券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 20.25 | 20.25 | -0.2 | 1,692 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 19.80 | 20.00 | -0.1 | 1,723 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 19.65 | 19.75 | -4 | 1,687 | -0.24% |
|
| 2024/04/29 | 0 | 0.00 | 0.5 | 19.75 | 19.90 | -0.5 | 1,710 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0.6 | 19.20 | 19.35 | -0.6 | 1,704 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 84 | 19.40 | 19.60 | -84 | 1,650 | -5.09% |
|
| 2024/04/16 | 1.1 | 19.41 | 0 | 0.00 | 19.40 | 1.1 | 1,637 | 0.06% |
|
| 2024/03/18 | 0 | 19.73 | 0 | 0.00 | 19.85 | 0 | 1,785 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.4 | 20.70 | 20.65 | -0.4 | 1,678 | -0.02% |
|
| 2024/02/21 | 4 | 21.85 | 0 | 0.00 | 21.95 | 4 | 1,659 | 0.24% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 1,482 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 1,350 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,421 | -0.07% |
|
| 2024/01/10 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 1,433 | 0.00% |
|
| 2024/01/09 | 0 | 21.15 | 0 | 0.00 | 21.10 | 0 | 1,435 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 22.75 | 22.45 | -1 | 1,490 | -0.07% |
|
| 2023/12/15 | 1 | 24.10 | 3 | 23.40 | 23.40 | -2 | 1,619 | -0.13% |
|
| 2023/12/06 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,582 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 22.55 | 22.45 | 0 | 1,551 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 22.20 | 22.20 | -0.1 | 1,509 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 21.30 | 21.30 | -0.1 | 1,477 | 0.00% |
|
| 2023/11/01 | 0.1 | 20.00 | 0 | 0.00 | 20.10 | 0.1 | 1,644 | 0.00% |
|
| 2023/10/31 | 0.1 | 20.21 | 0 | 0.00 | 20.10 | 0.1 | 1,650 | 0.00% |
|
| 2023/10/19 | 0.1 | 20.95 | 0 | 0.00 | 20.90 | 0.1 | 1,733 | 0.00% |
|
| 2023/09/25 | 2 | 22.85 | 0 | 0.00 | 22.55 | 2 | 2,382 | 0.08% |
|
| 2023/09/20 | 1 | 24.15 | 1 | 23.75 | 23.90 | 0 | 3,272 | 0.00% |
|
| 2023/09/19 | 42 | 23.77 | 38 | 23.78 | 23.90 | 4 | 3,163 | 0.13% |
|
| 2023/09/18 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 2,987 | 0.33% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 22.60 | 22.70 | 0 | 3,091 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 21.60 | 21.60 | -0.1 | 3,081 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 21.90 | 21.70 | -0.1 | 3,092 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 22.10 | 21.75 | 0 | 3,092 | 0.00% |
|
| 2023/08/22 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,113 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 3,118 | -0.03% |
|
| 2023/08/15 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 3,095 | 0.00% |
|
| 2023/08/11 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 3,077 | 0.06% |
|
| 2023/08/10 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 3,036 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 24.10 | 24.00 | -5 | 3,008 | -0.17% |
|
| 2023/07/28 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 3,000 | 0.03% |
|
| 2023/07/10 | 3 | 24.57 | 0 | 0.00 | 24.40 | 3 | 2,916 | 0.10% |
|
| 2023/07/07 | 1 | 24.75 | 1 | 25.00 | 24.95 | 0 | 2,889 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 26.40 | 26.00 | -1 | 2,616 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 26.83 | 26.70 | -3 | 2,454 | -0.12% |
|
| 2023/06/29 | 2 | 26.08 | 1 | 26.20 | 26.20 | 1 | 1,908 | 0.05% |
|
| 2023/05/04 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 1,680 | 0.12% |
|
| 2023/04/26 | 5 | 22.65 | 0 | 0.00 | 22.90 | 5 | 1,805 | 0.28% |
|
| 2023/03/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,026 | 0.05% |
|
| 2023/03/27 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 2,116 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 24.05 | 24.10 | -0.1 | 2,121 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 3,889 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 24.65 | 24.45 | 0 | 4,500 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 25.15 | 24.80 | 0 | 9,156 | 0.00% |
|
| 2023/02/01 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 9,472 | 0.01% |
|
| 2023/01/17 | 0 | 23.55 | 0 | 0.00 | 23.45 | 0 | 9,475 | 0.00% |
|
| 2023/01/04 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 9,891 | 0.01% |
|
| 2022/12/28 | 0.1 | 23.87 | 0 | 0.00 | 23.65 | 0.1 | 10,703 | 0.00% |
|
| 2022/12/14 | 2 | 25.03 | 0 | 0.00 | 25.25 | 2 | 12,382 | 0.02% |
|
| 2022/12/13 | 5 | 25.00 | 0 | 0.00 | 24.80 | 5 | 12,393 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 28.15 | 27.30 | -1 | 12,468 | -0.01% |
|
| 2022/12/02 | 30 | 28.25 | 30 | 28.60 | 28.35 | 0 | 12,481 | 0.00% |
|
| 2022/11/29 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 12,691 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 48 | 27.56 | 27.20 | -48 | 12,943 | -0.37% |
|
| 2022/11/23 | 24 | 28.00 | 0 | 0.00 | 27.80 | 24 | 12,887 | 0.19% |
|
| 2022/11/22 | 24 | 28.27 | 0 | 0.00 | 28.05 | 24 | 12,811 | 0.19% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 28.65 | 28.50 | -1 | 12,756 | -0.01% |
|
| 2022/11/18 | 24 | 29.31 | 24 | 29.65 | 28.30 | 0 | 12,680 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 20 | 28.75 | 29.15 | -20 | 12,144 | -0.16% |
|
| 2022/11/15 | 2 | 29.15 | 1 | 29.05 | 29.15 | 1 | 11,953 | 0.01% |
|
| 2022/11/14 | 40 | 28.20 | 140 | 28.71 | 28.80 | -100 | 11,661 | -0.86% |
大賣/
|
| 2022/11/11 | 15 | 28.42 | 47 | 28.42 | 28.00 | -32 | 11,440 | -0.28% |
|
| 2022/11/10 | 0 | 0.00 | 25 | 28.16 | 28.10 | -25 | 11,222 | -0.22% |
|
| 2022/11/09 | 42 | 28.80 | 50 | 29.00 | 28.85 | -8 | 10,998 | -0.07% |
|
| 2022/11/08 | 69 | 29.35 | 2 | 29.25 | 29.10 | 67 | 10,809 | 0.62% |
|
| 2022/11/07 | 52 | 28.77 | 52 | 29.61 | 29.40 | 0 | 10,558 | 0.00% |
|
| 2022/11/04 | 83 | 29.78 | 9 | 29.55 | 29.90 | 74 | 10,074 | 0.73% |
|
| 2022/11/03 | 100 | 28.12 | 70 | 28.68 | 29.55 | 30 | 9,387 | 0.32% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 26.95 | 26.95 | -0.1 | 8,134 | 0.00% |
|
| 2022/11/01 | 1 | 24.40 | 1 | 24.60 | 24.50 | 0 | 7,952 | 0.00% |
|
| 2022/10/31 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 7,646 | 0.01% |
|
| 2022/10/05 | 2 | 28.55 | 0 | 0.00 | 28.15 | 2 | 6,296 | 0.03% |
|
| 2022/09/30 | 1 | 26.75 | 1 | 27.15 | 28.25 | 0 | 5,213 | 0.00% |
|
| 2022/09/29 | 10 | 27.30 | 10 | 27.84 | 27.95 | 0 | 4,895 | 0.00% |
|
| 2022/09/28 | 2 | 26.35 | 2 | 26.50 | 26.25 | 0 | 4,506 | 0.00% |
|
| 2022/09/21 | 11 | 26.28 | 0 | 0.00 | 26.30 | 11 | 4,022 | 0.27% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 27.80 | 27.50 | -6 | 3,781 | -0.16% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 26.75 | 27.30 | -1 | 3,449 | -0.03% |
|
| 2022/09/13 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 3,364 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 3,130 | -0.03% |
|
| 2022/09/06 | 7 | 27.56 | 2 | 26.80 | 27.05 | 5 | 2,920 | 0.17% |
|
| 2022/08/31 | 10 | 26.44 | 0 | 0.00 | 26.45 | 10 | 1,940 | 0.52% |
|
| 2022/08/29 | 10 | 24.78 | 0 | 0.00 | 24.80 | 10 | 1,806 | 0.55% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,964 | -0.10% |
