	1	19.25	0	0.00	19.20	1	1,278	0.08%
2022/12/23	0	0.00	0.9	18.45	18.50	-0.9	1,059	-0.09%
2022/11/15	0.4	17.70	0	0.00	17.80	0.4	962	0.04%
2022/11/10	0	0.00	20	17.30	17.20	-20	955	-2.09%
2022/10/28	0	0.00	5	16.95	16.90	-5	1,003	-0.50%
2022/10/27	5	17.05	0	0.00	17.05	5	1,001	0.50%
2022/10/25	0	0.00	5	17.00	16.95	-5	1,011	-0.49%
2022/10/21	25	17.00	0	0.00	16.95	25	1,011	2.47%
2022/10/20	10	16.75	10	17.35	17.40	0	1,001	0.00%
2022/10/05	0	0.00	3	17.60	17.55	-3	1,005	-0.30%
2022/09/29	0.3	17.40	0	0.00	17.50	0.3	1,009	0.03%
2022/09/28	70	17.67	0	0.00	17.10	70	985	7.10%
2022/09/27	53	17.71	0	0.00	17.75	53	970	5.46%
2022/09/20	0	0.00	5	18.46	18.55	-5	1,039	-0.48%
2022/08/16	0	0.00	10	17.45	17.50	-10	966	-1.03%
2022/08/10	14	16.91	0	0.00	16.85	14	957	1.46%
2022/08/02	0	0.00	10	17.35	17.45	-10	1,014	-0.99%
2022/08/01	0	0.00	2	17.50	17.60	-2	1,038	-0.19%
2022/07/28	10	17.20	0	0.00	17.20	10	1,068	0.94%
2022/07/15	1	16.50	0	0.00	16.50	1	1,252	0.08%
2022/06/30	15.3	18.75	0	0.00	18.70	15.3	1,661	0.92%
2022/06/29	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2022/06/17	0.8	19.30	0	0.00	19.35	0.8	1,921	0.04%
2022/05/23	0	0.00	4	19.36	19.40	-4	2,700	-0.15%
2022/05/20	0.4	19.20	0	0.00	19.30	0.4	2,763	0.01%
2022/04/27	1	20.05	0	0.00	20.00	1	4,742	0.02%
2022/04/25	30	20.90	0	0.00	20.70	30	4,699	0.64%
2022/04/15	20	21.28	5	21.20	21.50	15	4,724	0.32%
2022/04/14	4	21.50	0	0.00	21.50	4	4,778	0.08%
2022/04/11	15	21.90	0	0.00	21.80	15	4,815	0.31%
2022/04/01	0	0.00	0	22.75	22.80	0	4,614	0.00%
2022/03/22	5	22.90	0	0.00	23.05	5	4,748	0.11%
2022/03/21	0	0.00	30	22.90	22.80	-30	4,718	-0.64%
2022/03/16	0.3	22.05	0	0.00	22.20	0.3	4,696	0.01%
2022/02/24	0	0.00	2	21.95	21.70	-2	5,087	-0.04%
2022/02/17	0	0.00	1	21.90	21.85	-1	5,632	-0.02%
2022/02/14	0	0.00	2	21.65	21.85	-2	6,448	-0.03%
2022/02/11	2	22.40	0	0.00	22.25	2	7,021	0.03%
2022/02/10	10	23.29	2	23.20	23.10	8	7,114	0.11%
2022/01/25	0	0.00	2	20.30	20.10	-2	7,090	-0.03%
2022/01/24	2	20.70	0	0.00	20.80	2	7,184	0.03%
2022/01/21	0	0.00	5	21.50	21.50	-5	7,357	-0.07%
2022/01/10	0	0.00	11	22.40	22.40	-11	14,585	-0.08%
2021/12/14	0	0.00	5	21.60	21.50	-5	19,155	-0.03%
2021/12/13	0	0.00	1	22.15	22.10	-1	19,138	-0.01%
2021/12/09	0	0.00	5	22.50	22.45	-5	19,139	-0.03%
2021/12/02	0	0.00	2	22.30	22.10	-2	18,970	-0.01%
2021/11/30	0.3	22.55	0	0.00	22.70	0.3	18,908	0.00%
2021/11/26	30	22.20	0	0.00	22.15	30	18,759	0.16%
2021/11/22	30	22.64	0	0.00	22.95	30	18,394	0.16%
2021/11/19	2	23.05	0	0.00	22.75	2	18,302	0.01%
