詮欣 (6205)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	77.00	5	76.10	76.10	0	786	0.00%
2024/05/14	5	76.20	5	75.50	75.50	0	1,028	0.00%
2024/05/13	5	76.70	5	76.10	76.10	0	1,045	0.00%
2024/05/10	7	75.39	7	75.83	76.00	0	1,074	0.00%
2024/05/06	3	73.40	3	73.67	74.10	0	1,178	0.00%
2024/05/02	0	0.00	5	72.50	72.50	-5	1,224	-0.41%
2024/04/24	3	71.20	3	71.20	71.20	0	1,432	0.00%
2024/03/26	5	79.52	0	0.00	78.60	5	1,599	0.31%
2024/03/14	0	0.00	1	81.80	81.00	-1	1,905	-0.05%
2024/03/08	17	89.18	16	87.21	85.10	1	2,022	0.05%
2024/03/07	1	87.80	0	0.00	88.60	1	1,951	0.05%
2024/02/23	5	85.40	10	82.49	82.60	-5	1,785	-0.28%
2024/02/22	5	85.80	0	0.00	84.60	5	1,769	0.28%
2024/02/01	5	83.10	5	84.00	83.50	0	1,502	0.00%
2024/01/30	10.1	85.20	10	83.80	83.60	0.1	1,465	0.01%
2024/01/29	5	83.80	5	84.50	85.10	0	1,434	0.00%
2024/01/26	5	83.66	6	82.35	83.00	-1	1,393	-0.07%
2024/01/25	5	81.60	5	82.52	81.50	0	1,366	0.00%
2024/01/24	10	84.50	10	82.84	82.80	0	1,346	0.00%
2024/01/23	10	81.90	10	83.95	84.00	0	1,310	0.00%
2024/01/22	1	79.80	1	80.10	81.00	0	1,226	0.00%
2024/01/18	5	79.00	5	77.20	77.20	0	1,144	0.00%
2024/01/17	10	80.10	17	78.79	79.10	-7	1,128	-0.62%
2024/01/16	7	77.41	8	78.56	79.10	-1	1,095	-0.09%
2024/01/15	5	74.90	8	76.45	76.50	-3	1,029	-0.29%
2024/01/08	5	74.10	5	72.80	72.80	0	1,019	0.00%
2023/12/22	14	78.03	4	74.95	74.50	10	1,058	0.94%
2023/12/20	0	0.00	5	79.20	79.20	-5	1,022	-0.49%
2023/12/19	10	80.30	5	79.00	79.00	5	1,001	0.50%
2023/12/18	1	77.90	2	78.30	80.40	-1	979	-0.10%
2023/12/14	5	76.50	0	0.00	76.00	5	941	0.53%
2023/12/13	4	78.80	15	76.92	77.50	-11	918	-1.20%
2023/12/12	10	82.70	8	78.58	79.30	2	879	0.23%
2023/12/11	10	78.00	11	80.02	79.30	-1	793	-0.13%
2023/12/08	5	74.60	7	75.23	74.60	-2	688	-0.29%
2023/12/07	1	69.50	0	0.00	68.70	1	552	0.18%
2023/12/01	1	67.40	0	0.00	67.30	1	553	0.18%
2023/11/30	3	67.57	0	0.00	67.50	3	552	0.54%
2023/11/22	1	67.10	0	0.00	67.70	1	594	0.17%
2023/10/02	6	70.30	15	70.20	70.90	-9	696	-1.29%
2023/09/21	5	67.80	10	67.80	68.50	-5	687	-0.73%
2023/09/20	15	70.57	0	0.00	69.20	15	677	2.21%
2023/09/19	5	69.86	0	0.00	70.10	5	676	0.74%
2023/09/18	0	0.00	10	67.65	67.70	-10	669	-1.49%
2023/09/15	5	67.50	0	0.00	66.20	5	669	0.75%
2023/09/14	10	66.30	10	66.78	66.50	0	672	0.00%
2023/09/13	5	65.90	0	0.00	65.50	5	674	0.74%
