信邦 (3023)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
290.0
漲跌
▼5.0
漲幅
-1.69%
成交量
581張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	290.50	291.00	-1	901	-0.11%
2024/05/23	0	0.00	1	287.50	287.50	-1	904	-0.11%
2024/05/22	1	286.50	0	0.00	286.00	1	898	0.11%
2024/05/17	0	0.00	1	286.00	284.00	-1	907	-0.11%
2024/05/08	0	0.00	1	290.00	291.00	-1	925	-0.11%
2024/05/06	4	289.00	0	0.00	287.00	4	936	0.43%
2024/05/02	1	284.50	0	0.00	281.50	1	928	0.11%
2024/04/25	1	280.00	0	0.00	280.00	1	938	0.11%
2024/04/23	1	288.00	1	284.50	285.00	0	954	0.00%
2024/04/19	0	0.00	2	283.50	279.00	-2	956	-0.21%
2024/04/03	0	0.00	0	287.50	283.00	0	916	0.00%
2024/04/02	0	286.00	0	0.00	286.00	0	907	0.00%
2024/04/01	0	0.00	1	278.00	283.00	-1	891	-0.11%
2024/03/25	0	281.50	0	0.00	280.00	0	841	0.00%
2024/03/22	0	277.00	0	0.00	278.00	0	837	0.00%
2024/03/11	0	270.50	0	0.00	268.50	0	849	0.00%
2024/03/08	0	268.00	0	0.00	266.50	0	848	0.00%
2024/03/07	0	0.00	1	261.50	261.50	-1	842	-0.12%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/01	0	0.00	4	266.00	266.00	-4	821	-0.49%
2024/02/29	0	0.00	2	261.25	258.50	-2	808	-0.25%
2024/02/27	1	254.50	2	258.00	255.00	-1	781	-0.13%
2024/02/26	4	257.00	0	0.00	257.50	4	773	0.52%
2024/02/23	0	0.00	1	257.50	257.00	-1	768	-0.13%
2024/02/22	2	255.00	0	0.00	255.50	2	773	0.26%
2024/02/21	0	0.00	1	258.00	258.00	-1	770	-0.13%
2024/02/15	4	256.38	0	0.00	256.50	4	772	0.52%
2024/01/16	5	273.00	0	0.00	270.50	5	770	0.65%
2024/01/08	2	278.00	0	0.00	278.50	2	755	0.26%
2023/12/27	0	0.00	1	297.50	297.00	-1	723	-0.14%
2023/12/26	1	294.50	0	0.00	294.50	1	726	0.14%
2023/12/18	1	290.00	0	0.00	290.00	1	729	0.14%
2023/12/15	0	0.00	0.5	300.00	301.00	-0.5	728	-0.07%
2023/12/07	2.5	285.20	2	285.75	286.00	0.5	648	0.08%
2023/11/29	0	0.00	2	288.75	288.50	-2	606	-0.33%
2023/11/24	0	0.00	2	279.50	279.50	-2	586	-0.34%
2023/11/22	0	0.00	2	278.75	278.50	-2	577	-0.35%
2023/11/21	2	273.00	0	0.00	274.00	2	569	0.35%
2023/11/20	3	273.00	0	0.00	273.00	3	563	0.53%
2023/11/17	2	275.50	0	0.00	276.50	2	560	0.36%
2023/11/16	1	275.50	0	0.00	276.50	1	551	0.18%
2023/11/15	2	280.50	0	0.00	277.50	2	539	0.37%
2023/11/09	1	286.50	0	0.00	285.00	1	534	0.19%
2023/11/06	0	0.00	1	287.00	286.50	-1	513	-0.19%
2023/11/03	0	0.00	1	279.50	277.00	-1	505	-0.20%
2023/11/01	1	275.50	0	0.00	271.00	1	491	0.20%
2023/10/31	1	284.50	0	0.00	277.00	1	485	0.21%
2023/10/26	1	294.00	0	0.00	294.00	1	527	0.19%