|
| 2022/08/15 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 2,257 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 26.15 | 25.15 | -1 | 2,225 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 2,172 | -0.05% |
|
| 2022/08/10 | 3 | 25.48 | 16 | 24.90 | 25.40 | -13 | 2,087 | -0.62% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 1,933 | -0.05% |
|
| 2022/08/08 | 1 | 23.80 | 1 | 23.70 | 23.55 | 0 | 1,822 | 0.00% |
|
| 2022/08/02 | 1 | 22.25 | 3 | 22.22 | 22.15 | -2 | 1,782 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,855 | -0.05% |
|
| 2022/07/15 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,848 | 0.05% |
|
| 2022/07/01 | 1 | 22.05 | 0 | 0.00 | 20.70 | 1 | 1,827 | 0.05% |
|
| 2022/06/30 | 1 | 22.40 | 8 | 22.28 | 22.15 | -7 | 1,806 | -0.39% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 1,419 | -0.07% |
|
| 2022/05/26 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 1,360 | 0.07% |
|
| 2022/04/29 | 1 | 20.10 | 0 | 0.00 | 20.95 | 1 | 1,092 | 0.09% |
|
| 2022/04/28 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 1,096 | 0.09% |
|
| 2022/04/20 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,070 | 0.09% |
|
| 2022/02/17 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,021 | 0.05% |
|
| 2022/01/14 | 11 | 24.61 | 0 | 0.00 | 24.60 | 11 | 2,170 | 0.51% |
|
| 2022/01/12 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 2,167 | 0.23% |
|
| 2022/01/05 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 2,070 | 0.14% |
|
| 2022/01/04 | 0.9 | 26.65 | 0 | 0.00 | 26.80 | 0.9 | 2,060 | 0.04% |
|
| 2022/01/03 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,027 | 0.05% |
|
| 2021/11/24 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 2,041 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 2,048 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 2,034 | -0.05% |
|
| 2021/11/17 | 3 | 26.73 | 0 | 0.00 | 26.80 | 3 | 2,023 | 0.15% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 25.10 | 25.40 | -5 | 1,965 | -0.25% |
|
| 2021/11/02 | 1 | 25.35 | 0 | 0.00 | 24.70 | 1 | 2,148 | 0.05% |
|
| 2021/11/01 | 1 | 24.60 | 1 | 25.10 | 25.15 | 0 | 2,252 | 0.00% |
|
| 2021/10/29 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 2,238 | 0.09% |
|
| 2021/10/27 | 5 | 24.65 | 0 | 0.00 | 25.15 | 5 | 2,253 | 0.22% |
|
| 2021/10/01 | 4 | 25.85 | 0 | 0.00 | 25.10 | 4 | 2,769 | 0.14% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 26.30 | 26.40 | 0 | 2,976 | 0.00% |
|
| 2021/09/27 | 1 | 26.20 | 1 | 26.35 | 26.30 | 0 | 2,994 | 0.00% |
|
| 2021/09/24 | 0 | 26.40 | 0 | 0.00 | 26.25 | 0 | 3,036 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 25.80 | 25.90 | -4 | 3,311 | -0.12% |
|
| 2021/09/09 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 3,425 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 26.55 | 26.30 | 0 | 3,552 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 3,788 | -0.05% |
|
| 2021/08/06 | 4 | 31.07 | 3 | 30.65 | 30.20 | 1 | 3,909 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 29.85 | 30.70 | -3 | 3,834 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 0.8 | 29.40 | 29.30 | -0.8 | 3,877 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 14 | 29.41 | 29.25 | -14 | 4,115 | -0.34% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 29.65 | 29.65 | -4 | 4,187 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 25 | 29.30 | 29.70 | -25 | 4,260 | -0.59% |
|
| 2021/07/27 | 0 | 0.00 | 23 | 30.19 | 30.05 | -23 | 4,396 | -0.52% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 4,802 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 29.75 | 29.00 | -3 | 4,990 | -0.06% |
|
| 2021/07/19 | 3 | 31.70 | 1 | 31.50 | 31.30 | 2 | 5,051 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 31.35 | 32.40 | -3 | 5,235 | -0.06% |
|
| 2021/07/13 | 7 | 31.84 | 1 | 32.20 | 31.30 | 6 | 5,962 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 6,256 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 32.80 | 31.65 | -1 | 8,553 | -0.01% |
|
| 2021/06/21 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 9,503 | 0.01% |
|
| 2021/06/18 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 9,664 | 0.01% |
|
| 2021/06/17 | 2 | 30.65 | 0 | 31.10 | 31.10 | 2 | 9,778 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 10,132 | -0.01% |
|
| 2021/05/19 | 2 | 27.25 | 0 | 0.00 | 27.65 | 2 | 10,619 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 40 | 25.26 | 25.25 | -40 | 10,655 | -0.38% |
|
| 2021/05/14 | 16 | 28.20 | 16 | 27.70 | 27.70 | 0 | 10,571 | 0.00% |
|
| 2021/05/07 | 1 | 31.55 | 0 | 0.00 | 33.20 | 1 | 10,346 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 10,343 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 32.51 | 30.70 | -4 | 10,415 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 32.65 | 32.45 | -5 | 10,330 | -0.05% |
|
| 2021/04/29 | 2 | 35.40 | 0 | 0.00 | 34.90 | 2 | 10,238 | 0.02% |
|
| 2021/04/27 | 3 | 36.53 | 3 | 36.48 | 36.50 | 0 | 10,435 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 10,528 | -0.01% |
|
| 2021/04/23 | 52 | 36.72 | 1 | 36.50 | 36.50 | 51 | 10,701 | 0.48% |
|
| 2021/04/22 | 1 | 36.95 | 0 | 0.00 | 36.00 | 1 | 11,433 | 0.01% |
|
| 2021/04/21 | 8 | 38.09 | 11 | 37.78 | 37.50 | -3 | 12,258 | -0.02% |
|
| 2021/04/20 | 5 | 38.40 | 3 | 38.62 | 38.60 | 2 | 12,558 | 0.02% |
|
| 2021/04/19 | 4 | 39.24 | 1 | 39.30 | 39.10 | 3 | 12,512 | 0.02% |
|
| 2021/04/16 | 3 | 38.37 | 1 | 38.58 | 39.45 | 2 | 12,381 | 0.02% |
|
| 2021/04/14 | 10 | 37.20 | 0 | 0.00 | 37.85 | 10 | 12,328 | 0.08% |
|
| 2021/04/13 | 37 | 40.14 | 14 | 40.32 | 39.10 | 23 | 11,822 | 0.19% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 37.60 | 37.35 | -1 | 10,389 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 37.00 | 36.80 | -6 | 10,319 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 10,224 | -0.01% |
|
| 2021/04/06 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 10,361 | 0.01% |
|
| 2021/04/01 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 10,538 | 0.02% |
|
| 2021/03/30 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 10,488 | 0.01% |
|
| 2021/03/26 | 1 | 37.15 | 1 | 37.50 | 37.50 | 0 | 10,309 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 37.25 | 36.60 | -1 | 10,389 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 36.60 | 36.35 | -1 | 11,165 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 11,318 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 14,171 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 35.95 | 35.85 | -1 | 14,374 | -0.01% |
|
| 2021/02/24 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 14,667 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 15,105 | -0.01% |
|
| 2021/02/22 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 15,563 | 0.01% |
|
| 2021/02/01 | 2 | 32.40 | 0 | 0.00 | 32.75 | 2 | 20,711 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 35.20 | 34.05 | -2 | 20,617 | -0.01% |
|
| 2021/01/20 | 3 | 35.28 | 0 | 0.00 | 34.50 | 3 | 20,540 | 0.01% |