2023/09/12	0	0.00	10	66.55	65.90	-10	697	-1.43%
2023/09/11	10	65.10	0	0.00	64.60	10	728	1.37%
2023/09/07	0	0.00	2	64.60	64.60	-2	806	-0.25%
2023/09/06	0	0.00	13	64.93	65.20	-13	841	-1.54%
2023/09/05	10	64.30	0	0.00	64.10	10	872	1.15%
2023/09/04	5	64.10	5	65.26	64.30	0	894	0.00%
2023/09/01	0	0.00	11	64.55	64.20	-11	892	-1.23%
2023/08/31	0	0.00	10	63.58	63.30	-10	897	-1.11%
2023/08/30	10	62.30	0	0.00	61.70	10	919	1.09%
2023/08/29	5	61.60	5	62.14	61.90	0	960	0.00%
2023/08/24	10	65.10	0	0.00	62.00	10	935	1.07%
2023/07/13	0	0.00	2	67.20	67.50	-2	1,043	-0.19%
2023/07/05	0	0.00	5	72.20	71.90	-5	1,160	-0.43%
2023/06/21	0	0.00	5	73.84	73.80	-5	1,263	-0.40%
2023/06/19	6	73.78	1	73.90	72.70	5	1,285	0.39%
2023/06/15	5	77.70	10	76.36	75.90	-5	1,299	-0.38%
2023/06/14	10	76.60	0	0.00	75.60	10	1,312	0.76%
2023/06/13	7	75.50	12	77.25	76.40	-5	1,290	-0.39%
2023/06/12	0	0.00	5	75.40	74.70	-5	1,252	-0.40%
2023/06/09	1	72.00	7	74.16	75.50	-6	1,229	-0.49%
2023/06/08	0	0.00	2	72.50	72.40	-2	1,219	-0.16%
2023/06/06	5	70.70	0	0.00	70.30	5	1,351	0.37%
2023/06/05	16	73.82	0	0.00	72.60	16	1,396	1.15%
2023/06/01	4	68.75	0	0.00	69.20	4	1,408	0.28%
2023/05/11	1	69.30	0	0.00	68.80	1	2,448	0.04%
2023/05/02	0	0.00	4	74.80	74.70	-4	2,882	-0.14%
2023/04/14	5	80.60	3	80.10	80.10	2	2,874	0.07%
2023/04/13	0	0.00	3	80.90	78.90	-3	2,858	-0.10%
2023/04/12	3	79.10	0	0.00	78.40	3	2,830	0.11%
2023/03/31	2	80.80	2	81.50	80.80	0	2,737	0.00%
2023/03/30	2	80.90	2	82.00	80.80	0	2,733	0.00%
2023/03/29	2	81.10	2	82.40	81.10	0	2,711	0.00%
2023/03/28	0	0.00	10	81.75	81.40	-10	2,717	-0.37%
2023/03/27	5	84.60	0	0.00	84.10	5	2,707	0.18%
2023/03/24	2	84.60	2	84.50	84.60	0	2,706	0.00%
2023/03/22	3	85.00	3	84.60	85.00	0	2,694	0.00%
2023/03/21	8	84.61	8	84.54	83.80	0	2,683	0.00%
2023/03/20	10	85.30	5	84.90	84.90	5	2,669	0.19%
2023/03/17	6	84.50	16	85.08	85.30	-10	2,647	-0.38%
2023/03/15	12	83.72	12	83.54	83.30	0	2,623	0.00%
2023/03/13	10	86.00	0	0.00	83.80	10	2,757	0.36%
2023/03/10	5	85.60	0	0.00	85.30	5	2,767	0.18%
2023/03/09	10	93.00	10	95.34	91.20	0	2,735	0.00%
2023/03/08	0	0.00	1	90.30	92.80	-1	2,654	-0.04%
2023/03/07	2	89.10	0	0.00	89.10	2	2,592	0.08%
2023/03/06	10	93.50	10	91.71	91.50	0	2,562	0.00%
2023/02/24	8	91.78	0	0.00	91.00	8	2,408	0.33%
2023/02/23	11	96.23	11	95.14	95.50	0	2,326	0.00%