2023/10/23	2	305.50	0	0.00	305.50	2	578	0.35%
2023/10/20	1	310.50	0	0.00	310.50	1	590	0.17%
2023/10/18	0	0.00	1	328.50	322.00	-1	647	-0.15%
2023/10/17	0.5	325.00	0	0.00	327.00	0.5	680	0.07%
2023/10/11	0.4	321.00	1	330.00	323.00	-0.6	740	-0.09%
2023/10/06	0	0.00	5	328.50	326.50	-5	736	-0.68%
2023/09/27	0.1	318.00	1	314.50	320.00	-0.9	732	-0.13%
2023/09/21	0	0.00	2	304.50	305.50	-2	724	-0.28%
2023/09/18	2	310.50	0	0.00	308.00	2	721	0.28%
2023/09/14	1	314.00	0	0.00	314.00	1	725	0.14%
2023/09/11	1	315.00	0	0.00	316.00	1	740	0.13%
2023/09/08	0	319.50	0	0.00	321.50	0	737	0.01%
2023/08/24	0.2	317.00	0	0.00	319.50	0.2	774	0.03%
2023/08/16	0	0.00	1	322.00	321.00	-1	776	-0.13%
2023/08/15	0.5	318.50	0	0.00	320.00	0.5	776	0.07%
2023/08/01	6	325.42	0	0.00	326.00	6	720	0.83%
2023/07/31	6	339.17	0	0.00	336.50	6	703	0.85%
2023/07/26	2	326.75	0	0.00	330.00	2	683	0.29%
2023/07/20	1	335.00	0	0.00	334.50	1	575	0.17%
2023/07/19	3	343.50	1	333.00	333.00	2	549	0.36%
2023/07/18	1	355.00	0	0.00	362.00	1	505	0.20%
2023/07/07	1.4	367.00	1	370.00	369.00	0.4	485	0.09%
2023/07/05	0	0.00	1	385.00	371.50	-1	480	-0.21%
2023/06/19	0	0.00	1	367.00	374.00	-1	526	-0.19%
2023/06/16	0.6	364.50	0	0.00	366.50	0.6	521	0.11%
2023/06/12	0.6	350.00	0	0.00	352.50	0.6	516	0.11%
2023/05/22	0.1	348.50	0	0.00	350.50	0.1	538	0.01%
2023/05/19	0	0.00	0.4	357.00	352.00	-0.4	544	-0.07%
2023/05/04	0	0.00	0.6	351.00	351.00	-0.6	640	-0.09%
2023/04/27	1	335.00	0	0.00	337.50	1	635	0.16%
2023/04/18	0.6	336.00	0	0.00	338.00	0.6	611	0.09%
2023/04/10	0	0.00	2	339.50	337.50	-2	596	-0.34%
2023/03/31	1	338.00	0	0.00	342.00	1	567	0.18%
2023/03/30	0	0.00	1	343.00	340.50	-1	561	-0.18%
2023/03/29	2	321.00	0	0.00	324.50	2	529	0.38%
2023/03/14	0	0.00	0.6	296.50	296.50	-0.6	535	-0.11%
2023/02/24	0.1	296.00	0	0.00	298.00	0.1	528	0.02%
2023/02/07	0	0.00	2	306.25	307.50	-2	505	-0.40%
2023/02/06	1	313.00	2.1	305.19	306.50	-1.1	498	-0.22%
2023/02/03	1	295.50	0	0.00	300.50	1	461	0.22%
2023/01/30	0	0.00	2	292.00	286.50	-2	471	-0.42%
2023/01/16	0	283.50	0	0.00	284.50	0	516	0.00%
2023/01/13	0.1	280.00	0	0.00	280.00	0.1	521	0.02%
2023/01/12	1	285.00	0	0.00	286.50	1	534	0.18%
2023/01/11	0.1	284.50	0	0.00	286.00	0.1	531	0.02%
2022/12/26	0	273.50	0	0.00	275.00	0	634	0.00%
2022/12/23	0.1	274.00	0	0.00	275.50	0.1	647	0.01%
2022/12/16	0.2	287.00	0	0.00	289.00	0.2	661	0.03%
2022/12/15	0.8	288.00	0	0.00	290.00	0.8	662	0.12%