2021/11/17	2	23.15	0	0.00	23.30	2	18,068	0.01%
2021/11/16	1	23.70	0	0.00	23.15	1	17,905	0.01%
2021/11/15	1	24.25	0	0.00	24.00	1	17,657	0.01%
2021/11/12	0	0.00	2	25.05	24.70	-2	17,479	-0.01%
2021/11/10	2	25.35	0	0.00	24.70	2	16,804	0.01%
2021/11/09	1	24.00	0	0.00	24.10	1	16,133	0.01%
2021/11/08	0	0.00	3	24.57	24.20	-3	15,826	-0.02%
2021/11/04	13	24.17	0	0.00	24.15	13	15,419	0.08%
2021/11/03	0	0.00	1	24.10	24.80	-1	15,161	-0.01%
2021/11/02	1	23.75	0	0.00	23.25	1	14,743	0.01%
2021/11/01	3	23.85	3	23.80	23.95	0	14,572	0.00%
2021/10/27	4	25.00	5	25.08	25.00	-1	13,893	-0.01%
2021/10/26	6	25.15	0	0.00	24.90	6	13,503	0.04%
2021/10/25	5	26.35	11	26.60	26.55	-6	13,042	-0.05%
2021/10/22	28	26.23	1	26.60	25.85	27	12,701	0.21%
2021/10/21	0	0.00	1	26.10	26.50	-1	12,127	-0.01%
2021/10/20	220	26.58	420	26.75	27.00	-200	11,410	-1.75%	大買/大賣/鉅額交易
2021/10/19	235	26.15	57.1	25.30	26.20	177.9	9,908	1.80%	大買/鉅額交易
2021/10/18	4	23.61	11	24.04	24.50	-7	8,017	-0.09%
2021/10/14	3	22.60	0	0.00	21.80	3	7,144	0.04%
2021/10/13	3	22.65	16	23.02	22.65	-13	6,844	-0.19%
2021/10/12	7	24.29	33	23.98	23.50	-26	6,618	-0.39%
2021/10/08	552	24.62	523	24.72	24.70	29	6,113	0.47%	大買/大賣/
2021/10/07	0	0.00	13	23.48	23.80	-13	5,188	-0.25%
2021/10/06	668	23.85	661	23.89	23.35	7	4,759	0.15%	大買/大賣/
2021/10/05	2	22.40	2	22.55	22.70	0	3,997	0.00%
2021/10/04	6	22.68	0	0.00	22.20	6	3,857	0.16%
2021/10/01	0	0.00	3	22.47	22.05	-3	3,660	-0.08%
2021/09/30	19	22.79	16	22.52	22.55	3	3,758	0.08%
2021/09/29	0	0.00	14	23.00	22.20	-14	3,685	-0.38%
2021/09/28	0	0.00	0	22.00	22.45	0	4,730	0.00%
2021/09/27	0	22.40	7	22.21	22.15	-7	5,144	-0.14%
2021/09/17	2	21.26	2	22.74	21.30	0	5,247	0.00%
2021/09/16	0	22.21	0	0.00	22.55	0	5,122	0.00%
2021/09/13	5	21.50	0	0.00	21.45	5	5,044	0.10%
2021/09/06	2	20.80	0	0.00	20.70	2	5,166	0.04%
2021/09/02	10	21.25	0	0.00	21.05	10	5,200	0.19%
2021/08/31	6	21.40	0	0.00	21.85	6	5,366	0.11%
2021/08/20	0	0.00	1	20.20	20.10	-1	5,681	-0.02%
2021/08/11	1	21.85	0	0.00	21.85	1	5,800	0.02%
2021/08/06	7	22.24	0	0.00	22.30	7	6,140	0.11%
2021/08/05	2	22.25	0	0.00	22.25	2	6,283	0.03%
2021/08/02	3	22.30	0	0.00	22.75	3	6,886	0.04%
2021/07/30	1	22.40	0	0.00	22.40	1	7,065	0.01%
2021/07/28	6	22.41	0	0.00	22.30	6	7,579	0.08%
2021/07/26	1	23.60	0	0.00	23.45	1	7,683	0.01%
2021/07/16	0	0.00	4	24.18	23.85	-4	8,398	-0.05%
2021/07/15	0	0.00	1	23.30	23.50	-1	8,347	-0.01%
2021/07/13	2	22.90	0	0.00	22.60	2	8,661	0.02%
2021/07/12	3	23.38	100	23.56	23.20	-97	8,776	-1.11%