2023/02/22	2	97.30	2	94.55	96.00	0	2,272	0.00%
2023/02/21	10	94.00	10	95.83	98.60	0	2,142	0.00%
2023/02/20	14	88.56	29	90.51	93.60	-15	1,987	-0.75%
2023/02/17	0	0.00	1	83.80	85.50	-1	1,849	-0.05%
2023/02/16	11	83.07	10	83.00	83.90	1	1,846	0.05%
2023/02/13	10	84.70	20	82.40	82.50	-10	1,906	-0.52%
2023/02/08	0	0.00	2	85.80	85.80	-2	2,109	-0.09%
2023/02/07	20	88.80	5	85.50	85.30	15	2,122	0.71%
2023/02/06	10	85.00	10	86.20	86.00	0	2,074	0.00%
2023/02/03	10	85.10	18	86.39	86.20	-8	2,074	-0.39%
2023/02/02	13	83.78	12	85.16	85.40	1	2,073	0.05%
2023/02/01	10	80.10	10	81.03	81.80	0	2,042	0.00%
2023/01/31	10	75.50	15	76.88	79.00	-5	2,074	-0.24%
2023/01/30	10	75.00	10	76.20	75.20	0	2,086	0.00%
2023/01/17	10	70.20	10	72.19	72.70	0	2,174	0.00%
2023/01/12	0	0.00	5	67.70	67.50	-5	2,595	-0.19%
2023/01/10	10	69.70	10	69.40	69.10	0	2,980	0.00%
2023/01/03	12	67.47	0	0.00	68.70	12	3,194	0.38%
2022/12/29	0	0.00	1	67.40	67.40	-1	3,309	-0.03%
2022/12/28	10	72.50	0	0.00	69.50	10	3,334	0.30%
2022/12/22	5	72.80	5	71.60	71.40	0	3,461	0.00%
2022/12/09	10	77.80	10	76.10	75.60	0	3,673	0.00%
2022/12/06	10	82.20	5	78.56	78.70	5	3,778	0.13%
2022/12/05	10	81.90	10	83.30	82.90	0	3,755	0.00%
2022/12/02	5	78.90	5	80.70	80.10	0	3,656	0.00%
2022/12/01	5	78.00	16	77.77	78.90	-11	3,621	-0.30%
2022/11/30	2	76.80	2	76.50	76.80	0	3,622	0.00%
2022/11/24	3	77.30	2	77.00	77.50	1	3,689	0.03%
2022/11/23	2	76.10	2	77.70	76.10	0	3,700	0.00%
2022/11/16	7	78.46	7	77.64	77.10	0	4,011	0.00%
2022/11/15	3	78.10	3	78.17	78.90	0	3,974	0.00%
2022/11/14	3	77.70	2	80.00	77.80	1	3,928	0.03%
2022/11/11	13	82.42	15	81.30	80.00	-2	3,900	-0.05%
2022/11/10	14	81.69	12	80.96	80.80	2	3,861	0.05%
2022/11/09	15	82.63	8	82.14	82.00	7	3,860	0.18%
2022/11/08	1	83.00	15	84.85	82.60	-14	3,812	-0.37%
2022/11/07	12	80.92	2	80.50	79.00	10	3,663	0.27%
2022/11/04	2	79.20	0	0.00	80.50	2	3,638	0.05%
2022/11/03	2	83.80	2	83.20	83.00	0	3,564	0.00%
2022/11/02	2	84.30	11	83.65	84.80	-9	3,516	-0.26%
2022/11/01	2	83.10	8	81.89	83.10	-6	3,493	-0.17%
2022/10/31	10	84.00	7	83.70	82.50	3	3,479	0.09%
2022/10/28	8	84.34	13	85.25	82.50	-5	3,442	-0.15%
2022/10/27	1	82.30	9	83.91	84.70	-8	3,343	-0.24%
2022/10/26	6	79.35	5	79.92	80.20	1	3,262	0.03%
2022/10/25	10	80.43	10	79.58	79.60	0	3,205	0.00%
2022/10/24	20	88.27	12	84.55	83.80	8	3,118	0.26%