2022/12/12	0.1	279.00	0	0.00	281.00	0.1	654	0.01%
2022/12/09	0	0.00	1	277.00	280.00	-1	660	-0.15%
2022/11/30	0	0.00	0	270.00	271.00	0	655	0.00%
2022/11/25	0	0.00	1	273.50	274.00	-1	653	-0.15%
2022/11/21	0	274.00	0.1	274.00	275.50	-0.1	650	-0.01%
2022/10/25	1.1	243.64	0	0.00	243.50	1.1	644	0.17%
2022/10/24	1	275.00	0	0.00	270.50	1	617	0.16%
2022/10/05	0	0.00	1	283.00	282.00	-1	537	-0.19%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/16	0	278.00	0	0.00	280.00	0	488	0.01%
2022/09/13	0	0.00	1	281.00	278.50	-1	460	-0.22%
2022/09/12	0.1	280.00	0	0.00	280.00	0.1	461	0.02%
2022/09/08	0.5	277.50	0	0.00	279.00	0.5	461	0.11%
2022/09/06	0.2	280.00	0	0.00	281.50	0.2	451	0.04%
2022/09/01	0	0.00	1	282.00	282.50	-1	450	-0.22%
2022/08/31	0	0.00	1	282.00	283.00	-1	446	-0.22%
2022/08/30	0.1	278.00	0	0.00	280.00	0.1	448	0.02%
2022/08/18	1	282.00	0	0.00	285.50	1	448	0.22%
2022/08/17	0	0.00	1	284.00	284.00	-1	435	-0.23%
2022/08/16	0	0.00	2	281.50	282.00	-2	426	-0.47%
2022/08/03	1	265.00	0	0.00	265.00	1	414	0.24%
2022/08/02	0.1	276.00	1	278.00	278.00	-0.9	412	-0.22%
2022/08/01	0.2	273.50	0	0.00	273.50	0.2	405	0.04%
2022/07/29	0.9	276.00	0	0.00	278.00	0.9	405	0.21%
2022/07/26	0	0.00	2	266.50	270.50	-2	399	-0.50%
2022/07/25	0.3	261.50	0	0.00	261.50	0.3	389	0.08%
2022/07/22	0.2	252.00	0.1	253.50	253.50	0.1	378	0.01%
2022/07/19	0.1	252.00	0	0.00	254.00	0.1	395	0.02%
2022/06/21	0.3	256.00	0	0.00	258.00	0.3	462	0.06%
2022/06/20	0	0.00	1	250.00	250.00	-1	466	-0.21%
2022/06/17	0.6	255.00	0	0.00	257.00	0.6	462	0.12%
2022/06/10	0.4	267.00	0	0.00	268.50	0.4	521	0.07%
2022/06/08	0	0.00	1	268.00	266.50	-1	536	-0.19%
2022/06/06	0	0.00	1	255.50	258.00	-1	526	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/31	0.2	258.00	0	0.00	259.50	0.2	522	0.04%
2022/05/27	1.1	259.77	0	0.00	259.00	1.1	519	0.21%
2022/05/19	0	0.00	1	258.50	258.50	-1	527	-0.19%
2022/05/18	0.2	265.00	1	266.00	265.00	-0.9	525	-0.16%
2022/05/17	0.1	257.50	0	0.00	257.50	0.1	532	0.02%
2022/05/13	0	0.00	1	255.00	254.00	-1	521	-0.19%
2022/05/12	1	242.00	0	0.00	242.00	1	520	0.19%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/04/29	0	0.00	1	260.50	260.50	-1	537	-0.19%
2022/04/28	0.2	260.50	0	0.00	262.00	0.2	545	0.04%
2022/04/27	1	249.00	0	0.00	252.50	1	537	0.19%
2022/04/21	0	0.00	0.1	270.00	269.50	-0.1	510	-0.02%
2022/04/20	0	0.00	1	260.50	281.00	-1	497	-0.20%