|
| 2021/01/19 | 1 | 36.65 | 4 | 37.00 | 36.70 | -3 | 20,283 | -0.01% |
|
| 2021/01/18 | 3 | 37.75 | 3 | 37.43 | 37.15 | 0 | 20,331 | 0.00% |
|
| 2021/01/15 | 12 | 39.07 | 4 | 39.04 | 37.75 | 8 | 20,117 | 0.04% |
|
| 2021/01/14 | 184 | 38.97 | 178 | 39.31 | 40.30 | 6 | 19,296 | 0.03% |
大買/大賣/
|
| 2021/01/13 | 303 | 37.71 | 315 | 37.71 | 38.00 | -12 | 18,345 | -0.07% |
大買/大賣/
|
| 2021/01/12 | 4 | 36.13 | 0 | 0.00 | 36.20 | 4 | 17,804 | 0.02% |
|
| 2021/01/11 | 2 | 36.80 | 3 | 37.13 | 37.25 | -1 | 17,704 | -0.01% |
|
| 2021/01/08 | 2 | 36.40 | 2 | 37.25 | 36.45 | 0 | 17,464 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 35.35 | 35.75 | -1 | 17,168 | -0.01% |
|
| 2021/01/05 | 3 | 35.73 | 2 | 36.05 | 36.05 | 1 | 16,931 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 35.45 | 35.20 | -2 | 16,832 | -0.01% |
|
| 2020/12/31 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 16,764 | 0.01% |
|
| 2020/12/30 | 2 | 35.38 | 0 | 0.00 | 35.40 | 2 | 16,683 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 37.18 | 37.30 | -2 | 16,331 | -0.01% |
|
| 2020/12/17 | 2 | 35.70 | 2 | 36.00 | 36.00 | 0 | 15,761 | 0.00% |
|
| 2020/12/16 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 15,672 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 15,552 | -0.01% |
|
| 2020/12/14 | 1 | 35.45 | 0 | 0.00 | 35.10 | 1 | 15,386 | 0.01% |
|
| 2020/12/11 | 6 | 36.28 | 0 | 0.00 | 35.30 | 6 | 15,286 | 0.04% |
|
| 2020/12/10 | 2 | 37.43 | 1 | 37.55 | 36.95 | 1 | 15,000 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 9 | 38.36 | 38.25 | -9 | 14,692 | -0.06% |
|
| 2020/12/08 | 2 | 37.20 | 2 | 37.43 | 36.80 | 0 | 14,220 | 0.00% |
|
| 2020/12/07 | 1 | 36.15 | 2 | 36.58 | 37.20 | -1 | 14,006 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 13,717 | -0.01% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 13,579 | -0.01% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 36.87 | 37.00 | -3 | 13,281 | -0.02% |
|
| 2020/11/30 | 7 | 37.43 | 3 | 38.10 | 37.25 | 4 | 13,068 | 0.03% |
|
| 2020/11/27 | 13 | 38.63 | 76.6 | 39.41 | 36.75 | -63.6 | 12,757 | -0.50% |
|
| 2020/11/26 | 5.3 | 36.90 | 36 | 36.86 | 37.20 | -30.7 | 11,226 | -0.27% |
|
| 2020/11/25 | 12 | 36.88 | 2 | 36.90 | 36.90 | 10 | 11,040 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 13 | 36.25 | 36.40 | -13 | 10,637 | -0.12% |
|
| 2020/11/23 | 3 | 37.15 | 1 | 38.00 | 37.00 | 2 | 10,377 | 0.02% |
|
| 2020/11/20 | 14 | 37.65 | 9 | 37.61 | 37.40 | 5 | 10,016 | 0.05% |
|
| 2020/11/19 | 33 | 37.08 | 46 | 37.19 | 37.20 | -13 | 9,514 | -0.14% |
|
| 2020/11/18 | 55 | 36.82 | 74 | 36.90 | 36.95 | -19 | 9,033 | -0.21% |
|
| 2020/11/17 | 91.2 | 35.91 | 149 | 36.21 | 36.00 | -57.8 | 7,585 | -0.76% |
大賣/
|
| 2020/11/16 | 65 | 35.17 | 35 | 34.92 | 35.90 | 30 | 6,421 | 0.47% |
|
| 2020/11/13 | 80 | 31.73 | 80 | 31.80 | 32.65 | 0 | 5,228 | 0.00% |
|
| 2020/11/12 | 21 | 31.47 | 16.1 | 31.29 | 31.35 | 4.9 | 4,563 | 0.11% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 29.70 | 29.75 | -0.1 | 4,370 | 0.00% |
|
| 2020/11/10 | 10 | 28.15 | 10 | 28.68 | 29.30 | 0 | 4,439 | 0.00% |
|
| 2020/11/06 | 76 | 29.00 | 1 | 29.10 | 29.05 | 75 | 4,404 | 1.70% |
|
| 2020/11/05 | 5 | 29.65 | 0 | 0.00 | 29.70 | 5 | 4,383 | 0.11% |
|
| 2020/11/04 | 10 | 29.94 | 0 | 0.00 | 30.15 | 10 | 4,385 | 0.23% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 29.05 | 29.60 | -1 | 4,352 | -0.02% |
|
| 2020/10/30 | 0.8 | 29.00 | 2 | 28.60 | 28.85 | -1.2 | 4,488 | -0.03% |
|
| 2020/10/29 | 10 | 29.10 | 10 | 29.80 | 29.65 | 0 | 4,622 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 29.98 | 30.25 | -4 | 4,689 | -0.09% |
|
| 2020/10/26 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 4,806 | 0.02% |
|
| 2020/10/14 | 0.6 | 27.55 | 0 | 0.00 | 27.45 | 0.6 | 4,792 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 27.00 | 27.00 | -0.1 | 5,251 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 5,547 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 27.45 | 27.45 | -6 | 5,864 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1.1 | 28.29 | 27.95 | -1.1 | 5,917 | -0.02% |
|
| 2020/09/17 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 6,352 | 0.02% |
|
| 2020/09/15 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 6,771 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 7,299 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 7,787 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 29.05 | 28.70 | -2 | 8,094 | -0.02% |
|
| 2020/09/09 | 1 | 28.35 | 6 | 28.38 | 28.50 | -5 | 8,116 | -0.06% |
|
| 2020/09/07 | 10 | 28.70 | 0 | 0.00 | 28.50 | 10 | 8,204 | 0.12% |
|
| 2020/08/20 | 30 | 27.80 | 0 | 0.00 | 27.50 | 30 | 9,098 | 0.33% |
|
| 2020/08/19 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 8,989 | 0.03% |
|
| 2020/08/18 | 8 | 29.89 | 0 | 0.00 | 29.70 | 8 | 8,936 | 0.09% |
|
| 2020/08/17 | 51 | 31.39 | 64 | 31.57 | 30.70 | -13 | 8,844 | -0.15% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 30.68 | 30.35 | -6 | 8,537 | -0.07% |
|
| 2020/08/13 | 1 | 29.05 | 1 | 29.30 | 29.10 | 0 | 8,409 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 29.75 | 29.40 | -2 | 8,360 | -0.02% |
|
| 2020/08/10 | 10 | 29.97 | 0 | 0.00 | 30.00 | 10 | 8,409 | 0.12% |
|
| 2020/08/06 | 5 | 30.91 | 0 | 0.00 | 31.00 | 5 | 8,429 | 0.06% |
|
| 2020/08/05 | 79 | 31.53 | 70 | 31.67 | 30.90 | 9 | 8,361 | 0.11% |
|
| 2020/08/04 | 61 | 31.20 | 51 | 31.41 | 31.15 | 10 | 8,263 | 0.12% |
|
| 2020/08/03 | 73 | 31.12 | 50 | 31.15 | 30.95 | 23 | 8,084 | 0.28% |
|
| 2020/07/31 | 1 | 31.10 | 10 | 30.01 | 30.75 | -9 | 7,911 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 28.70 | 29.55 | -2 | 7,786 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 27.30 | 28.00 | -5 | 7,740 | -0.06% |
|
| 2020/07/28 | 3 | 28.02 | 0 | 0.00 | 27.15 | 3 | 7,717 | 0.04% |
|
| 2020/07/23 | 20 | 29.98 | 20 | 30.00 | 30.00 | 0 | 7,666 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 29.35 | 29.55 | -2 | 7,587 | -0.03% |
|
| 2020/07/17 | 23 | 28.84 | 51 | 28.70 | 28.25 | -28 | 7,587 | -0.37% |
|
| 2020/07/16 | 20 | 28.85 | 0 | 0.00 | 28.80 | 20 | 7,587 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 29.10 | 28.85 | -2 | 7,568 | -0.03% |
|
| 2020/07/13 | 23 | 29.84 | 21 | 30.02 | 29.70 | 2 | 7,611 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 29.40 | 29.40 | -10 | 7,689 | -0.13% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 30.27 | 30.40 | -7 | 7,517 | -0.09% |
|
| 2020/07/06 | 10 | 30.70 | 0 | 0.00 | 30.70 | 10 | 7,482 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 30.60 | 30.50 | -3 | 7,473 | -0.04% |
|
| 2020/07/02 | 2 | 31.45 | 6 | 32.10 | 31.10 | -4 | 7,456 | -0.05% |
|
| 2020/06/30 | 46 | 31.05 | 47 | 30.97 | 30.60 | -1 | 7,168 | -0.01% |
|
| 2020/06/29 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 7,119 | 0.01% |
|
| 2020/06/24 | 5 | 31.50 | 6 | 30.63 | 31.50 | -1 | 7,025 | -0.01% |
|
| 2020/06/23 | 4 | 29.99 | 6 | 31.09 | 30.20 | -2 | 6,878 | -0.03% |
|
| 2020/06/22 | 13 | 31.08 | 30 | 31.30 | 30.95 | -17 | 6,809 | -0.25% |