2022/10/21	21	85.95	26	86.53	86.60	-5	2,969	-0.17%
2022/10/20	13	85.29	1	84.40	84.40	12	2,797	0.43%
2022/10/19	12	85.65	23	86.77	87.00	-11	2,675	-0.41%
2022/10/18	17	83.62	22	84.54	84.90	-5	2,484	-0.20%
2022/10/17	11	75.75	11	77.30	80.20	0	2,301	0.00%
2022/10/14	10	73.50	12	75.76	77.20	-2	2,223	-0.09%
2022/10/13	15	74.30	9	70.43	70.20	6	2,176	0.28%
2022/10/12	10	73.40	10	74.91	74.60	0	2,144	0.00%
2022/10/07	10	79.40	7	79.84	79.20	3	2,130	0.14%
2022/10/06	1	80.00	1	79.40	80.50	0	2,091	0.00%
2022/10/05	18	79.87	6	79.62	78.60	12	2,018	0.59%
2022/10/04	15	80.00	15	78.67	79.20	0	1,992	0.00%
2022/10/03	0	0.00	10	78.03	78.30	-10	1,957	-0.51%
2022/09/29	10	77.60	5	75.12	76.10	5	1,914	0.26%
2022/09/27	10	75.20	10	75.64	79.50	0	1,884	0.00%
2022/09/26	0	0.00	2	74.35	75.60	-2	1,868	-0.11%
2022/09/23	10	80.60	10	79.87	78.30	0	1,871	0.00%
2022/09/22	0	0.00	10	80.39	81.10	-10	1,856	-0.54%
2022/09/21	15	81.60	0	0.00	81.20	15	1,834	0.82%
2022/09/20	10	80.30	10	81.70	82.60	0	1,807	0.00%
2022/09/19	20	81.00	17	80.29	80.20	3	1,776	0.17%
2022/09/16	16	79.30	18	81.60	81.00	-2	1,763	-0.11%
2022/09/15	5	76.00	14	80.06	80.00	-9	1,716	-0.52%
2022/09/14	0	0.00	8	76.06	76.60	-8	1,633	-0.49%
2022/09/13	15	75.40	0	0.00	74.70	15	1,610	0.93%
2022/09/12	10	73.10	10	74.21	75.00	0	1,605	0.00%
2022/09/08	5	73.82	0	0.00	72.90	5	1,601	0.31%
2022/09/06	2	72.20	0	0.00	72.20	2	1,631	0.12%
2022/08/30	0	0.00	2	76.90	75.80	-2	1,553	-0.13%
2022/08/26	15	85.94	15	88.19	83.10	0	1,473	0.00%
2022/08/25	10	85.90	5	85.10	85.00	5	1,333	0.38%
2022/08/24	10	80.70	10	81.97	86.20	0	1,306	0.00%
2022/08/19	10	80.50	10	81.64	81.20	0	1,291	0.00%
2022/08/17	0	0.00	2	79.80	80.30	-2	1,323	-0.15%
2022/08/16	5	78.00	5	79.10	79.00	0	1,354	0.00%
2022/08/15	0	0.00	2	77.45	77.90	-2	1,348	-0.15%
2022/08/11	8	76.69	5	77.54	77.90	3	1,347	0.22%
2022/08/10	5	75.92	5	75.18	75.30	0	1,336	0.00%
2022/08/09	0	0.00	8	75.25	75.70	-8	1,334	-0.60%
2022/08/08	0	0.00	8	74.55	75.00	-8	1,335	-0.60%
2022/08/05	5	71.34	5	73.02	74.40	0	1,327	0.00%
2022/08/04	5	70.00	5	70.70	71.00	0	1,316	0.00%
2022/08/03	5	70.50	3	70.00	68.60	2	1,315	0.15%
2022/07/29	5	69.50	0	0.00	71.90	5	1,486	0.34%
2022/07/27	3	68.40	0	0.00	69.50	3	1,762	0.17%
2022/07/07	0	0.00	6	62.30	62.90	-6	2,365	-0.25%
2022/06/27	5	71.90	5	71.82	72.20	0	2,481	0.00%