2021/07/09	100	23.57	0	0.00	23.70	100	8,913	1.12%
2021/07/08	7	23.76	0	0.00	23.65	7	8,958	0.08%
2021/07/07	4	24.28	0	0.00	23.60	4	8,987	0.04%
2021/07/06	0	0.00	11	25.01	25.00	-11	8,853	-0.12%
2021/07/05	14	26.71	12	26.05	24.85	2	8,672	0.02%
2021/07/02	0	0.00	11	25.32	25.35	-11	7,517	-0.15%
2021/07/01	9	22.86	11	23.07	23.05	-2	7,032	-0.03%
2021/06/25	0	0.00	3	21.80	21.70	-3	6,757	-0.04%
2021/06/22	0.1	20.95	0	0.00	21.00	0.1	6,803	0.00%
2021/06/18	3	21.18	2	21.95	20.95	1	6,849	0.01%
2021/06/17	1.6	21.80	0	0.00	21.95	1.6	6,780	0.02%
2021/06/16	1	21.75	0	0.00	21.75	1	6,865	0.01%
2021/06/11	1	21.90	0	0.00	21.75	1	6,901	0.01%
2021/06/09	0	0.00	10	22.35	22.10	-10	6,902	-0.14%
2021/06/08	11	23.32	0	0.00	22.60	11	6,905	0.16%
2021/06/03	0	0.00	3	23.00	22.75	-3	6,940	-0.04%
2021/06/02	3	22.60	0	0.00	22.75	3	7,024	0.04%
2021/05/25	0	0.00	1	21.55	21.20	-1	7,323	-0.01%
2021/05/14	1	20.25	0	0.00	20.30	1	7,396	0.01%
2021/05/13	5	20.50	0	0.00	20.55	5	7,252	0.07%
2021/05/12	25	22.55	0	0.00	21.75	25	7,113	0.35%
2021/05/11	1	23.85	0	0.00	23.60	1	6,893	0.01%
2021/05/06	45	24.13	7	24.39	24.05	38	6,348	0.60%
2021/05/05	3	23.67	28	23.88	23.40	-25	5,979	-0.42%
2021/04/29	0	0.00	12	24.00	23.45	-12	5,555	-0.22%
2021/04/28	62	24.05	52	23.92	24.30	10	5,464	0.18%
2021/04/23	5	22.50	0	0.00	22.50	5	5,105	0.10%
2021/04/22	2	23.35	27	24.30	23.20	-25	5,017	-0.50%
2021/04/20	0	0.00	75	23.33	23.30	-75	4,714	-1.59%
2021/04/19	50	23.30	0.1	23.00	23.30	50	4,594	1.09%
2021/04/16	50	21.85	75	22.03	21.90	-25	4,384	-0.57%
2021/04/15	0	0.00	1	21.45	21.50	-1	4,222	-0.02%
2021/04/14	0	0.00	1	21.20	20.80	-1	4,015	-0.02%
2021/04/13	0	0.00	3	20.87	20.35	-3	3,994	-0.08%
2021/04/12	0	0.00	2	20.65	20.55	-2	3,934	-0.05%
2021/04/08	0	0.00	2	20.00	20.15	-2	3,947	-0.05%
2021/04/01	0	0.00	1	19.50	19.35	-1	4,470	-0.02%
2021/03/31	1.5	19.35	0	0.00	19.45	1.5	4,497	0.03%
2021/03/24	25	18.95	0	0.00	19.20	25	5,058	0.49%
2021/03/22	0	0.00	15	19.30	19.40	-15	5,056	-0.30%
2021/03/19	12	19.57	5	19.55	19.55	7	5,085	0.14%
2021/03/18	7	19.98	0	0.00	20.10	7	5,101	0.14%
2021/03/17	6	20.15	0	0.00	20.15	6	5,121	0.12%
2021/03/16	2	20.30	0	0.00	20.35	2	5,112	0.04%
2021/03/15	0	0.00	5	20.60	20.55	-5	5,084	-0.10%
2021/03/12	1	20.35	0	0.00	20.75	1	5,081	0.02%
2021/03/08	0	0.00	3	21.25	21.05	-3	5,125	-0.06%
2021/03/05	0	0.00	2	20.45	20.45	-2	5,003	-0.04%
2021/03/02	30	20.23	0	0.00	20.15	30	4,920	0.61%
2021/02/25	1	21.00	1	20.90	20.90	0	4,721	0.00%