2022/04/11	1	249.00	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	262.00	264.00	-1	504	-0.20%
2022/04/07	1	250.00	0	0.00	251.50	1	500	0.20%
2022/04/06	0	0.00	0.2	258.00	257.50	-0.2	504	-0.03%
2022/04/01	0.2	259.50	0	0.00	261.00	0.2	527	0.04%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/29	0	0.00	0	256.00	254.00	0	628	0.00%
2022/03/25	0.1	252.00	0	0.00	253.50	0.1	634	0.01%
2022/03/15	2	236.50	1	234.00	234.00	1	694	0.14%
2022/03/10	0.1	270.00	0	0.00	271.50	0.1	695	0.02%
2022/03/04	0.4	271.00	0	0.00	272.50	0.4	705	0.06%
2022/03/02	0.2	274.00	0	0.00	275.50	0.2	712	0.02%
2022/02/24	0.5	270.50	0	0.00	270.50	0.5	708	0.07%
2022/02/22	2	270.50	0	0.00	270.50	2	716	0.28%
2022/02/18	0	0.00	1	287.00	283.50	-1	717	-0.14%
2022/02/17	0	0.00	1	290.00	288.00	-1	719	-0.14%
2022/02/11	0.2	272.00	0	0.00	273.50	0.2	722	0.03%
2022/02/08	1	262.50	0	0.00	262.50	1	719	0.14%
2022/01/26	0	0.00	1	267.50	267.50	-1	695	-0.14%
2022/01/25	0.7	280.00	0	0.00	282.00	0.7	691	0.10%
2022/01/20	0.2	278.00	0	0.00	279.50	0.2	682	0.03%
2022/01/19	0.2	280.00	1	283.00	282.00	-0.8	688	-0.12%
2022/01/17	0	0.00	2	280.25	282.00	-2	701	-0.29%
2022/01/14	0.4	275.00	0	0.00	276.50	0.4	702	0.06%
2022/01/12	0	0.00	1	270.00	271.50	-1	717	-0.14%
2022/01/11	2	269.50	0	0.00	268.00	2	731	0.27%
2022/01/07	2	278.75	0	0.00	277.00	2	745	0.27%
2022/01/06	1	280.00	2	283.50	286.50	-1	741	-0.13%
2022/01/05	0.1	286.00	0	0.00	288.00	0.1	730	0.02%
2022/01/04	0.3	281.00	0	0.00	283.00	0.3	721	0.04%
2022/01/03	1	280.00	0	0.00	282.50	1	715	0.14%
2021/12/29	2	287.00	0	0.00	287.00	2	709	0.28%
2021/12/24	2	271.25	4	286.50	289.50	-2	624	-0.32%
2021/12/20	1	259.00	1	261.50	258.50	0	579	0.00%
2021/12/17	1	259.00	0	0.00	259.00	1	580	0.17%
2021/12/14	0.4	270.00	0	0.00	272.00	0.4	580	0.07%
2021/12/13	0	0.00	1	265.00	264.50	-1	548	-0.18%
2021/12/09	1	252.00	0	0.00	253.00	1	541	0.18%
2021/12/07	3.1	266.59	4	265.13	265.50	-0.9	520	-0.17%
2021/12/06	0.1	258.00	0	0.00	259.50	0.1	500	0.02%
2021/12/03	0.2	256.50	0	0.00	258.00	0.2	499	0.04%
2021/11/29	0	0.00	1	258.00	258.00	-1	520	-0.19%
2021/11/23	0.1	261.00	0	0.00	262.50	0.1	523	0.02%
2021/11/19	0.4	258.00	0	0.00	260.00	0.4	524	0.07%
2021/11/18	0.1	256.00	1	256.00	257.50	-0.9	520	-0.18%
2021/11/17	1	252.50	1	257.00	253.50	0	523	0.00%
2021/11/16	0.7	253.00	1	253.50	254.50	-0.3	529	-0.05%