2022/06/22	5	74.00	5	71.10	71.10	0	2,508	0.00%
2022/06/07	5	79.10	0	0.00	78.00	5	2,977	0.17%
2022/06/06	5	80.00	1	80.70	79.60	4	3,073	0.13%
2022/06/02	1	79.90	0	0.00	79.00	1	3,148	0.03%
2022/05/31	5	80.50	5	80.80	81.30	0	3,464	0.00%
2022/05/30	5	75.20	5	76.44	80.00	0	3,608	0.00%
2022/05/25	5	74.20	5	73.10	74.20	0	3,716	0.00%
2022/05/24	5	77.20	10	73.40	73.00	-5	3,754	-0.13%
2022/05/20	2	77.00	0	0.00	76.70	2	3,833	0.05%
2022/05/19	3	77.20	10	77.40	77.40	-7	3,885	-0.18%
2022/05/13	0	0.00	3	80.50	80.50	-3	4,789	-0.06%
2022/05/12	6	79.15	0	0.00	79.00	6	4,894	0.12%
2022/05/10	16	82.14	6	80.80	83.30	10	5,677	0.18%
2022/05/09	0	0.00	1	79.60	79.50	-1	5,864	-0.02%
2022/05/06	0	0.00	5	83.80	83.00	-5	5,999	-0.08%
2022/05/05	24	91.23	24	90.96	89.40	0	5,932	0.00%
2022/05/04	5	86.10	0	0.00	87.00	5	5,699	0.09%
2022/05/03	5	84.90	5	84.18	84.50	0	5,729	0.00%
2022/04/27	32	79.22	6	76.47	80.10	26	6,251	0.42%
2022/04/26	5	80.00	10	79.14	77.90	-5	6,277	-0.08%
2022/04/22	1	83.70	0	0.00	82.70	1	6,332	0.02%
2022/04/21	1	85.00	6	85.47	85.90	-5	6,301	-0.08%
2022/04/20	10	83.50	10	81.70	81.40	0	6,224	0.00%
2022/04/19	5	80.50	12	81.00	81.00	-7	6,199	-0.11%
2022/04/18	5	79.54	10	80.66	79.00	-5	6,184	-0.08%
2022/04/15	0	0.00	7	82.76	82.20	-7	6,194	-0.11%
2022/04/14	2	84.30	16	84.70	83.70	-14	6,247	-0.22%
2022/04/12	0	0.00	7	78.93	76.80	-7	6,264	-0.11%
2022/04/08	11	85.27	0	0.00	84.50	11	6,484	0.17%
2022/04/07	4	87.30	6	85.10	85.20	-2	6,521	-0.03%
2022/04/06	0	0.00	2	85.15	85.80	-2	6,497	-0.03%
2022/03/30	10	85.35	10	84.02	84.00	0	6,758	0.00%
2022/03/29	1	83.00	0	0.00	83.00	1	6,912	0.01%
2022/03/25	2	84.40	2	86.30	84.40	0	7,104	0.00%
2022/03/23	10	86.10	10	84.60	85.00	0	7,116	0.00%
2022/03/18	13	88.82	9	88.59	88.00	4	7,170	0.06%
2022/03/17	18	88.36	18	88.78	88.90	0	7,134	0.00%
2022/03/16	2	84.80	2	84.70	84.80	0	7,059	0.00%
2022/03/15	4	82.83	3	86.70	82.40	1	7,048	0.01%
2022/03/14	19	88.42	16	87.11	86.30	3	7,056	0.04%
2022/03/11	20	88.60	20	87.05	87.00	0	7,210	0.00%
2022/03/10	30	86.84	26	87.29	88.60	4	7,234	0.06%
2022/03/09	14	82.33	15	81.46	82.70	-1	7,243	-0.01%
2022/03/07	3	87.13	0	0.00	85.10	3	7,221	0.04%
2022/03/04	11	93.86	5	92.00	92.70	6	7,241	0.08%
2022/03/03	10	88.82	26	94.55	95.40	-16	7,031	-0.23%
2022/03/02	2	87.50	0	0.00	86.80	2	6,907	0.03%