2021/02/24	0.1	20.30	1	20.45	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	2	20.75	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	5	19.75	20.40	-5	4,423	-0.11%
2021/02/19	10	19.40	0	0.00	19.45	10	4,317	0.23%
2021/01/28	0	0.00	1	18.10	18.00	-1	4,256	-0.02%
2021/01/27	1	17.65	0	0.00	17.65	1	4,232	0.02%
2021/01/25	0	0.00	1	17.70	17.85	-1	4,232	-0.02%
2021/01/22	0.1	17.50	0	0.00	17.65	0.1	4,228	0.00%
2021/01/19	0.1	18.35	0	0.00	18.45	0.1	4,146	0.00%
2021/01/18	0	0.00	5	18.55	18.50	-5	4,176	-0.12%
2021/01/12	0	0.00	1	19.00	19.00	-1	4,226	-0.02%
2021/01/11	1.6	19.50	2	19.55	19.60	-0.4	4,194	-0.01%
2021/01/08	2	19.00	0	0.00	19.05	2	4,158	0.05%
2021/01/07	1	19.45	10	19.30	19.25	-9	4,111	-0.22%
2021/01/05	2	19.95	0	0.00	19.95	2	3,978	0.05%
2021/01/04	25	20.30	0	0.00	20.30	25	3,932	0.64%
2020/12/30	0	0.00	12	21.45	20.70	-12	3,789	-0.32%
2020/12/29	6	20.92	2	20.48	21.00	4	3,567	0.11%
2020/12/28	0.3	19.80	0	0.00	19.90	0.3	3,198	0.01%
2020/12/23	0.2	19.20	0	0.00	19.30	0.2	3,070	0.01%
2020/12/22	3	20.05	3	20.15	19.20	0	3,047	0.00%
2020/12/21	0	0.00	28	19.01	19.60	-28	2,759	-1.01%
2020/12/18	2.6	18.65	0	0.00	18.75	2.6	2,605	0.10%
2020/12/15	0	18.50	0	0.00	18.60	0	2,629	0.00%
2020/12/07	0	0.00	1	18.75	18.65	-1	2,437	-0.04%
2020/12/04	2	18.45	1	18.55	18.65	1	2,329	0.04%
2020/12/03	1	17.80	0	0.00	17.90	1	2,236	0.04%
2020/11/30	0	0.00	10	17.90	17.80	-10	2,269	-0.44%
2020/11/26	0	0.00	100	17.95	17.95	-100	2,256	-4.43%
2020/11/25	0	0.00	100	17.87	17.95	-100	2,256	-4.43%
2020/11/23	0	0.00	6	17.50	17.55	-6	2,172	-0.28%
2020/11/20	0	0.00	2	17.35	17.35	-2	2,132	-0.09%
2020/11/19	1.7	17.20	0	0.00	17.30	1.7	2,146	0.08%
2020/11/11	6	17.55	0	0.00	17.50	6	2,304	0.26%
2020/10/15	0	0.00	0	16.40	16.25	0	1,937	0.00%
2020/10/12	50	16.33	0	0.00	16.35	50	1,938	2.58%
2020/09/29	5	16.20	0	0.00	16.05	5	1,947	0.26%
2020/09/25	20	15.60	0	0.00	15.85	20	1,954	1.02%
2020/09/24	30	15.93	0	0.00	15.85	30	1,922	1.56%
2020/09/08	0	0.00	1	18.20	17.50	-1	1,606	-0.06%
2020/09/07	1.5	17.90	0	0.00	18.00	1.5	1,588	0.09%
2020/08/27	0	0.00	1	16.90	16.70	-1	1,537	-0.07%
2020/08/26	1	16.75	0	0.00	16.85	1	1,528	0.07%
2020/08/20	30	17.45	40	16.89	16.40	-10	1,498	-0.67%
2020/08/14	10	16.30	0	0.00	16.25	10	1,309	0.76%
2020/08/04	0	0.00	2	15.40	15.85	-2	1,454	-0.14%
2020/07/13	0	0.00	10	16.65	16.75	-10	1,683	-0.59%
2020/06/30	0	0.00	5	16.85	16.80	-5	1,862	-0.27%
2020/06/19	0	0.00	2	17.10	16.85	-2	1,972	-0.10%
2020/06/15	0	0.00	3	16.25	16.25	-3	1,993	-0.15%
2020/05/12	0	0.00	3	17.05	17.05	-3	1,894	-0.16%