2021/11/10	0.4	244.00	2	242.50	245.50	-1.6	542	-0.30%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/28	1	236.50	0	0.00	236.50	1	541	0.18%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/21	0	0.00	2	245.75	245.00	-2	565	-0.35%
2021/10/07	0	0.00	1	240.50	238.00	-1	553	-0.18%
2021/10/06	0.4	236.00	0	0.00	237.50	0.4	554	0.08%
2021/09/28	0	0.00	0	238.00	233.00	0	551	-0.01%
2021/09/27	0	239.00	0	0.00	241.00	0	553	0.00%
2021/09/24	0	238.50	0	0.00	241.00	0	549	0.00%
2021/09/23	0	239.50	0	0.00	241.00	0	544	0.00%
2021/09/17	0	225.50	0	0.00	229.00	0	525	0.00%
2021/09/16	0	223.50	0	0.00	223.00	0	539	0.00%
2021/09/14	0	219.17	0	0.00	219.50	0	553	0.00%
2021/09/10	0	214.00	0	0.00	210.50	0	551	0.00%
2021/09/07	0	0.00	1	219.50	220.00	-1	548	-0.18%
2021/09/06	1	224.00	0	0.00	224.50	1	550	0.18%
2021/08/09	1	231.50	0	0.00	230.00	1	515	0.19%
2021/08/03	0	240.00	0	0.00	239.50	0	558	0.00%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/07/15	0	274.00	0	0.00	271.00	0	550	0.00%
2021/06/25	2	280.00	2	295.00	278.00	0	662	0.00%
2021/06/24	0.2	280.00	1	281.50	282.00	-0.8	649	-0.12%
2021/06/23	0.5	272.00	0	0.00	273.50	0.5	637	0.07%
2021/06/22	0	268.00	0	0.00	270.00	0	634	0.00%
2021/05/25	0	0.00	1	260.00	260.00	-1	819	-0.12%
2021/05/14	0	0.00	0.8	241.50	241.50	-0.8	914	-0.08%
2021/05/13	0.3	244.00	0	0.00	245.00	0.3	957	0.04%
2021/05/12	1	240.00	3	239.33	234.50	-2	996	-0.20%
2021/05/11	1.2	247.00	0	0.00	247.00	1.2	990	0.12%
2021/05/07	0.6	262.00	1	262.00	263.50	-0.4	1,008	-0.04%
2021/05/06	0.6	256.00	0	0.00	258.00	0.6	1,008	0.06%
2021/04/28	0	261.00	0	0.00	262.50	0	1,005	0.00%
2021/04/27	0.9	260.50	0	0.00	261.50	0.9	1,016	0.09%
2021/04/23	0.2	258.50	0	0.00	258.50	0.2	1,015	0.02%
2021/04/22	0.2	260.00	0	0.00	258.00	0.2	1,037	0.02%
2021/04/20	0	0.00	1	270.00	266.00	-1	1,064	-0.09%
2021/04/19	0.9	265.00	0	0.00	266.00	0.9	1,065	0.09%
2021/04/16	0.2	261.00	0	0.00	262.50	0.2	1,114	0.01%
2021/04/15	0.2	255.00	0	0.00	256.50	0.2	1,155	0.02%
2021/04/08	0	269.00	0	0.00	269.00	0	1,185	0.00%
2021/04/07	0	0.00	1	277.00	266.00	-1	1,185	-0.08%
2021/04/06	0	0.00	1	272.00	271.00	-1	1,156	-0.09%
2021/04/01	0.9	267.50	0	0.00	269.00	0.9	1,148	0.08%
2021/03/19	0.8	270.00	0	0.00	271.50	0.8	1,178	0.06%
2021/03/04	0.6	274.00	0	0.00	275.50	0.6	1,201	0.05%
2021/03/03	0	0.00	1	272.00	274.00	-1	1,188	-0.08%
2021/03/02	0.3	268.50	0	0.00	270.00	0.3	1,184	0.02%
2021/02/26	0	0.00	5	268.00	269.00	-5	1,167	-0.43%
2021/02/19	2	269.75	0	0.00	269.00	2	1,172	0.17%
2021/02/17	5	268.80	0	0.00	275.50	5	1,133	0.44%