2022/02/25	10	88.48	10	87.50	88.00	0	6,844	0.00%
2022/02/24	0	0.00	1	85.00	84.00	-1	6,758	-0.01%
2022/02/23	1	87.80	1	86.50	86.50	0	6,704	0.00%
2022/02/22	10	88.20	12	86.54	87.00	-2	6,675	-0.03%
2022/02/17	36	92.45	29	89.55	87.80	7	6,476	0.11%
2022/02/16	30	85.17	24	86.29	90.20	6	5,990	0.10%
2022/02/15	16	83.70	16	84.13	82.00	0	5,818	0.00%
2022/02/14	0	0.00	1	84.20	81.90	-1	5,772	-0.02%
2022/02/11	2	86.75	0	0.00	87.70	2	5,650	0.04%
2022/02/10	30	91.07	15	91.69	88.30	15	5,415	0.28%
2022/02/09	12	85.56	17	87.68	88.80	-5	4,829	-0.10%
2022/02/08	2	79.00	3	80.80	80.80	-1	4,603	-0.02%
2022/02/07	3	73.07	0	0.00	73.50	3	4,491	0.07%
2022/01/26	0	0.00	10	69.92	69.50	-10	4,469	-0.22%
2022/01/25	3	72.50	0	0.00	70.60	3	4,451	0.07%
2022/01/24	2	74.70	5	73.50	73.50	-3	4,418	-0.07%
2022/01/21	3	79.70	3	79.90	76.20	0	4,313	0.00%
2022/01/20	10	75.30	11	76.89	79.80	-1	3,870	-0.03%
2022/01/19	5	71.94	5	74.00	72.60	0	3,726	0.00%
2022/01/18	5	71.90	5	72.76	72.10	0	3,697	0.00%
2022/01/17	5	72.78	15	71.51	73.30	-10	3,704	-0.27%
2022/01/14	10	68.45	10	67.77	67.80	0	3,658	0.00%
2022/01/12	10	68.00	0	0.00	67.90	10	3,627	0.28%
2022/01/11	10	64.80	5	66.06	65.20	5	3,579	0.14%
2022/01/06	0	0.00	5	70.06	70.00	-5	3,424	-0.15%
2022/01/05	0	0.00	13	71.90	70.10	-13	3,374	-0.39%
2022/01/04	113	75.14	0	0.00	75.00	113	3,281	3.44%	大買/鉅額交易
2022/01/03	4	70.88	110	69.90	69.90	-106	3,118	-3.40%	大賣/鉅額交易
2021/12/29	12	80.42	10	78.76	78.30	2	2,936	0.07%
2021/12/28	10	79.50	10	77.94	79.60	0	2,877	0.00%
2021/12/27	16	78.28	11	79.33	78.60	5	2,798	0.18%
2021/12/24	0	0.00	1	75.20	74.40	-1	2,651	-0.04%
2021/12/23	5	76.60	2	74.15	74.60	3	2,565	0.12%
2021/12/22	1	68.50	1	74.30	74.80	0	2,375	0.00%
2021/12/21	0	0.00	17	66.28	68.00	-17	2,202	-0.77%
2021/12/16	10	65.20	10	64.40	66.80	0	2,067	0.00%
2021/12/15	10	63.13	5	64.50	64.20	5	1,937	0.26%
2021/12/10	3	62.63	0	0.00	62.10	3	1,818	0.17%
2021/12/08	5	63.20	0	0.00	61.60	5	1,732	0.29%
2021/12/07	13	65.04	8	66.64	62.00	5	1,678	0.30%
2021/12/06	8	59.43	6	59.83	61.90	2	1,472	0.14%
2021/12/03	2	55.50	2	58.10	58.40	0	1,403	0.00%
2021/12/01	1	55.60	1	56.20	57.00	0	1,223	0.00%
2021/11/18	0	0.00	5	49.20	49.20	-5	727	-0.69%
2021/11/08	5	42.85	0	0.00	42.30	5	471	1.06%
2021/11/02	0	0.00	2	42.05	42.10	-2	349	-0.57%
2021/10/26	2	39.10	0	0.00	39.80	2	226	0.88%