2020/05/11	2.9	17.55	0	0.00	17.65	2.9	1,870	0.16%
2020/05/04	5	16.40	0	0.00	16.40	5	1,768	0.28%
2020/04/13	0	0.00	5	15.25	15.20	-5	1,525	-0.33%
2020/04/07	10	14.55	25	14.55	14.60	-15	1,422	-1.05%
2020/04/06	0	14.30	0	0.00	14.40	0	1,388	0.00%
2020/03/23	25	13.60	0	0.00	13.55	25	1,293	1.93%
2020/03/18	1	15.00	0	0.00	14.80	1	1,259	0.08%
2020/03/09	0	0.00	1	19.90	19.90	-1	1,142	-0.09%
2020/03/06	0.4	20.40	0	0.00	20.55	0.4	1,124	0.03%
2020/03/02	0	0.00	2	19.95	20.10	-2	1,132	-0.18%
2020/02/27	2.5	19.85	0	0.00	19.95	2.5	1,133	0.22%
2020/02/26	0	0.00	1	19.80	19.80	-1	1,140	-0.09%
2020/02/25	0.8	19.75	0	0.00	19.90	0.8	1,147	0.07%
2020/02/12	5	19.28	5	19.30	19.35	0	1,201	0.00%
2020/02/10	5	19.15	0	0.00	19.15	5	1,197	0.42%
2020/01/15	2	20.55	0	0.00	20.55	2	1,125	0.18%
2020/01/10	1	20.75	0	0.00	20.80	1	1,160	0.09%
2020/01/07	0.1	20.95	1	21.20	21.00	-0.9	1,147	-0.07%
2020/01/06	0.9	21.00	0	0.00	21.10	0.9	1,153	0.08%
2020/01/02	10	21.05	0	0.00	21.10	10	1,141	0.88%
2019/12/30	0.4	20.80	0	0.00	21.00	0.4	1,138	0.04%
2019/12/26	2	20.85	0	0.00	20.90	2	1,127	0.18%
2019/11/11	5	21.40	0	0.00	21.45	5	1,222	0.41%
2019/10/08	1	22.45	1	22.55	22.55	0	1,556	0.00%
2019/09/23	0	0.00	10	22.60	22.60	-10	1,790	-0.56%
2019/09/16	5	22.40	0	0.00	22.35	5	1,818	0.27%
2019/09/11	10	21.90	0	0.00	21.90	10	1,788	0.56%
2019/09/06	0	0.00	8	22.20	22.35	-8	1,787	-0.45%
2019/09/03	8	21.50	0	0.00	21.50	8	1,751	0.46%
2019/08/14	15	21.28	5	21.25	21.20	10	1,653	0.60%
2019/08/13	25	21.50	0	0.00	21.50	25	1,636	1.53%
2019/08/08	20	22.20	0	0.00	22.30	20	1,605	1.25%
2019/08/07	20	22.35	0	0.00	22.30	20	1,610	1.24%
2019/07/26	5	23.95	0	0.00	23.95	5	1,699	0.29%
2019/07/16	2	23.55	0	0.00	23.95	2	1,639	0.12%
2019/07/15	40	23.68	0	0.00	23.55	40	1,626	2.46%
2019/07/12	10	24.00	0	0.00	23.90	10	1,617	0.62%
2019/07/11	30	24.00	0	0.00	23.95	30	1,622	1.85%
2019/07/02	1	25.60	0	0.00	25.70	1	1,711	0.06%
2019/07/01	0	0.00	1	25.90	25.75	-1	1,689	-0.06%
2019/06/28	0.7	25.60	10	25.75	25.75	-9.3	1,675	-0.55%
2019/06/24	0	25.65	0	0.00	25.80	0	1,683	0.00%
2019/06/13	10	25.10	0	0.00	25.05	10	1,910	0.52%
2019/05/29	10	24.20	0	0.00	24.15	10	2,186	0.46%
2019/05/08	10	25.75	0	0.00	25.75	10	2,177	0.46%
2019/05/06	0	0.00	10	25.85	25.90	-10	2,197	-0.45%
2019/05/03	0	0.00	31	26.25	26.20	-31	2,171	-1.43%
2019/04/26	10	25.90	0	0.00	25.90	10	2,207	0.45%
2019/04/24	0	0.00	2	26.40	26.25	-2	2,191	-0.09%
2019/04/18	10	25.85	0	0.00	25.70	10	2,200	0.45%
2019/04/16	13	25.75	0	0.00	25.80	13	2,246	0.58%
2019/04/15	0	0.00	19	26.10	25.80	-19	2,247	-0.85%