|
| 2020/06/19 | 31 | 32.07 | 8 | 32.00 | 32.25 | 23 | 6,612 | 0.35% |
|
| 2020/06/18 | 16 | 30.52 | 0 | 0.00 | 30.30 | 16 | 6,119 | 0.26% |
|
| 2020/06/17 | 45 | 28.90 | 62.2 | 28.99 | 29.10 | -17.2 | 5,679 | -0.30% |
|
| 2020/06/16 | 10 | 27.40 | 0 | 0.00 | 27.80 | 10 | 5,476 | 0.18% |
|
| 2020/06/12 | 1 | 27.00 | 2 | 27.30 | 27.35 | -1 | 5,633 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 27.81 | 27.50 | -7 | 5,731 | -0.12% |
|
| 2020/06/09 | 5 | 28.40 | 10 | 28.50 | 28.00 | -5 | 5,837 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 5.1 | 29.39 | 28.80 | -5.1 | 5,910 | -0.09% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 28.35 | 29.15 | -4 | 5,887 | -0.07% |
|
| 2020/06/03 | 19 | 29.22 | 24 | 28.82 | 29.00 | -5 | 5,829 | -0.09% |
|
| 2020/06/02 | 10 | 27.90 | 20 | 27.63 | 27.95 | -10 | 5,585 | -0.18% |
|
| 2020/06/01 | 0 | 0.00 | 18 | 26.94 | 26.90 | -18 | 5,532 | -0.33% |
|
| 2020/05/29 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 5,567 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 27.15 | 26.80 | -4 | 5,718 | -0.07% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 26.50 | 26.20 | -2 | 5,742 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 5,815 | -0.02% |
|
| 2020/05/20 | 5 | 26.50 | 2 | 26.40 | 26.40 | 3 | 5,878 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 26.23 | 26.20 | -3 | 5,910 | -0.05% |
|
| 2020/05/18 | 3 | 25.67 | 2 | 26.10 | 25.60 | 1 | 5,929 | 0.02% |
|
| 2020/05/15 | 3 | 27.00 | 3 | 26.58 | 26.60 | 0 | 5,910 | 0.00% |
|
| 2020/05/14 | 3 | 28.20 | 0 | 0.00 | 26.95 | 3 | 5,872 | 0.05% |
|
| 2020/05/13 | 18 | 28.65 | 20 | 28.71 | 28.75 | -2 | 5,848 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 9 | 29.67 | 29.70 | -9 | 6,008 | -0.15% |
|
| 2020/05/07 | 6 | 28.83 | 0 | 0.00 | 29.00 | 6 | 6,134 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 29.18 | 28.55 | -6 | 6,175 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 6,175 | -0.02% |
|
| 2020/04/29 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 6,247 | 0.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 6,365 | -0.02% |
|
| 2020/04/27 | 1 | 27.45 | 1 | 27.75 | 27.70 | 0 | 6,444 | 0.00% |
|
| 2020/04/22 | 15 | 26.85 | 10 | 26.90 | 26.85 | 5 | 6,406 | 0.08% |
|
| 2020/04/21 | 5 | 26.74 | 0 | 0.00 | 26.45 | 5 | 6,391 | 0.08% |
|
| 2020/04/20 | 1 | 27.15 | 3 | 26.95 | 27.40 | -2 | 6,379 | -0.03% |
|
| 2020/04/17 | 3 | 28.33 | 20 | 28.10 | 27.15 | -17 | 6,435 | -0.26% |
|
| 2020/04/16 | 20 | 27.80 | 1 | 27.90 | 27.70 | 19 | 6,551 | 0.29% |
|
| 2020/04/15 | 21 | 27.79 | 50 | 27.68 | 27.30 | -29 | 6,608 | -0.44% |
|
| 2020/04/14 | 70 | 26.93 | 50 | 26.92 | 26.85 | 20 | 6,685 | 0.30% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 23.90 | 24.25 | -1 | 6,954 | -0.01% |
|
| 2020/03/27 | 6 | 24.27 | 0 | 0.00 | 23.15 | 6 | 7,025 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 22.95 | 23.60 | -1 | 6,979 | -0.01% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 19.72 | 19.70 | -5 | 6,877 | -0.07% |
|
| 2020/03/18 | 1 | 21.85 | 15 | 22.55 | 21.50 | -14 | 6,821 | -0.21% |
|
| 2020/03/17 | 13 | 23.05 | 3 | 23.45 | 22.10 | 10 | 6,892 | 0.15% |
|
| 2020/03/16 | 2 | 25.70 | 0 | 0.00 | 24.20 | 2 | 6,782 | 0.03% |
|
| 2020/03/13 | 5 | 25.60 | 0 | 0.00 | 26.45 | 5 | 6,710 | 0.07% |
|
| 2020/03/12 | 9 | 29.59 | 0 | 0.00 | 28.20 | 9 | 6,557 | 0.14% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 31.60 | 31.00 | -1 | 6,451 | -0.02% |
|
| 2020/03/10 | 1 | 30.35 | 0 | 0.00 | 31.55 | 1 | 6,434 | 0.02% |
|
| 2020/03/03 | 50 | 33.17 | 55 | 33.50 | 33.50 | -5 | 6,651 | -0.08% |
|
| 2020/03/02 | 6 | 32.08 | 1 | 32.30 | 31.90 | 5 | 6,519 | 0.08% |
|
| 2020/02/13 | 1 | 33.40 | 0 | 0.00 | 32.75 | 1 | 7,197 | 0.01% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 31.90 | 32.00 | -5 | 7,526 | -0.07% |
|
| 2020/02/10 | 11 | 31.73 | 6 | 31.58 | 31.95 | 5 | 7,640 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 8,197 | -0.01% |
|
| 2020/01/31 | 3 | 30.28 | 0 | 0.00 | 30.05 | 3 | 9,524 | 0.03% |
|
| 2020/01/14 | 2 | 34.65 | 0 | 0.00 | 35.00 | 2 | 13,580 | 0.01% |
|
| 2020/01/07 | 1 | 35.90 | 5 | 36.14 | 36.50 | -4 | 14,562 | -0.03% |
|
| 2020/01/06 | 1 | 36.50 | 0 | 0.00 | 36.00 | 1 | 14,681 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 36.45 | 36.70 | -1 | 14,818 | -0.01% |
|
| 2020/01/02 | 9 | 36.50 | 4 | 36.70 | 36.55 | 5 | 14,824 | 0.03% |
|
| 2019/12/30 | 10 | 35.12 | 6 | 34.80 | 35.20 | 4 | 15,153 | 0.03% |
|
| 2019/12/27 | 6 | 34.80 | 6 | 34.95 | 34.80 | 0 | 15,379 | 0.00% |
|
| 2019/12/26 | 5 | 35.15 | 0 | 0.00 | 34.90 | 5 | 15,479 | 0.03% |
|
| 2019/12/25 | 6 | 35.55 | 6 | 35.50 | 35.55 | 0 | 15,629 | 0.00% |
|
| 2019/12/24 | 6 | 35.50 | 6 | 35.60 | 35.50 | 0 | 16,225 | 0.00% |
|
| 2019/12/23 | 8 | 35.60 | 6 | 36.30 | 35.60 | 2 | 16,746 | 0.01% |
|
| 2019/12/20 | 6 | 36.10 | 6 | 36.15 | 36.10 | 0 | 17,654 | 0.00% |
|
| 2019/12/19 | 11 | 35.98 | 11 | 35.92 | 36.00 | 0 | 18,995 | 0.00% |
|
| 2019/12/17 | 9 | 36.20 | 9 | 36.22 | 36.20 | 0 | 21,105 | 0.00% |
|
| 2019/12/16 | 6 | 35.75 | 6 | 35.15 | 35.90 | 0 | 21,336 | 0.00% |
|
| 2019/12/13 | 6 | 35.15 | 6 | 35.80 | 35.15 | 0 | 21,351 | 0.00% |
|
| 2019/12/12 | 10 | 35.61 | 10 | 34.98 | 35.75 | 0 | 21,386 | 0.00% |
|
| 2019/12/11 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 21,305 | 0.00% |
|
| 2019/12/09 | 14 | 35.19 | 9 | 35.39 | 35.10 | 5 | 21,399 | 0.02% |
|
| 2019/12/06 | 9 | 35.15 | 9 | 35.22 | 35.15 | 0 | 21,610 | 0.00% |
|
| 2019/12/05 | 12 | 35.00 | 11 | 34.87 | 35.00 | 1 | 21,758 | 0.00% |
|
| 2019/12/04 | 10 | 34.70 | 0 | 0.00 | 34.65 | 10 | 21,890 | 0.05% |
|
| 2019/12/03 | 2 | 35.00 | 0 | 0.00 | 35.15 | 2 | 22,207 | 0.01% |
|
| 2019/12/02 | 26 | 35.22 | 8 | 36.40 | 35.20 | 18 | 22,327 | 0.08% |
|
| 2019/11/29 | 8 | 36.40 | 8 | 36.20 | 36.40 | 0 | 22,495 | 0.00% |
|
| 2019/11/28 | 9 | 36.13 | 8 | 36.25 | 36.10 | 1 | 22,797 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 23,058 | 0.00% |
|
| 2019/11/25 | 11 | 36.22 | 12 | 36.06 | 35.90 | -1 | 23,485 | 0.00% |
|
| 2019/11/22 | 16 | 35.95 | 10 | 36.66 | 35.95 | 6 | 23,655 | 0.03% |
|
| 2019/11/20 | 5 | 36.40 | 0 | 0.00 | 36.25 | 5 | 24,119 | 0.02% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 36.95 | 36.65 | -2 | 24,530 | -0.01% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 24,653 | -0.01% |
|
| 2019/11/15 | 4 | 36.30 | 4 | 36.15 | 36.30 | 0 | 24,800 | 0.00% |
|
| 2019/11/14 | 15 | 36.28 | 0 | 0.00 | 36.10 | 15 | 25,037 | 0.06% |
|
| 2019/11/13 | 3 | 36.15 | 16 | 36.97 | 37.15 | -13 | 25,144 | -0.05% |
|
| 2019/11/12 | 8 | 36.70 | 18 | 36.64 | 36.70 | -10 | 25,329 | -0.04% |
|
| 2019/11/11 | 23 | 36.83 | 20 | 36.05 | 36.10 | 3 | 25,658 | 0.01% |
|
| 2019/11/08 | 10 | 38.50 | 9 | 39.03 | 38.50 | 1 | 25,643 | 0.00% |
|
| 2019/11/07 | 6 | 38.70 | 6 | 38.35 | 38.70 | 0 | 25,695 | 0.00% |
|
| 2019/11/06 | 15 | 38.38 | 14 | 38.71 | 38.35 | 1 | 25,767 | 0.00% |
|
| 2019/11/05 | 10 | 38.89 | 9 | 38.16 | 38.90 | 1 | 25,599 | 0.00% |
|
| 2019/11/04 | 11 | 38.12 | 2 | 38.10 | 38.00 | 9 | 25,278 | 0.04% |