2021/02/04	1	264.00	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	2	280.00	284.00	-2	1,026	-0.19%
2021/01/25	0	0.00	1	260.00	255.50	-1	942	-0.11%
2021/01/22	0.9	255.00	0	0.00	257.00	0.9	945	0.09%
2021/01/13	1	251.00	0.1	253.00	255.00	0.9	916	0.10%
2021/01/11	1	249.00	0	0.00	258.50	1	908	0.11%
2021/01/08	2	251.50	2	254.50	254.50	0	866	0.00%
2021/01/06	0.3	231.00	1	230.00	232.00	-0.7	857	-0.08%
2020/12/30	0	0.00	0.1	219.00	219.00	-0.1	902	-0.01%
2020/12/29	0.1	217.50	0	0.00	218.00	0.1	926	0.01%
2020/12/22	0	0.00	1	211.00	211.00	-1	932	-0.11%
2020/12/21	0	0.00	0.1	209.50	210.00	-0.1	921	-0.02%
2020/12/15	0	0.00	1	207.50	207.50	-1	917	-0.11%
2020/12/08	1	198.00	0	0.00	198.50	1	896	0.11%
2020/12/04	1	203.00	1	210.50	205.50	0	887	0.00%
2020/12/02	0	0.00	1	205.00	206.00	-1	871	-0.11%
2020/11/30	0.1	194.00	0	0.00	195.00	0.1	894	0.01%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/06	0.8	198.00	0	0.00	199.00	0.8	1,084	0.08%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/03	0.1	194.00	0	0.00	195.00	0.1	1,113	0.01%
2020/10/28	0.3	195.50	0	0.00	197.00	0.3	1,174	0.02%
2020/10/26	1	194.50	0	0.00	195.00	1	1,192	0.08%
2020/10/20	0.4	189.50	0	0.00	191.00	0.4	1,300	0.03%
2020/10/16	0	0.00	1	191.00	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	1	194.00	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	0	189.00	190.00	0	1,292	0.00%
2020/10/13	0	0.00	1	188.00	189.00	-1	1,297	-0.08%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/09/07	1	184.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	188.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	189.50	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	1	188.00	186.00	-1	1,508	-0.07%
2020/08/31	0	0.00	3	180.17	180.50	-3	1,446	-0.21%
2020/08/14	0.6	175.00	0	0.00	176.00	0.6	1,563	0.04%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/06	1	180.50	0	0.00	179.50	1	1,641	0.06%
2020/08/05	0	0.00	1	177.50	178.00	-1	1,621	-0.06%
2020/07/31	1	171.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/29	1	180.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	4	179.25	0	0.00	176.00	4	1,656	0.24%
2020/07/27	0	0.00	89	176.33	177.50	-89	1,640	-5.42%
2020/07/24	0	0.00	1	170.50	167.50	-1	1,614	-0.06%
2020/07/23	5	176.20	1	173.50	173.00	4	1,664	0.24%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/13	30	164.62	0	0.00	164.50	30	1,774	1.69%