2019/04/12	1	26.00	0	0.00	26.05	1	2,253	0.04%
2019/04/11	3	26.18	0	0.00	26.20	3	2,235	0.13%
2019/04/09	0	0.00	10	26.70	26.65	-10	2,191	-0.46%
2019/03/21	20	26.25	0	0.00	26.50	20	2,519	0.79%
2019/03/15	0	0.00	1	25.50	25.80	-1	2,432	-0.04%
2019/03/14	1	25.00	0	0.00	25.10	1	2,432	0.04%
2019/03/05	0	0.00	3	25.85	25.85	-3	2,696	-0.11%
2019/03/04	2.9	26.65	0	0.00	26.40	2.9	2,692	0.11%
2019/02/25	0	26.40	0	0.00	26.55	0	2,753	0.00%
2019/02/19	0	0.00	2	26.35	26.50	-2	2,786	-0.07%
2019/02/18	0.9	25.95	0	0.00	26.10	0.9	2,783	0.03%
2019/02/14	0	0.00	3	26.45	26.35	-3	2,853	-0.11%
2019/02/12	1	26.15	0	0.00	26.40	1	2,929	0.03%
2019/01/28	0	0.00	1	26.30	26.30	-1	2,917	-0.03%
2019/01/23	3	25.95	0	0.00	26.00	3	2,919	0.10%
2019/01/11	0	0.00	1	25.80	25.50	-1	3,139	-0.03%
2019/01/10	0.6	25.65	0	0.00	25.80	0.6	3,174	0.02%
2019/01/04	3	24.55	0	0.00	24.90	3	3,121	0.10%
2018/12/21	10	25.55	0	0.00	25.45	10	3,354	0.30%
2018/12/20	1	25.85	0	0.00	25.70	1	3,411	0.03%
2018/12/17	0.1	26.60	0	0.00	26.75	0.1	3,783	0.00%
2018/12/14	0	0.00	11	27.25	27.05	-11	3,813	-0.29%
2018/12/13	0	0.00	10	26.20	26.45	-10	3,529	-0.28%
2018/12/12	0.3	25.60	0	0.00	25.75	0.3	3,454	0.01%
2018/12/07	25	25.35	0	0.00	25.35	25	3,423	0.73%
2018/12/06	10	25.63	4	25.30	25.20	6	3,419	0.18%
2018/12/05	5	25.90	0	0.00	26.00	5	3,402	0.15%
2018/12/03	0	0.00	1	26.70	26.80	-1	3,358	-0.03%
2018/11/30	0	0.00	1	25.55	25.70	-1	3,266	-0.03%
2018/11/26	1	24.90	10	25.05	25.05	-9	3,139	-0.29%
2018/11/23	2	25.55	5	25.55	25.50	-3	3,098	-0.10%
2018/11/15	10	25.20	0	0.00	25.40	10	3,321	0.30%
2018/11/13	10	25.10	10	25.15	25.10	0	3,417	0.00%
2018/11/12	1	25.80	0	0.00	25.85	1	3,369	0.03%
2018/11/09	19	26.79	10	26.55	26.70	9	3,343	0.27%
2018/11/08	3	28.10	0	0.00	28.10	3	3,287	0.09%
2018/10/31	20	28.13	10	28.05	28.00	10	3,322	0.30%
2018/10/30	1	27.50	0	0.00	27.80	1	3,327	0.03%
2018/10/25	2	28.58	0	0.00	28.50	2	3,354	0.06%
2018/10/24	1	29.10	1	29.80	29.75	0	3,347	0.00%
2018/10/23	3	29.68	0	0.00	29.35	3	3,319	0.09%
2018/10/22	1	30.80	0	0.00	31.10	1	3,267	0.03%
2018/10/19	3	30.45	2	30.30	32.35	1	3,257	0.03%
2018/10/18	0	0.00	1	31.70	31.70	-1	3,190	-0.03%
2018/10/17	0.6	32.00	1	33.00	32.00	-0.4	3,168	-0.01%
2018/10/16	1.3	32.40	1	32.45	32.55	0.3	3,175	0.01%
2018/10/15	1	32.25	0	0.00	32.40	1	3,210	0.03%
2018/10/12	1	31.85	1	32.70	32.70	0	3,236	0.00%
2018/10/09	0.5	33.50	0	0.00	33.60	0.5	3,256	0.01%
2018/10/03	0	0.00	6	35.10	33.95	-6	3,312	-0.18%
2018/09/28	6	34.52	5	33.95	34.05	1	3,265	0.03%