|
| 2019/11/01 | 10 | 37.90 | 31 | 37.86 | 38.10 | -21 | 25,142 | -0.08% |
|
| 2019/10/31 | 24 | 38.11 | 27 | 37.97 | 37.90 | -3 | 25,210 | -0.01% |
|
| 2019/10/30 | 11 | 38.69 | 1 | 38.80 | 38.70 | 10 | 24,813 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 21 | 38.68 | 38.55 | -21 | 25,374 | -0.08% |
|
| 2019/10/28 | 40 | 38.03 | 11 | 38.20 | 38.20 | 29 | 25,609 | 0.11% |
|
| 2019/10/25 | 25 | 38.22 | 28 | 38.44 | 38.30 | -3 | 25,480 | -0.01% |
|
| 2019/10/24 | 55 | 39.60 | 36 | 39.83 | 39.65 | 19 | 25,348 | 0.07% |
|
| 2019/10/23 | 28 | 40.61 | 26.1 | 42.72 | 38.90 | 1.9 | 25,011 | 0.01% |
|
| 2019/10/22 | 26 | 39.71 | 24 | 39.80 | 40.10 | 2 | 23,223 | 0.01% |
|
| 2019/10/21 | 0 | 0.00 | 17 | 39.09 | 39.00 | -17 | 22,456 | -0.08% |
|
| 2019/10/18 | 10 | 37.95 | 20 | 37.54 | 37.95 | -10 | 22,005 | -0.05% |
|
| 2019/10/17 | 16 | 37.02 | 14 | 36.85 | 37.45 | 2 | 21,842 | 0.01% |
|
| 2019/10/16 | 47 | 36.40 | 36 | 36.74 | 36.25 | 11 | 21,475 | 0.05% |
|
| 2019/10/15 | 54 | 36.91 | 84 | 37.07 | 36.65 | -30 | 21,417 | -0.14% |
|
| 2019/10/14 | 16 | 36.31 | 9 | 36.15 | 36.25 | 7 | 21,222 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 16 | 36.27 | 35.50 | -16 | 21,087 | -0.08% |
|
| 2019/10/08 | 12 | 35.45 | 20 | 35.49 | 35.40 | -8 | 20,981 | -0.04% |
|
| 2019/10/07 | 10 | 36.33 | 19 | 36.45 | 36.15 | -9 | 20,808 | -0.04% |
|
| 2019/10/04 | 18 | 36.22 | 50 | 36.31 | 36.10 | -32 | 20,710 | -0.15% |
|
| 2019/10/03 | 10 | 37.10 | 15 | 37.23 | 37.10 | -5 | 20,295 | -0.02% |
|
| 2019/10/01 | 9 | 37.40 | 4 | 36.93 | 37.40 | 5 | 20,256 | 0.02% |
|
| 2019/09/27 | 16 | 36.98 | 0 | 0.00 | 36.55 | 16 | 20,064 | 0.08% |
|
| 2019/09/26 | 8 | 38.36 | 13 | 38.72 | 38.45 | -5 | 19,529 | -0.03% |
|
| 2019/09/25 | 53 | 39.60 | 54 | 39.57 | 39.40 | -1 | 19,132 | -0.01% |
|
| 2019/09/24 | 56 | 39.07 | 56 | 39.14 | 38.70 | 0 | 18,551 | 0.00% |
|
| 2019/09/23 | 83 | 37.71 | 35 | 37.35 | 38.80 | 48 | 17,228 | 0.28% |
|
| 2019/09/20 | 80.1 | 35.52 | 58 | 35.48 | 35.30 | 22.1 | 15,767 | 0.14% |
|
| 2019/09/19 | 42 | 33.88 | 13 | 33.25 | 34.65 | 29 | 15,123 | 0.19% |
|
| 2019/09/18 | 55 | 33.25 | 31 | 33.44 | 33.00 | 24 | 14,855 | 0.16% |
|
| 2019/09/17 | 13 | 33.46 | 12 | 33.12 | 33.45 | 1 | 14,826 | 0.01% |
|
| 2019/09/16 | 12 | 32.85 | 11 | 32.90 | 32.85 | 1 | 14,775 | 0.01% |
|
| 2019/09/12 | 12 | 32.84 | 11.9 | 33.24 | 32.80 | 0.1 | 14,783 | 0.00% |
|
| 2019/09/11 | 11 | 32.95 | 11 | 32.95 | 32.95 | 0 | 14,724 | 0.00% |
|
| 2019/09/10 | 15 | 32.70 | 15 | 33.35 | 32.70 | 0 | 14,695 | 0.00% |
|
| 2019/09/09 | 14 | 33.60 | 14 | 34.59 | 33.60 | 0 | 14,494 | 0.00% |
|
| 2019/09/06 | 25 | 34.69 | 15 | 35.17 | 34.65 | 10 | 14,373 | 0.07% |
|
| 2019/09/05 | 10 | 35.20 | 12 | 35.25 | 35.20 | -2 | 14,270 | -0.01% |
|
| 2019/09/04 | 11 | 34.85 | 11 | 34.80 | 34.85 | 0 | 13,967 | 0.00% |
|
| 2019/09/03 | 19 | 35.31 | 3 | 35.42 | 34.80 | 16 | 13,829 | 0.12% |
|
| 2019/09/02 | 8 | 35.40 | 7 | 34.52 | 36.05 | 1 | 13,526 | 0.01% |
|
| 2019/08/30 | 1 | 35.10 | 0 | 0.00 | 33.50 | 1 | 13,039 | 0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 35.15 | 34.50 | -1 | 12,786 | -0.01% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 12,538 | -0.01% |
|
| 2019/08/27 | 14 | 34.22 | 37 | 34.47 | 34.20 | -23 | 12,425 | -0.19% |
|
| 2019/08/26 | 25 | 33.53 | 34 | 33.77 | 33.60 | -9 | 12,455 | -0.07% |
|
| 2019/08/23 | 60 | 34.49 | 63 | 34.71 | 34.35 | -3 | 12,257 | -0.02% |
|
| 2019/08/22 | 33 | 34.13 | 25 | 33.95 | 34.15 | 8 | 11,726 | 0.07% |
|
| 2019/08/20 | 11 | 32.60 | 21 | 33.10 | 32.60 | -10 | 11,106 | -0.09% |
|
| 2019/08/19 | 42 | 33.59 | 51 | 33.52 | 33.10 | -9 | 10,997 | -0.08% |
|
| 2019/08/16 | 35 | 32.80 | 27 | 33.90 | 32.80 | 8 | 10,707 | 0.07% |
|
| 2019/08/15 | 31 | 32.69 | 45 | 32.67 | 33.30 | -14 | 10,479 | -0.13% |
|
| 2019/08/14 | 46 | 32.65 | 30 | 33.33 | 32.45 | 16 | 10,278 | 0.16% |
|
| 2019/08/13 | 12 | 31.49 | 36 | 31.24 | 31.90 | -24 | 9,937 | -0.24% |
|
| 2019/08/12 | 52 | 30.71 | 58 | 29.93 | 31.00 | -6 | 9,593 | -0.06% |
|
| 2019/08/08 | 45 | 29.50 | 24 | 29.28 | 29.50 | 21 | 9,436 | 0.22% |
|
| 2019/08/07 | 17 | 28.18 | 34 | 29.01 | 28.00 | -17 | 9,287 | -0.18% |
|
| 2019/08/06 | 80 | 28.48 | 50 | 28.55 | 28.70 | 30 | 9,218 | 0.33% |
|
| 2019/08/05 | 30 | 29.39 | 28 | 29.35 | 28.90 | 2 | 9,141 | 0.02% |
|
| 2019/08/02 | 15 | 29.62 | 1 | 29.25 | 29.25 | 14 | 9,190 | 0.15% |
|
| 2019/08/01 | 9 | 33.06 | 5 | 33.25 | 32.45 | 4 | 8,764 | 0.05% |
|
| 2019/07/31 | 35 | 32.94 | 37 | 33.19 | 32.60 | -2 | 8,517 | -0.02% |
|
| 2019/07/29 | 1 | 36.20 | 6 | 35.48 | 36.20 | -5 | 7,908 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 15 | 33.98 | 34.20 | -15 | 7,555 | -0.20% |
|
| 2019/07/24 | 2 | 33.15 | 14 | 32.92 | 32.90 | -12 | 7,360 | -0.16% |
|
| 2019/07/19 | 12 | 32.35 | 0 | 0.00 | 32.10 | 12 | 7,549 | 0.16% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 7,802 | -0.01% |
|
| 2019/07/17 | 0 | 0.00 | 20 | 32.60 | 32.95 | -20 | 8,259 | -0.24% |
|
| 2019/07/16 | 30 | 32.80 | 10 | 33.10 | 32.85 | 20 | 8,610 | 0.23% |
|
| 2019/07/15 | 18 | 32.08 | 0 | 0.00 | 32.40 | 18 | 9,334 | 0.19% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 10,233 | -0.01% |
|
| 2019/07/09 | 23 | 31.90 | 20 | 32.00 | 31.90 | 3 | 10,621 | 0.03% |
|
| 2019/07/05 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 11,394 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 15 | 32.15 | 32.15 | -15 | 11,635 | -0.13% |
|
| 2019/07/03 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 11,570 | 0.01% |
|
| 2019/07/01 | 3 | 31.60 | 0 | 0.00 | 31.25 | 3 | 11,819 | 0.03% |
|
| 2019/06/28 | 4 | 31.23 | 11 | 31.17 | 30.90 | -7 | 11,852 | -0.06% |
|
| 2019/06/25 | 5 | 30.05 | 25 | 30.45 | 30.00 | -20 | 12,306 | -0.16% |
|
| 2019/06/24 | 5 | 30.45 | 7 | 30.35 | 30.70 | -2 | 12,608 | -0.02% |
|
| 2019/06/19 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 13,833 | 0.01% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 29.70 | 29.45 | -10 | 14,386 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 29.95 | 30.00 | -10 | 15,279 | -0.07% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 17,655 | -0.01% |
|
| 2019/06/03 | 6 | 28.45 | 0 | 0.00 | 28.50 | 6 | 17,954 | 0.03% |
|
| 2019/05/31 | 11 | 28.99 | 2 | 29.20 | 29.15 | 9 | 18,313 | 0.05% |
|
| 2019/05/30 | 38 | 29.12 | 19 | 27.55 | 29.15 | 19 | 18,476 | 0.10% |
|
| 2019/05/28 | 20 | 26.50 | 20 | 26.10 | 26.50 | 0 | 18,509 | 0.00% |
|
| 2019/05/27 | 22 | 26.10 | 22 | 26.31 | 26.10 | 0 | 18,738 | 0.00% |
|
| 2019/05/24 | 16 | 26.41 | 15 | 26.30 | 26.40 | 1 | 18,978 | 0.01% |
|
| 2019/05/23 | 7 | 26.25 | 7 | 26.75 | 26.25 | 0 | 19,214 | 0.00% |
|
| 2019/05/22 | 33 | 28.04 | 18 | 28.00 | 27.75 | 15 | 19,471 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 26.95 | 27.85 | -3 | 19,988 | -0.02% |
|
| 2019/05/20 | 6 | 27.30 | 12 | 27.71 | 27.30 | -6 | 20,492 | -0.03% |
|
| 2019/05/17 | 23 | 28.81 | 27 | 29.81 | 28.75 | -4 | 21,450 | -0.02% |
|
| 2019/05/16 | 22 | 29.85 | 27 | 30.43 | 29.85 | -5 | 22,164 | -0.02% |