2020/07/07	20	160.78	0	0.00	161.00	20	1,703	1.17%
2020/07/06	25	159.00	0	0.00	162.50	25	1,695	1.47%
2020/07/03	10	159.25	0	0.00	158.50	10	1,687	0.59%
2020/07/02	0	0.00	35	155.50	159.00	-35	1,681	-2.08%
2020/07/01	5	151.00	0	0.00	151.50	5	1,655	0.30%
2020/06/29	5	148.50	0	0.00	149.00	5	1,700	0.29%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	10	150.75	0	0.00	151.00	10	1,710	0.58%
2020/06/19	5	148.00	0	0.00	146.00	5	1,717	0.29%
2020/06/15	5	150.50	0	0.00	147.00	5	1,797	0.28%
2020/06/08	5	153.50	0	0.00	152.00	5	1,933	0.26%
2020/06/04	0	0.00	10	157.50	156.00	-10	1,936	-0.52%
2020/06/02	5	149.00	0	0.00	149.00	5	1,861	0.27%
2020/05/29	5	152.50	0	0.00	150.50	5	1,844	0.27%
2020/05/28	5	149.00	5	151.00	151.00	0	1,804	0.00%
2020/05/25	0	0.00	5	147.00	150.00	-5	1,811	-0.28%
2020/05/21	0	0.00	5	150.00	152.50	-5	1,795	-0.28%
2020/05/18	10	148.50	0	0.00	149.50	10	1,713	0.58%
2020/05/07	0	0.00	10	148.50	147.50	-10	1,639	-0.61%
2020/04/29	11	146.86	0	0.00	149.00	11	1,559	0.71%
2020/04/28	5	140.50	10	144.00	147.00	-5	1,546	-0.32%
2020/04/23	0	0.00	11	133.77	135.00	-11	1,429	-0.77%
2020/04/08	1	126.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	5	130.50	0	0.00	129.00	5	1,341	0.37%
2020/03/26	2	117.00	0	0.00	116.00	2	1,142	0.18%
2020/03/24	0	0.00	5	106.00	108.00	-5	1,130	-0.44%
2020/03/23	5	102.00	0	0.00	98.60	5	1,124	0.44%
2020/03/13	1	107.00	1	108.00	111.00	0	959	0.00%
2020/03/10	1	127.00	1	128.50	127.50	0	879	0.00%
2020/02/26	3	134.00	0	0.00	132.50	3	814	0.37%
2020/02/04	2	129.00	0	0.00	129.00	2	785	0.25%
2020/01/30	3	131.00	0	0.00	128.50	3	786	0.38%
2020/01/20	0	0.00	5	139.00	138.00	-5	776	-0.64%
2020/01/15	0	0.00	1	133.00	131.50	-1	770	-0.13%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/08	1	128.00	0	0.00	127.00	1	842	0.12%
2019/12/24	0	0.00	2	126.00	126.00	-2	950	-0.21%
2019/12/23	6	127.75	1	127.50	127.50	5	965	0.52%
2019/12/20	2	129.00	0	0.00	127.00	2	990	0.20%
2019/11/28	2	118.00	0	0.00	118.50	2	930	0.21%
2019/10/28	0	0.00	1	126.00	124.50	-1	1,081	-0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/21	0	0.00	1	126.50	126.50	-1	1,114	-0.09%
2019/10/03	1	125.00	0	0.00	125.00	1	976	0.10%
2019/09/26	1	124.00	0	0.00	124.50	1	946	0.11%
2019/09/17	1	129.50	1	129.00	128.50	0	911	0.00%
2019/08/30	0	0.00	1	138.00	137.50	-1	912	-0.11%
2019/08/28	0	0.00	2	135.00	134.50	-2	952	-0.21%
2019/08/27	0	0.00	1	134.00	134.50	-1	949	-0.11%