2018/09/27	5	33.90	2	34.40	34.10	3	3,238	0.09%
2018/09/26	7.9	34.47	8	34.63	34.35	-0.1	3,162	0.00%
2018/09/25	1.6	34.40	0	0.00	34.55	1.6	2,907	0.06%
2018/09/21	0	0.00	15	33.60	33.95	-15	2,962	-0.51%
2018/09/20	15	33.20	4	33.30	33.45	11	2,955	0.37%
2018/09/19	0	32.10	0	0.00	32.25	0	2,956	0.00%
2018/09/18	0.2	32.20	0	0.00	32.30	0.2	2,971	0.01%
2018/09/11	0.2	32.20	1	32.40	32.40	-0.8	3,014	-0.03%
2018/09/10	1	31.50	4	32.20	31.70	-3	3,003	-0.10%
2018/09/07	2.1	32.00	2	32.45	32.20	0.1	2,992	0.00%
2018/09/06	0.6	32.00	0	0.00	32.20	0.6	2,994	0.02%
2018/09/03	1	31.90	0	0.00	31.55	1	3,029	0.03%
2018/08/31	4	32.68	0	0.00	32.55	4	2,987	0.13%
2018/08/27	30	34.35	30	34.15	33.50	0	2,922	0.00%
2018/08/23	0	0.00	20	34.00	33.95	-20	2,883	-0.69%
2018/08/22	20	33.50	0	0.00	33.50	20	2,929	0.68%
2018/08/21	0.1	33.85	1	34.00	34.00	-0.9	2,928	-0.03%
2018/08/17	10.3	32.34	10	32.10	32.10	0.3	2,972	0.01%
2018/08/14	0.1	32.35	0	0.00	32.55	0.1	3,465	0.00%
2018/08/13	0	0.00	4	32.35	32.40	-4	3,563	-0.11%
2018/08/08	0	0.00	1	32.30	32.15	-1	3,860	-0.03%
2018/08/03	1	31.75	0	0.00	31.80	1	4,469	0.02%
2018/07/25	0	0.00	1	32.20	31.75	-1	4,784	-0.02%
2018/07/24	1.2	31.90	2	31.83	32.10	-0.8	4,778	-0.02%
2018/07/20	2	31.58	0	0.00	31.50	2	4,815	0.04%
2018/07/17	0.3	32.60	0	0.00	32.80	0.3	4,739	0.01%
2018/07/16	1.2	33.25	0	0.00	33.45	1.2	4,749	0.03%
2018/07/12	0.2	33.55	2	33.35	33.75	-1.8	4,790	-0.04%
2018/07/11	1.8	33.15	4	33.20	33.35	-2.2	4,841	-0.04%
2018/07/10	4.3	33.05	2	32.65	33.20	2.3	4,924	0.05%
2018/07/09	2	31.80	3	32.00	32.00	-1	4,890	-0.02%
2018/07/06	2.8	31.55	0	0.00	31.70	2.8	4,931	0.06%
2018/07/03	0	0.00	4	32.18	31.35	-4	5,217	-0.08%
2018/07/02	2.1	32.20	0	0.00	32.35	2.1	5,223	0.04%
2018/06/28	10	32.90	16	32.98	32.70	-6	5,118	-0.12%
2018/06/27	2	32.45	0	0.00	32.60	2	5,092	0.04%
2018/06/26	2	32.00	0	0.00	32.00	2	5,085	0.04%
2018/06/25	0	0.00	3	32.40	32.30	-3	5,087	-0.06%
2018/06/22	2	32.20	0	0.00	32.40	2	5,115	0.04%
2018/06/20	0.5	32.20	0	0.00	32.35	0.5	5,151	0.01%
2018/06/13	4	32.20	2	32.00	32.00	2	5,302	0.04%
2018/06/12	2.5	32.55	0	0.00	32.80	2.5	5,341	0.05%
2018/06/06	0	0.00	4	33.23	33.20	-4	5,396	-0.07%
2018/05/31	4	32.15	0	0.00	32.65	4	5,450	0.07%
2018/05/25	2	32.65	0	0.00	31.95	2	5,787	0.03%
2018/05/24	2	33.60	0	0.00	33.55	2	5,837	0.03%
2018/05/18	21	34.48	31	34.59	34.30	-10	5,655	-0.18%
2018/05/15	0	0.00	30	34.52	33.70	-30	5,557	-0.54%
2018/05/14	40	34.74	1	34.70	34.60	39	5,598	0.70%
2018/05/11	5.8	34.08	30	34.39	34.45	-24.2	5,466	-0.44%