|
| 2019/05/15 | 21 | 30.66 | 16 | 30.60 | 30.65 | 5 | 22,306 | 0.02% |
|
| 2019/05/14 | 11 | 29.43 | 12 | 29.00 | 30.60 | -1 | 22,356 | 0.00% |
|
| 2019/05/13 | 19 | 29.90 | 19 | 30.29 | 29.90 | 0 | 22,576 | 0.00% |
|
| 2019/05/10 | 6 | 30.50 | 6 | 29.90 | 30.50 | 0 | 22,808 | 0.00% |
|
| 2019/05/09 | 20 | 30.30 | 15 | 31.65 | 30.10 | 5 | 22,805 | 0.02% |
|
| 2019/05/08 | 5 | 31.85 | 5 | 31.60 | 31.60 | 0 | 22,714 | 0.00% |
|
| 2019/05/07 | 15 | 32.25 | 15 | 32.50 | 32.25 | 0 | 22,776 | 0.00% |
|
| 2019/05/06 | 2 | 32.55 | 1 | 32.45 | 32.00 | 1 | 22,852 | 0.00% |
|
| 2019/05/03 | 21 | 33.32 | 2 | 33.30 | 33.70 | 19 | 22,827 | 0.08% |
|
| 2019/05/02 | 15 | 33.90 | 26 | 34.05 | 33.90 | -11 | 22,665 | -0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 32.35 | 33.80 | -1 | 23,127 | 0.00% |
|
| 2019/04/29 | 14 | 32.59 | 32 | 32.43 | 32.60 | -18 | 23,069 | -0.08% |
|
| 2019/04/26 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 23,030 | 0.01% |
|
| 2019/04/25 | 31 | 33.75 | 19 | 33.57 | 33.50 | 12 | 22,946 | 0.05% |
|
| 2019/04/24 | 69 | 33.52 | 32 | 34.14 | 33.40 | 37 | 22,890 | 0.16% |
|
| 2019/04/23 | 17 | 34.54 | 23 | 34.85 | 34.00 | -6 | 22,634 | -0.03% |
|
| 2019/04/19 | 41 | 35.87 | 21 | 36.22 | 36.10 | 20 | 21,977 | 0.09% |
|
| 2019/04/17 | 5 | 34.60 | 15 | 34.72 | 34.90 | -10 | 20,901 | -0.05% |
|
| 2019/04/12 | 2 | 34.00 | 3 | 33.78 | 33.75 | -1 | 20,628 | 0.00% |
|
| 2019/04/11 | 23 | 33.90 | 10 | 34.10 | 33.10 | 13 | 20,620 | 0.06% |
|
| 2019/04/10 | 6 | 32.76 | 5 | 33.64 | 33.50 | 1 | 20,305 | 0.00% |
|
| 2019/04/08 | 12 | 32.60 | 13 | 32.98 | 32.60 | -1 | 19,929 | -0.01% |
|
| 2019/04/03 | 17 | 32.44 | 12 | 32.40 | 32.40 | 5 | 19,841 | 0.03% |
|
| 2019/04/02 | 17 | 32.24 | 12 | 32.50 | 32.15 | 5 | 19,860 | 0.03% |
|
| 2019/04/01 | 12 | 32.45 | 12 | 32.05 | 32.45 | 0 | 19,727 | 0.00% |
|
| 2019/03/29 | 14 | 31.85 | 14 | 31.09 | 31.85 | 0 | 19,496 | 0.00% |
|
| 2019/03/28 | 3 | 30.40 | 3 | 30.40 | 30.40 | 0 | 19,462 | 0.00% |
|
| 2019/03/27 | 13 | 30.70 | 13 | 30.40 | 30.70 | 0 | 19,888 | 0.00% |
|
| 2019/03/26 | 1 | 30.60 | 10 | 31.50 | 30.30 | -9 | 19,620 | -0.05% |
|
| 2019/03/25 | 25 | 32.51 | 15 | 32.62 | 31.80 | 10 | 19,073 | 0.05% |
|
| 2019/03/22 | 16 | 33.66 | 13 | 33.70 | 33.60 | 3 | 18,711 | 0.02% |
|
| 2019/03/21 | 13 | 33.60 | 35 | 34.60 | 33.60 | -22 | 18,461 | -0.12% |
|
| 2019/03/20 | 41 | 33.69 | 27 | 33.40 | 34.10 | 14 | 17,918 | 0.08% |
|
| 2019/03/19 | 19 | 32.82 | 52 | 32.88 | 32.80 | -33 | 17,195 | -0.19% |
|
| 2019/03/18 | 45 | 32.06 | 36 | 31.40 | 32.20 | 9 | 16,622 | 0.05% |
|
| 2019/03/15 | 11 | 30.94 | 10 | 31.17 | 30.90 | 1 | 16,282 | 0.01% |
|
| 2019/03/14 | 53 | 31.29 | 35 | 31.07 | 31.10 | 18 | 16,182 | 0.11% |
|
| 2019/03/13 | 13 | 30.00 | 13 | 29.85 | 30.00 | 0 | 15,521 | 0.00% |
|
| 2019/03/12 | 13 | 29.65 | 13 | 30.10 | 29.65 | 0 | 15,636 | 0.00% |
|
| 2019/03/11 | 3 | 29.87 | 3 | 29.83 | 29.70 | 0 | 15,934 | 0.00% |
|
| 2019/03/08 | 3 | 30.03 | 0 | 0.00 | 30.35 | 3 | 16,124 | 0.02% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 29.90 | 29.35 | -4 | 16,168 | -0.02% |
|
| 2019/03/06 | 16 | 30.78 | 10 | 30.58 | 30.25 | 6 | 16,224 | 0.04% |
|
| 2019/03/05 | 4 | 30.45 | 4 | 31.08 | 30.70 | 0 | 16,125 | 0.00% |
|
| 2019/03/04 | 13 | 30.15 | 14 | 30.07 | 30.15 | -1 | 15,993 | -0.01% |
|
| 2019/02/26 | 13 | 30.10 | 13 | 30.80 | 30.10 | 0 | 16,370 | 0.00% |
|
| 2019/02/25 | 13 | 30.45 | 29 | 30.22 | 30.45 | -16 | 16,392 | -0.10% |
|
| 2019/02/22 | 11 | 30.47 | 8 | 30.00 | 30.00 | 3 | 16,399 | 0.02% |
|
| 2019/02/21 | 41 | 30.33 | 41 | 30.38 | 30.85 | 0 | 16,388 | 0.00% |
|
| 2019/02/20 | 19 | 30.40 | 21 | 30.46 | 30.25 | -2 | 16,221 | -0.01% |
|
| 2019/02/19 | 48 | 30.25 | 63 | 30.51 | 30.40 | -15 | 15,922 | -0.09% |
|
| 2019/02/18 | 82 | 29.98 | 94 | 29.92 | 30.60 | -12 | 15,572 | -0.08% |
|
| 2019/02/15 | 116 | 28.26 | 139 | 27.94 | 28.90 | -23 | 14,841 | -0.15% |
大買/大賣/
|
| 2019/02/14 | 75 | 26.30 | 68 | 26.01 | 26.30 | 7 | 14,573 | 0.05% |
|
| 2019/02/13 | 20 | 25.80 | 0 | 0.00 | 25.60 | 20 | 14,964 | 0.13% |
|
| 2019/02/11 | 20 | 25.67 | 20 | 25.61 | 25.70 | 0 | 15,722 | 0.00% |
|
| 2019/01/30 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 16,152 | 0.01% |
|
| 2019/01/29 | 17 | 26.60 | 17 | 26.80 | 26.85 | 0 | 16,659 | 0.00% |
|
| 2019/01/28 | 28 | 26.76 | 50 | 26.62 | 26.70 | -22 | 16,895 | -0.13% |
|
| 2019/01/25 | 47 | 26.42 | 25 | 26.53 | 26.35 | 22 | 17,162 | 0.13% |
|
| 2019/01/24 | 24 | 26.11 | 26 | 25.82 | 26.15 | -2 | 17,632 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 18,334 | -0.01% |
|
| 2019/01/22 | 103 | 26.42 | 89 | 26.36 | 25.20 | 14 | 18,620 | 0.08% |
大買/
|
| 2019/01/21 | 21 | 26.15 | 31 | 26.00 | 26.15 | -10 | 18,130 | -0.06% |
|
| 2019/01/18 | 21 | 25.66 | 21 | 25.50 | 25.60 | 0 | 18,198 | 0.00% |
|
| 2019/01/17 | 34 | 25.62 | 34 | 25.94 | 25.50 | 0 | 18,327 | 0.00% |
|
| 2019/01/16 | 21 | 25.65 | 21 | 25.20 | 25.65 | 0 | 18,422 | 0.00% |
|
| 2019/01/15 | 18 | 24.95 | 18 | 24.93 | 24.95 | 0 | 18,585 | 0.00% |
|
| 2019/01/14 | 27 | 24.84 | 27 | 25.05 | 24.65 | 0 | 19,028 | 0.00% |
|
| 2019/01/11 | 28 | 25.47 | 27 | 26.01 | 25.45 | 1 | 19,352 | 0.01% |
|
| 2019/01/10 | 26 | 25.78 | 26 | 25.06 | 25.80 | 0 | 19,442 | 0.00% |
|
| 2019/01/09 | 21 | 24.90 | 21 | 25.15 | 24.90 | 0 | 19,343 | 0.00% |
|
| 2019/01/08 | 28 | 24.80 | 30 | 24.90 | 24.80 | -2 | 19,321 | -0.01% |
|
| 2019/01/07 | 34 | 25.01 | 33 | 25.31 | 24.95 | 1 | 19,400 | 0.01% |
|
| 2019/01/04 | 17 | 23.15 | 17 | 22.67 | 24.45 | 0 | 19,421 | 0.00% |
|
| 2019/01/03 | 34 | 23.53 | 4 | 23.30 | 23.30 | 30 | 19,296 | 0.16% |
|
| 2019/01/02 | 14 | 25.40 | 14 | 25.75 | 25.40 | 0 | 19,163 | 0.00% |
|
| 2018/12/27 | 22 | 25.89 | 22 | 26.77 | 25.85 | 0 | 19,734 | 0.00% |
|
| 2018/12/26 | 11 | 26.10 | 11 | 26.90 | 26.10 | 0 | 19,771 | 0.00% |
|
| 2018/12/25 | 8 | 25.83 | 7 | 26.29 | 26.55 | 1 | 19,848 | 0.01% |
|
| 2018/12/24 | 15 | 26.15 | 15 | 26.50 | 26.15 | 0 | 19,845 | 0.00% |
|
| 2018/12/21 | 27 | 25.61 | 27 | 25.45 | 26.55 | 0 | 20,166 | 0.00% |
|
| 2018/12/20 | 38 | 26.17 | 28 | 26.55 | 26.05 | 10 | 19,810 | 0.05% |
|
| 2018/12/19 | 20 | 28.96 | 18 | 29.35 | 28.90 | 2 | 19,446 | 0.01% |
|
| 2018/12/14 | 22 | 29.20 | 22 | 29.88 | 29.20 | 0 | 20,000 | 0.00% |
|
| 2018/12/13 | 30 | 29.97 | 24 | 30.18 | 29.90 | 6 | 20,257 | 0.03% |
|
| 2018/12/12 | 18 | 30.05 | 24 | 29.66 | 30.05 | -6 | 20,381 | -0.03% |
|
| 2018/12/11 | 18 | 29.00 | 18 | 29.20 | 29.00 | 0 | 20,392 | 0.00% |
|
| 2018/12/10 | 6 | 29.18 | 8 | 28.56 | 29.15 | -2 | 20,565 | -0.01% |
|
| 2018/12/07 | 18 | 29.80 | 43 | 29.89 | 29.80 | -25 | 20,750 | -0.12% |
|
| 2018/12/06 | 30 | 29.35 | 9 | 31.35 | 29.20 | 21 | 20,762 | 0.10% |
|
| 2018/12/04 | 103 | 32.71 | 152 | 32.56 | 32.85 | -49 | 20,835 | -0.24% |
大買/大賣/
|
| 2018/12/03 | 46 | 32.26 | 27 | 31.95 | 32.30 | 19 | 20,626 | 0.09% |
|
| 2018/11/30 | 31 | 30.30 | 20 | 30.17 | 30.45 | 11 | 20,393 | 0.05% |
|
| 2018/11/29 | 18 | 30.04 | 38 | 30.51 | 30.00 | -20 | 20,356 | -0.10% |
|