2019/08/21	0	0.00	2	134.25	135.00	-2	978	-0.20%
2019/08/14	1	134.00	0	0.00	134.50	1	955	0.10%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/07/29	11	127.09	11	128.18	127.00	0	867	0.00%
2019/07/26	4	126.13	1	126.50	124.50	3	823	0.36%
2019/07/25	7	125.43	5	125.50	125.50	2	819	0.24%
2019/07/15	0	0.00	1	122.00	122.00	-1	966	-0.10%
2019/07/04	1	122.00	1	120.00	118.50	0	968	0.00%
2019/06/24	1	111.00	0	0.00	110.00	1	946	0.11%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/05/23	1	107.50	1	107.50	107.50	0	1,124	0.00%
2019/05/15	1	112.50	1	112.00	112.00	0	1,155	0.00%
2019/05/10	0	0.00	11	114.45	114.00	-11	1,159	-0.95%
2019/05/06	10	113.00	0	0.00	112.00	10	1,139	0.88%
2019/04/03	1	103.50	0	0.00	102.50	1	948	0.11%
2019/03/22	0	0.00	1	98.70	98.90	-1	868	-0.12%
2019/03/14	1	91.60	0	0.00	90.30	1	712	0.14%
2019/01/30	0	0.00	10	85.25	85.10	-10	573	-1.74%
2019/01/18	1	81.60	0	0.00	81.60	1	582	0.17%
2019/01/07	5	82.00	0	0.00	82.00	5	664	0.75%
2018/12/26	5	82.50	1	83.20	82.20	4	723	0.55%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/24	1	81.20	1	81.50	81.70	0	762	0.00%
2018/12/17	0	0.00	1	79.30	80.10	-1	797	-0.13%
2018/09/06	2	87.50	3	87.90	87.30	-1	1,330	-0.08%
2018/08/31	1	87.50	0	0.00	87.20	1	1,305	0.08%
2018/08/10	0	0.00	5	87.70	87.50	-5	1,277	-0.39%
2018/08/09	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/08/07	0	0.00	1	87.90	88.30	-1	1,277	-0.08%
2018/08/06	1	88.00	0	0.00	87.80	1	1,266	0.08%
2018/08/02	2	88.70	3	87.93	86.60	-1	1,225	-0.08%
2018/08/01	0	0.00	2	88.30	88.80	-2	1,205	-0.17%
2018/07/27	0	0.00	10	88.34	88.60	-10	1,167	-0.86%
2018/07/26	0	0.00	10	86.70	87.70	-10	1,144	-0.87%
2018/07/25	0	0.00	10	85.00	85.20	-10	1,091	-0.92%
2018/07/24	14	84.87	0	0.00	85.80	14	1,062	1.32%
2018/07/19	0	0.00	10	82.10	82.30	-10	1,046	-0.96%
2018/06/11	0	0.00	3	85.00	84.90	-3	1,305	-0.23%
2018/06/06	3	82.00	0	0.00	82.10	3	1,263	0.24%
2018/04/23	5	80.90	0	0.00	80.80	5	1,375	0.36%
2018/04/20	10	82.64	0	0.00	81.50	10	1,369	0.73%
2018/04/19	20	83.80	0	0.00	83.40	20	1,359	1.47%
2018/04/18	10	83.20	20	84.60	85.30	-10	1,328	-0.75%
2018/04/11	10	82.05	0	0.00	80.70	10	1,206	0.83%
2018/04/10	4	81.50	4	81.60	81.60	0	1,188	0.00%
2018/04/09	13	84.06	13	83.80	83.50	0	1,157	0.00%
2018/03/31	0	0.00	3	80.40	82.00	-3	951	-0.32%
2018/03/30	3	79.00	1	78.30	78.80	2	902	0.22%
2018/03/26	1	76.50	0	0.00	76.80	1	837	0.12%
2018/01/12	1	81.90	0	0.00	82.20	1	1,355	0.07%