2018/05/09	0.3	31.85	0	0.00	32.00	0.3	5,088	0.01%
2018/05/08	0	0.00	1	31.60	32.85	-1	5,054	-0.02%
2018/05/07	0.2	31.30	0	0.00	31.50	0.2	4,955	0.00%
2018/05/04	0	0.00	1	31.55	31.30	-1	4,982	-0.02%
2018/05/03	1.1	31.15	1	31.30	31.30	0.1	5,004	0.00%
2018/05/02	1.6	31.65	0	0.00	31.80	1.6	5,109	0.03%
2018/04/19	0	0.00	15	33.05	32.75	-15	5,613	-0.27%
2018/04/18	2	32.20	0	0.00	32.35	2	5,643	0.04%
2018/04/16	30	32.90	30	33.09	33.00	0	5,997	0.00%
2018/04/10	30	31.70	30	32.09	32.00	0	6,983	0.00%
2018/04/03	0	0.00	1	30.70	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	4	30.55	30.95	-4	7,081	-0.06%
2018/03/29	0	0.00	3	29.62	29.75	-3	7,241	-0.04%
2018/03/28	1.6	29.38	0	0.00	29.65	1.6	7,236	0.02%
2018/03/22	0	0.00	2	29.80	29.30	-2	7,389	-0.03%
2018/03/16	2	29.10	0	0.00	28.95	2	8,063	0.02%
2018/03/14	2	29.00	0	0.00	29.20	2	8,211	0.02%
2018/03/08	3	29.45	0	0.00	29.55	3	8,663	0.03%
2018/03/07	0	0.00	1	29.55	29.55	-1	8,730	-0.01%
2018/03/06	0.6	30.15	0	0.00	30.30	0.6	8,821	0.01%
2018/03/02	0	0.00	1	31.40	31.40	-1	8,964	-0.01%
2018/03/01	1	32.70	1	32.65	32.85	0	8,911	0.00%
2018/02/27	0	0.00	2	32.40	32.30	-2	8,827	-0.02%
2018/02/26	2.3	32.20	1	31.50	32.35	1.3	8,792	0.01%
2018/02/23	1.2	31.05	2	31.20	31.20	-0.8	8,708	-0.01%
2018/02/21	0	0.00	5	30.94	31.25	-5	9,087	-0.06%
2018/02/06	0	0.00	6	29.15	27.55	-6	10,287	-0.06%
2018/02/02	0	0.00	2	30.10	29.50	-2	11,032	-0.02%
2018/02/01	1.7	29.95	1	30.00	30.10	0.7	11,042	0.01%
2018/01/31	0.7	29.70	0	0.00	29.85	0.7	11,048	0.01%
2018/01/29	3	30.30	0	0.00	30.30	3	11,224	0.03%
2018/01/26	3	29.75	0	0.00	29.80	3	11,267	0.03%
2018/01/25	3	29.95	5	30.02	30.10	-2	11,226	-0.02%
2018/01/24	3	29.35	0	0.00	29.30	3	11,126	0.03%
2018/01/19	2	30.20	0	0.00	29.90	2	10,902	0.02%
2018/01/15	0	0.00	5	30.50	30.45	-5	10,653	-0.05%
2018/01/12	0	0.00	1	30.65	30.70	-1	10,553	-0.01%
2018/01/11	2	30.50	0	0.00	30.35	2	10,474	0.02%
2018/01/09	9	34.17	32	33.95	32.45	-23	10,046	-0.23%
2018/01/08	30	32.50	0	0.00	32.45	30	9,228	0.33%
2018/01/05	2	31.80	0	0.00	31.95	2	9,089	0.02%
2018/01/04	20	32.83	40	32.44	31.80	-20	8,997	-0.22%
2018/01/03	20	32.00	0	0.00	32.05	20	8,790	0.23%
2018/01/02	0	0.00	9	31.90	31.50	-9	8,725	-0.10%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－18時前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－1天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－1天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

群益金鼎-松山 券商分點個股進出 群益金鼎-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析