| 2018/11/28 | 44 | 29.96 | 22 | 29.40 | 29.85 | 22 | 20,273 | 0.11% |
|
| 2018/11/27 | 11 | 28.54 | 8 | 28.45 | 28.80 | 3 | 20,209 | 0.01% |
|
| 2018/11/26 | 24 | 28.28 | 12 | 28.43 | 28.05 | 12 | 20,239 | 0.06% |
|
| 2018/11/23 | 16 | 28.00 | 6 | 28.65 | 28.00 | 10 | 20,184 | 0.05% |
|
| 2018/11/22 | 20 | 29.81 | 16 | 29.95 | 29.35 | 4 | 19,784 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 29.20 | 29.60 | -6 | 19,650 | -0.03% |
|
| 2018/11/20 | 3 | 30.05 | 15 | 30.12 | 30.05 | -12 | 19,535 | -0.06% |
|
| 2018/11/19 | 33 | 31.38 | 34 | 31.27 | 31.30 | -1 | 19,489 | -0.01% |
|
| 2018/11/16 | 35 | 31.33 | 23 | 31.62 | 31.25 | 12 | 19,371 | 0.06% |
|
| 2018/11/15 | 14 | 30.54 | 13 | 31.10 | 30.50 | 1 | 19,168 | 0.01% |
|
| 2018/11/14 | 19 | 31.16 | 18 | 31.16 | 31.10 | 1 | 18,979 | 0.01% |
|
| 2018/11/13 | 11 | 30.51 | 1 | 30.55 | 30.80 | 10 | 18,892 | 0.05% |
|
| 2018/11/12 | 12 | 31.68 | 12 | 31.70 | 31.45 | 0 | 18,574 | 0.00% |
|
| 2018/11/09 | 7 | 34.52 | 9 | 34.02 | 33.75 | -2 | 18,184 | -0.01% |
|
| 2018/11/08 | 14 | 35.78 | 13 | 37.85 | 35.10 | 1 | 18,049 | 0.01% |
|
| 2018/11/07 | 11 | 37.62 | 4 | 37.25 | 37.20 | 7 | 17,646 | 0.04% |
|
| 2018/11/06 | 29 | 39.69 | 46 | 40.32 | 38.00 | -17 | 17,335 | -0.10% |
|
| 2018/11/05 | 3 | 42.80 | 1 | 42.60 | 42.20 | 2 | 17,122 | 0.01% |
|
| 2018/11/02 | 12 | 42.08 | 7 | 41.90 | 41.95 | 5 | 17,315 | 0.03% |
|
| 2018/11/01 | 8 | 42.99 | 10 | 42.44 | 42.45 | -2 | 17,349 | -0.01% |
|
| 2018/10/31 | 23 | 42.67 | 27 | 41.13 | 42.75 | -4 | 17,220 | -0.02% |
|
| 2018/10/30 | 28 | 37.83 | 72 | 38.01 | 39.45 | -44 | 16,467 | -0.27% |
|
| 2018/10/29 | 3 | 36.65 | 3 | 36.80 | 35.90 | 0 | 16,146 | 0.00% |
|
| 2018/10/26 | 22 | 35.75 | 22 | 37.60 | 35.75 | 0 | 16,309 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 36.85 | 36.50 | -2 | 16,394 | -0.01% |
|
| 2018/10/24 | 59 | 39.57 | 13 | 39.12 | 39.05 | 46 | 16,290 | 0.28% |
|
| 2018/10/23 | 11 | 39.77 | 6 | 40.05 | 39.00 | 5 | 16,284 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 41.55 | 41.15 | -3 | 16,337 | -0.02% |
|
| 2018/10/19 | 41 | 37.35 | 48 | 37.45 | 40.40 | -7 | 16,045 | -0.04% |
|
| 2018/10/18 | 1 | 36.80 | 3 | 37.40 | 37.60 | -2 | 15,832 | -0.01% |
|
| 2018/10/17 | 18 | 36.24 | 17 | 36.64 | 36.20 | 1 | 15,964 | 0.01% |
|
| 2018/10/15 | 7 | 36.20 | 7 | 34.15 | 36.25 | 0 | 16,402 | 0.00% |
|
| 2018/10/12 | 7 | 33.50 | 9 | 34.56 | 34.85 | -2 | 16,739 | -0.01% |
|
| 2018/10/11 | 21 | 32.21 | 20 | 32.18 | 32.10 | 1 | 17,098 | 0.01% |
|
| 2018/10/09 | 8 | 35.93 | 7 | 35.93 | 35.55 | 1 | 17,026 | 0.01% |
|
| 2018/10/08 | 17 | 37.50 | 17 | 36.97 | 37.45 | 0 | 17,066 | 0.00% |
|
| 2018/10/05 | 16 | 35.61 | 7 | 37.12 | 35.55 | 9 | 17,433 | 0.05% |
|
| 2018/10/04 | 15 | 38.11 | 16 | 37.83 | 38.40 | -1 | 18,305 | -0.01% |
|
| 2018/10/03 | 20 | 38.84 | 21 | 40.09 | 38.90 | -1 | 18,407 | -0.01% |
|
| 2018/10/02 | 14 | 40.60 | 14 | 41.60 | 40.60 | 0 | 18,498 | 0.00% |
|
| 2018/10/01 | 14 | 41.52 | 10 | 39.25 | 41.55 | 4 | 18,620 | 0.02% |
|
| 2018/09/28 | 7 | 39.20 | 8 | 38.89 | 39.10 | -1 | 19,242 | -0.01% |
|
| 2018/09/25 | 47 | 38.63 | 47 | 38.37 | 38.60 | 0 | 20,699 | 0.00% |
|
| 2018/09/21 | 9 | 38.60 | 9 | 37.50 | 38.60 | 0 | 21,079 | 0.00% |
|
| 2018/09/20 | 7 | 36.60 | 7 | 38.50 | 36.60 | 0 | 21,410 | 0.00% |
|
| 2018/09/19 | 7 | 38.10 | 7 | 39.75 | 38.10 | 0 | 21,735 | 0.00% |
|
| 2018/09/18 | 10 | 40.25 | 0 | 0.00 | 39.35 | 10 | 21,618 | 0.05% |
|
| 2018/09/14 | 21 | 41.18 | 23 | 41.25 | 41.60 | -2 | 21,874 | -0.01% |
|
| 2018/09/13 | 10 | 41.00 | 10 | 41.25 | 41.00 | 0 | 21,942 | 0.00% |
|
| 2018/09/12 | 47 | 43.61 | 47 | 44.46 | 43.30 | 0 | 22,038 | 0.00% |
|
| 2018/09/11 | 9 | 45.10 | 9 | 43.45 | 44.80 | 0 | 22,382 | 0.00% |
|
| 2018/09/10 | 5 | 42.85 | 1 | 46.00 | 42.90 | 4 | 22,494 | 0.02% |
|
| 2018/09/07 | 9 | 47.50 | 7 | 49.10 | 47.40 | 2 | 22,468 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 49.10 | 49.00 | -3 | 22,925 | -0.01% |
|
| 2018/09/04 | 10 | 50.53 | 6 | 50.30 | 50.30 | 4 | 24,460 | 0.02% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 49.35 | 49.60 | -1 | 24,954 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 24,931 | 0.00% |
|
| 2018/08/28 | 2 | 52.60 | 3 | 51.77 | 51.40 | -1 | 25,870 | 0.00% |
|
| 2018/08/27 | 1 | 51.10 | 0 | 0.00 | 52.00 | 1 | 26,281 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 49.60 | 49.50 | -5 | 26,611 | -0.02% |
|
| 2018/08/23 | 3 | 53.40 | 1 | 52.10 | 52.10 | 2 | 27,095 | 0.01% |
|
| 2018/08/22 | 1 | 54.30 | 0 | 0.00 | 53.20 | 1 | 27,290 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 54.70 | 54.80 | -3 | 28,316 | -0.01% |
|
| 2018/08/17 | 3 | 58.53 | 2 | 56.00 | 56.00 | 1 | 28,485 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 58.75 | 57.70 | -2 | 29,305 | -0.01% |
|
| 2018/08/14 | 2 | 58.00 | 1 | 58.40 | 57.40 | 1 | 29,498 | 0.00% |
|
| 2018/08/13 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 30,328 | 0.01% |
|
| 2018/08/10 | 1 | 60.70 | 0 | 0.00 | 59.50 | 1 | 30,540 | 0.00% |
|
| 2018/08/09 | 18 | 59.24 | 10 | 57.26 | 60.10 | 8 | 30,742 | 0.03% |
|
| 2018/08/08 | 10 | 57.68 | 4 | 58.50 | 56.30 | 6 | 30,805 | 0.02% |
|
| 2018/08/07 | 15 | 57.11 | 28 | 56.45 | 58.20 | -13 | 31,465 | -0.04% |
|
| 2018/08/06 | 11 | 55.00 | 11 | 54.50 | 55.00 | 0 | 31,835 | 0.00% |
|
| 2018/08/03 | 13 | 54.48 | 12 | 53.58 | 54.50 | 1 | 32,349 | 0.00% |
|
| 2018/08/02 | 14 | 53.51 | 14 | 55.59 | 53.30 | 0 | 32,862 | 0.00% |
|
| 2018/08/01 | 15 | 55.80 | 15 | 54.67 | 55.80 | 0 | 33,874 | 0.00% |
|
| 2018/07/31 | 3 | 54.50 | 3 | 53.50 | 54.50 | 0 | 34,138 | 0.00% |
|
| 2018/07/30 | 7 | 55.03 | 0 | 0.00 | 53.00 | 7 | 34,980 | 0.02% |
|
| 2018/07/27 | 8 | 55.50 | 18 | 54.34 | 55.50 | -10 | 35,988 | -0.03% |
|
| 2018/07/26 | 19 | 54.64 | 9 | 53.98 | 54.30 | 10 | 36,686 | 0.03% |
|
| 2018/07/25 | 8 | 53.70 | 8 | 54.20 | 53.50 | 0 | 36,862 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 53.60 | 54.00 | -4 | 36,865 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 50.40 | 53.00 | -3 | 36,748 | -0.01% |
|
| 2018/07/20 | 18 | 53.08 | 18 | 53.36 | 53.00 | 0 | 36,803 | 0.00% |
|
| 2018/07/19 | 10 | 53.00 | 10 | 50.80 | 53.00 | 0 | 37,097 | 0.00% |
|
| 2018/07/18 | 112 | 50.06 | 116 | 49.77 | 49.80 | -4 | 36,837 | -0.01% |
大買/大賣/
|
| 2018/07/17 | 8 | 53.20 | 8 | 53.55 | 53.20 | 0 | 36,582 | 0.00% |
|
| 2018/07/16 | 9 | 53.20 | 11 | 54.14 | 53.20 | -2 | 36,768 | -0.01% |
|
| 2018/07/13 | 18 | 53.03 | 18 | 53.12 | 53.50 | 0 | 37,024 | 0.00% |
|
| 2018/07/12 | 20 | 53.30 | 20 | 53.00 | 52.70 | 0 | 36,363 | 0.00% |
|
| 2018/07/11 | 25 | 56.68 | 35 | 56.83 | 57.90 | -10 | 35,323 | -0.03% |
|
| 2018/07/10 | 18 | 56.62 | 22 | 56.15 | 56.30 | -4 | 35,168 | -0.01% |
|
| 2018/07/09 | 29 | 55.64 | 29 | 56.66 | 54.80 | 0 | 34,958 | 0.00% |
|
| 2018/07/06 | 28 | 56.32 | 16 | 56.58 | 56.60 | 12 | 34,695 | 0.03% |
|
| 2018/07/05 | 5 | 61.56 | 8 | 60.56 | 59.40 | -3 | 33,864 | -0.01% |
|
| 2018/07/04 | 21 | 61.70 | 27 | 61.21 | 63.50 | -6 | 33,332 | -0.02% |
|
| 2018/07/03 | 60 | 62.16 | 24 | 60.60 | 59.90 | 36 | 32,907 | 0.11% |
|