2021/05/12	3	33.15	0	0.00	30.00	3	352	0.85%
2021/05/11	0	0.00	3	34.05	33.30	-3	336	-0.89%
2021/01/05	0	0.00	10	47.95	48.35	-10	2,521	-0.40%
2020/12/25	0	0.00	8	47.69	47.65	-8	1,967	-0.41%
2020/12/18	11	47.91	1	45.90	46.05	10	1,887	0.53%
2020/12/16	0	0.00	1	46.60	48.45	-1	1,825	-0.05%
2020/12/11	1	47.40	0	0.00	46.80	1	1,691	0.06%
2020/12/10	0	0.00	2	47.00	47.10	-2	1,664	-0.12%
2020/12/08	1	48.00	0	0.00	48.55	1	1,628	0.06%
2020/12/07	1	47.00	0	0.00	46.70	1	1,591	0.06%
2020/12/02	9	49.87	1	51.20	49.80	8	1,398	0.57%
2020/11/26	1	50.40	1	50.70	50.70	0	1,133	0.00%
2020/11/24	1	42.45	1	42.70	44.95	0	880	0.00%
2020/08/04	1	35.70	0	0.00	35.80	1	758	0.13%
2020/08/03	2	35.80	0	0.00	35.70	2	756	0.26%
2020/07/27	0	0.00	3	34.33	33.60	-3	744	-0.40%
2020/07/09	0	0.00	1	38.85	38.05	-1	641	-0.16%
2020/07/03	1	36.50	0	0.00	38.20	1	512	0.20%
2020/06/19	1	37.40	1	37.70	37.80	0	396	0.00%
2020/03/31	0	0.00	2	19.20	19.20	-2	44	-4.52%
2020/03/30	2	19.05	0	0.00	19.10	2	43	4.62%
2020/03/25	0	0.00	2	19.10	19.10	-2	40	-4.98%
2020/03/20	2	18.45	0	0.00	18.50	2	40	4.92%
2019/03/22	0	0.00	1	28.50	28.70	-1	78	-1.28%
2019/03/21	0	0.00	4	26.03	27.85	-4	56	-7.14%
2019/03/20	0	0.00	1	25.85	25.75	-1	50	-1.98%
2019/02/26	0	0.00	5	25.85	25.25	-5	45	-11.01%
2018/11/15	0	0.00	2	21.68	21.60	-2	61	-3.24%
2018/11/14	2	21.40	0	0.00	21.50	2	62	3.22%
2018/10/11	1	21.00	1	21.30	20.90	0	61	0.00%
2018/10/05	0	0.00	5	23.45	23.30	-5	52	-9.51%
2018/09/18	4	23.55	6	23.73	23.75	-2	52	-3.83%
2018/09/17	5	23.50	3	23.67	23.65	2	51	3.89%
2018/09/11	0	0.00	1	23.75	23.60	-1	52	-1.92%
2018/09/10	3	23.58	6	23.93	23.25	-3	52	-5.71%
2018/09/07	1	24.10	3	24.72	23.95	-2	52	-3.83%
2018/09/06	2	24.83	3	25.20	24.70	-1	52	-1.92%
2018/09/05	4	25.00	0	0.00	25.00	4	52	7.63%
2018/09/04	0	0.00	1	25.40	25.20	-1	51	-1.93%
2018/09/03	0	0.00	2	25.38	25.20	-2	52	-3.77%
2018/08/30	0	0.00	2	25.43	25.35	-2	54	-3.65%
2018/08/29	0	0.00	3	25.40	25.30	-3	56	-5.34%
2018/08/27	25	25.23	0	0.00	25.20	25	56	44.31%
2018/08/24	2	25.25	1	25.40	25.40	1	55	1.80%
2018/08/20	0	0.00	1	25.55	25.35	-1	54	-1.84%
2018/08/17	8	25.25	6	25.45	25.45	2	54	3.68%
2018/08/15	2	25.30	2	25.53	25.35	0	54	0.00%
2018/08/14	4	25.29	4	25.45	25.45	0	54	0.00%
2018/07/18	0	0.00	6	26.72	26.75	-6	53	-11.19%
2018/07/17	8	26.50	2	26.75	26.70	6	53	11.22%