| 2018/07/02 | 41 | 61.21 | 51 | 61.16 | 61.00 | -10 | 32,255 | -0.03% |
|
| 2018/06/29 | 21 | 61.71 | 22 | 61.26 | 62.70 | -1 | 31,756 | 0.00% |
|
| 2018/06/28 | 8 | 60.50 | 12 | 59.88 | 59.10 | -4 | 31,497 | -0.01% |
|
| 2018/06/27 | 6 | 64.23 | 16 | 67.90 | 64.10 | -10 | 31,012 | -0.03% |
|
| 2018/06/26 | 10 | 65.60 | 2 | 65.40 | 66.50 | 8 | 30,793 | 0.03% |
|
| 2018/06/25 | 9 | 67.62 | 0 | 0.00 | 65.60 | 9 | 30,660 | 0.03% |
|
| 2018/06/22 | 13 | 63.78 | 13 | 64.12 | 64.80 | 0 | 30,545 | 0.00% |
|
| 2018/06/21 | 6 | 64.07 | 26 | 65.88 | 63.80 | -20 | 30,220 | -0.07% |
|
| 2018/06/20 | 23 | 66.23 | 31 | 66.42 | 65.00 | -8 | 29,975 | -0.03% |
|
| 2018/06/19 | 25 | 70.26 | 3 | 70.20 | 70.00 | 22 | 29,583 | 0.07% |
|
| 2018/06/15 | 5 | 73.68 | 17 | 73.84 | 73.50 | -12 | 29,325 | -0.04% |
|
| 2018/06/14 | 34 | 74.46 | 34 | 74.24 | 73.80 | 0 | 29,148 | 0.00% |
|
| 2018/06/13 | 33 | 72.77 | 42 | 72.26 | 72.80 | -9 | 28,725 | -0.03% |
|
| 2018/06/12 | 31 | 70.27 | 29 | 72.61 | 69.90 | 2 | 28,189 | 0.01% |
|
| 2018/06/11 | 76 | 68.63 | 80 | 69.12 | 71.00 | -4 | 28,052 | -0.01% |
|
| 2018/06/08 | 27 | 66.21 | 27 | 66.59 | 65.30 | 0 | 27,621 | 0.00% |
|
| 2018/06/07 | 8 | 66.59 | 8 | 68.06 | 66.20 | 0 | 27,931 | 0.00% |
|
| 2018/06/06 | 26 | 67.45 | 6 | 66.67 | 67.30 | 20 | 27,934 | 0.07% |
|
| 2018/06/05 | 18 | 69.46 | 40 | 69.04 | 66.00 | -22 | 27,769 | -0.08% |
|
| 2018/06/04 | 29 | 67.46 | 8 | 66.33 | 69.00 | 21 | 27,007 | 0.08% |
|
| 2018/06/01 | 0 | 0.00 | 38 | 65.12 | 64.00 | -38 | 26,542 | -0.14% |
|
| 2018/05/31 | 55 | 68.68 | 31 | 69.39 | 66.40 | 24 | 26,126 | 0.09% |
|
| 2018/05/30 | 13 | 67.68 | 10 | 68.00 | 67.10 | 3 | 25,505 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 35 | 67.97 | 67.20 | -35 | 25,265 | -0.14% |
|
| 2018/05/28 | 31 | 71.04 | 10 | 69.45 | 68.70 | 21 | 25,026 | 0.08% |
|
| 2018/05/25 | 2 | 68.10 | 0 | 0.00 | 67.70 | 2 | 24,430 | 0.01% |
|
| 2018/05/24 | 1 | 68.10 | 0 | 0.00 | 66.60 | 1 | 24,043 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 65.97 | 67.80 | -3 | 23,594 | -0.01% |
|
| 2018/05/22 | 15 | 64.73 | 27 | 65.50 | 64.30 | -12 | 23,055 | -0.05% |
|
| 2018/05/21 | 55 | 64.03 | 34 | 63.75 | 65.10 | 21 | 22,591 | 0.09% |
|
| 2018/05/18 | 25 | 60.75 | 24 | 60.93 | 61.00 | 1 | 21,669 | 0.00% |
|
| 2018/05/17 | 15 | 58.88 | 49 | 60.01 | 58.70 | -34 | 21,269 | -0.16% |
|
| 2018/05/16 | 39 | 61.28 | 23 | 62.35 | 60.40 | 16 | 21,026 | 0.08% |
|
| 2018/05/15 | 80 | 60.31 | 79 | 60.27 | 61.80 | 1 | 20,615 | 0.00% |
|
| 2018/05/14 | 51 | 57.20 | 22 | 58.57 | 57.70 | 29 | 19,810 | 0.15% |
|
| 2018/05/11 | 22 | 57.02 | 34 | 56.53 | 54.70 | -12 | 19,111 | -0.06% |
|
| 2018/05/10 | 14 | 56.46 | 3 | 56.63 | 56.60 | 11 | 18,558 | 0.06% |
|
| 2018/05/09 | 14 | 54.37 | 45 | 54.37 | 56.50 | -31 | 18,028 | -0.17% |
|
| 2018/05/08 | 15 | 54.70 | 41 | 54.87 | 53.60 | -26 | 16,842 | -0.15% |
|
| 2018/05/07 | 66 | 53.90 | 57 | 53.05 | 55.00 | 9 | 16,600 | 0.05% |
|
| 2018/05/04 | 107 | 51.55 | 60 | 51.93 | 51.70 | 47 | 15,790 | 0.30% |
大買/
|
| 2018/05/03 | 1 | 48.95 | 25 | 46.82 | 49.20 | -24 | 14,689 | -0.16% |
|
| 2018/05/02 | 31 | 44.90 | 25 | 44.84 | 44.75 | 6 | 13,979 | 0.04% |
|
| 2018/04/30 | 2 | 42.43 | 0 | 0.00 | 43.85 | 2 | 13,837 | 0.01% |
|
| 2018/04/27 | 3 | 42.15 | 3 | 42.38 | 42.25 | 0 | 13,923 | 0.00% |
|
| 2018/04/25 | 5 | 44.46 | 2 | 45.60 | 45.10 | 3 | 13,714 | 0.02% |
|
| 2018/04/24 | 35 | 42.77 | 37 | 43.07 | 43.00 | -2 | 13,933 | -0.01% |
|
| 2018/04/23 | 1 | 43.65 | 0 | 0.00 | 43.40 | 1 | 13,974 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 44.24 | 44.45 | -10 | 13,853 | -0.07% |
|
| 2018/04/19 | 30 | 44.12 | 40 | 43.40 | 43.80 | -10 | 13,700 | -0.07% |
|
| 2018/04/18 | 5 | 41.10 | 7 | 41.48 | 41.50 | -2 | 13,486 | -0.01% |
|
| 2018/04/17 | 1 | 41.05 | 4 | 41.28 | 40.50 | -3 | 13,533 | -0.02% |
|
| 2018/04/13 | 1 | 40.70 | 2 | 40.58 | 41.00 | -1 | 13,764 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 40.37 | 39.45 | -3 | 15,320 | -0.02% |
|
| 2018/04/09 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 15,802 | 0.01% |
|
| 2018/04/03 | 11 | 41.36 | 10 | 41.00 | 41.40 | 1 | 16,054 | 0.01% |
|
| 2018/03/31 | 6 | 44.12 | 25 | 43.73 | 43.10 | -19 | 16,383 | -0.12% |
|
| 2018/03/30 | 20 | 42.95 | 3 | 42.80 | 42.80 | 17 | 16,430 | 0.10% |
|
| 2018/03/28 | 13 | 42.57 | 21 | 42.58 | 42.00 | -8 | 16,852 | -0.05% |
|
| 2018/03/27 | 24 | 43.21 | 34 | 42.36 | 43.15 | -10 | 16,965 | -0.06% |
|
| 2018/03/23 | 22 | 39.03 | 46 | 39.40 | 40.15 | -24 | 17,828 | -0.13% |
|
| 2018/03/19 | 21 | 42.16 | 14 | 42.90 | 42.00 | 7 | 18,377 | 0.04% |
|
| 2018/03/16 | 17 | 43.41 | 21 | 43.27 | 42.90 | -4 | 18,844 | -0.02% |
|
| 2018/03/15 | 8 | 42.51 | 3 | 42.27 | 42.40 | 5 | 18,696 | 0.03% |
|
| 2018/03/14 | 24 | 40.20 | 4 | 40.55 | 40.25 | 20 | 18,537 | 0.11% |
|
| 2018/03/13 | 5 | 40.15 | 2 | 39.30 | 40.50 | 3 | 18,551 | 0.02% |
|
| 2018/03/12 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 18,369 | 0.01% |
|
| 2018/03/05 | 2 | 38.05 | 0 | 0.00 | 37.70 | 2 | 20,275 | 0.01% |
|
| 2018/03/01 | 6 | 39.10 | 1 | 38.70 | 38.50 | 5 | 21,106 | 0.02% |
|
| 2018/02/27 | 7 | 38.86 | 0 | 0.00 | 39.00 | 7 | 22,008 | 0.03% |
|
| 2018/02/09 | 30 | 37.48 | 30 | 37.92 | 38.65 | 0 | 23,221 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 38.20 | 38.15 | -5 | 23,416 | -0.02% |
|
| 2018/02/06 | 1 | 40.60 | 5 | 40.05 | 39.00 | -4 | 23,613 | -0.02% |
|
| 2018/02/05 | 1 | 43.20 | 1 | 43.20 | 43.05 | 0 | 23,592 | 0.00% |
|
| 2018/01/31 | 1 | 43.85 | 11 | 43.70 | 43.75 | -10 | 24,224 | -0.04% |
|
| 2018/01/30 | 1 | 46.00 | 0 | 0.00 | 44.50 | 1 | 24,532 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 46.45 | 46.35 | -5 | 24,764 | -0.02% |
|
| 2018/01/26 | 3 | 45.60 | 2 | 45.80 | 46.15 | 1 | 24,946 | 0.00% |
|
| 2018/01/25 | 10 | 47.00 | 20 | 46.48 | 45.90 | -10 | 25,700 | -0.04% |
|
| 2018/01/24 | 31 | 46.18 | 0 | 0.00 | 46.60 | 31 | 26,192 | 0.12% |
|
| 2018/01/23 | 2 | 46.80 | 10 | 45.70 | 45.50 | -8 | 26,160 | -0.03% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 45.39 | 45.80 | -4 | 26,532 | -0.02% |
|
| 2018/01/18 | 32 | 47.29 | 37 | 46.89 | 45.30 | -5 | 26,717 | -0.02% |
|
| 2018/01/17 | 21 | 45.95 | 40 | 45.96 | 45.90 | -19 | 26,500 | -0.07% |
|
| 2018/01/16 | 11 | 45.17 | 2 | 45.48 | 45.05 | 9 | 26,812 | 0.03% |
|
| 2018/01/15 | 20 | 45.60 | 10 | 45.05 | 45.40 | 10 | 27,343 | 0.04% |
|
| 2018/01/12 | 31 | 45.35 | 25 | 46.01 | 45.95 | 6 | 27,651 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 43.30 | 44.20 | -10 | 27,620 | -0.04% |
|
| 2018/01/10 | 12 | 43.56 | 13 | 44.46 | 43.50 | -1 | 27,645 | 0.00% |
|
| 2018/01/09 | 10 | 43.90 | 10 | 44.95 | 43.90 | 0 | 27,508 | 0.00% |
|
| 2018/01/08 | 72 | 46.39 | 41 | 46.65 | 45.00 | 31 | 27,447 | 0.11% |
|
| 2018/01/05 | 20 | 46.93 | 27 | 47.03 | 46.65 | -7 | 27,054 | -0.03% |
|
| 2018/01/04 | 10 | 44.60 | 0 | 0.00 | 44.00 | 10 | 26,429 | 0.04% |
|
| 2018/01/03 | 6 | 43.48 | 1 | 44.15 | 44.25 | 5 | 26,647 | 0.02% |
|
| 2018/01/02 | 3 | 41.70 | 0 | 0.00 | 42.10 | 3 | 26,730 | 0.01% |
|