加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山 券商分點個股進出

群益金鼎-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002279.50287.50-25,383-0.04%
2024/05/0900.000.4280.54280.00-0.45,344-0.01%
2024/05/071283.501285.00283.5005,5450.00%
2024/05/025275.0015279.20283.00-105,777-0.17%
2024/04/303288.003291.50288.0005,7590.00%
2024/04/293289.337290.21289.50-45,770-0.07%
2024/04/2623293.225293.80288.50185,9230.30%
2024/04/252283.501278.00277.5015,9020.02%
2024/04/241286.003.1279.20288.00-2.15,897-0.04%
2024/04/231262.001255.00262.0005,8370.00%
2024/04/222258.002263.25251.0005,9410.00%
2024/04/193272.8318262.00273.50-155,903-0.25%
2024/04/1800.001262.00269.00-15,812-0.02%
2024/04/1721258.146256.92256.50155,8970.25%
2024/04/161253.5036249.63249.00-356,038-0.58%
2024/04/1214277.5714271.39264.5006,1890.00%
2024/04/1116269.031259.50272.00156,0820.25%
2024/04/101256.501261.00256.5006,0620.00%
2024/04/092254.0013255.62254.00-116,110-0.18%
2024/04/085270.805264.30260.0006,2170.00%
2024/04/0310262.851253.50268.5096,1890.15%
2024/04/024250.504257.25250.5006,1880.00%
2024/04/014255.006256.75255.00-26,288-0.03%
2024/03/295260.5000.00255.0056,3420.08%
2024/03/2700.0015253.00252.50-156,428-0.23%
2024/03/2215274.0000.00268.50156,5020.23%
2024/03/2117266.882267.00266.00156,4430.23%
2024/03/202255.502259.00255.5006,3830.00%
2024/03/192244.0000.00256.0026,3750.03%
2024/03/183241.003240.00241.0006,4910.00%
2024/03/151243.0000.00239.5016,5830.02%
2024/03/134248.503261.00248.0016,8120.01%
2024/03/125256.903258.00257.0026,8260.03%
2024/03/082258.002.1269.00258.00-0.17,0010.00%
2024/03/073266.0012269.63266.00-97,176-0.13%
2024/03/061281.5000.00277.5017,3040.01%
2024/03/0510285.851273.00284.5097,4690.12%
2024/03/042265.0014270.43265.00-127,448-0.16%
2024/03/016269.755267.40269.5017,4230.01%
2024/02/293263.332260.50265.0017,4150.01%
2024/02/272259.5027265.57259.50-257,417-0.34%
2024/02/2625269.303.1266.10265.5021.97,3960.30%
2024/02/236271.332281.50270.0047,3760.05%
2024/02/225277.707.2275.83275.00-2.27,339-0.03%
2024/02/2110273.0022271.80271.00-127,264-0.17%
2024/02/202268.002266.00268.0007,2940.00%
2024/02/192.1266.2510.2270.88266.00-8.17,347-0.11%
2024/02/1633277.5325284.50280.5087,4190.11%
2024/02/1525.1270.6312270.50275.0013.17,3670.18%
2024/02/053.5271.0300.00270.003.57,3580.05%
2024/02/023.1284.722282.00286.001.17,2330.01%
2024/02/0112279.252281.00277.00107,2590.14%
2024/01/311.1282.5900.00280.001.17,3010.02%
2024/01/309.1288.198283.50286.001.17,2760.02%
2024/01/290286.5000.00286.5007,2870.00%
2024/01/260.2287.001285.00286.50-0.87,377-0.01%
2024/01/252301.002308.00301.0007,3330.00%
2024/01/242303.002305.00303.0007,2220.00%
2024/01/230304.501305.50303.00-17,230-0.01%
2024/01/2210311.5011311.00312.50-17,180-0.01%
2024/01/191303.5000.00310.0017,0350.01%
2024/01/181282.502286.25294.50-16,908-0.01%
2024/01/172295.502295.50295.5006,9370.00%
2024/01/151278.5000.00282.0016,7560.01%
2024/01/1200.001276.00272.50-16,779-0.01%
2024/01/113277.172272.50278.5016,9360.01%
2024/01/101263.003265.83272.00-26,891-0.03%
2024/01/094.5265.064.3258.37266.500.26,7730.00%
2024/01/082242.502248.00242.5006,6180.00%
2024/01/054.1249.074254.00246.000.16,6730.00%
2024/01/0400.000.2265.50257.00-0.26,6790.00%
2024/01/030.2265.750.1268.04265.500.26,6700.00%
2024/01/021.1255.881259.00259.000.16,7020.00%
2023/12/292271.502.1267.62271.50-0.16,6980.00%
2023/12/282265.502269.00265.5006,8250.00%
2023/12/272267.002275.50266.0006,8360.00%
2023/12/262271.002269.00271.0006,8870.00%
2023/12/252268.002265.00268.0006,9240.00%
2023/12/223261.8311264.86260.00-86,896-0.12%
2023/12/193253.172258.00253.5017,0070.01%
2023/12/182257.002259.00257.0007,0230.00%
2023/12/155259.902268.00259.0037,0640.04%
2023/12/145265.002.1270.64265.002.97,0770.04%
2023/12/132266.502.1271.79266.50-0.17,0790.00%
2023/12/122268.008270.00268.00-67,121-0.08%
2023/12/1114265.298268.37266.0067,1270.08%
2023/12/082261.003256.67261.00-17,005-0.01%
2023/12/070.1251.8800.00251.000.17,0040.00%
2023/12/062.2253.982248.00254.000.27,0160.00%
2023/12/051.1245.170.3240.50246.500.87,0030.01%
2023/12/043.2261.652283.00249.501.26,9190.02%
2023/12/013257.0000.00277.0036,8340.04%
2023/11/307.3254.172.1247.24252.005.26,6610.08%
2023/11/292245.004235.75246.50-26,465-0.03%
2023/11/281224.501216.50224.5006,4890.00%
2023/11/272216.502223.00216.5006,6310.00%
2023/11/221.3231.921230.50230.000.36,8540.00%
2023/11/212230.002238.00230.0006,9380.00%
2023/11/202231.502232.00231.5007,1150.00%
2023/11/173229.006228.08229.50-37,311-0.04%
2023/11/162230.502239.50230.5007,4810.00%
2023/11/152239.502240.00239.5007,6260.00%
2023/11/142234.002234.50234.0007,8910.00%
2023/11/133231.333234.17234.0008,1170.00%
2023/11/102230.007224.50230.00-58,310-0.06%
2023/11/097222.367221.43223.5008,2910.00%
2023/11/0812224.1712224.75225.0008,2710.00%
2023/11/076219.253220.00219.5038,3130.04%
2023/11/0611216.4513214.73220.00-28,326-0.02%
2023/11/0320205.1519201.26206.5018,4050.01%
2023/11/027194.502191.00194.5058,2580.06%
2023/11/012.2182.0713181.88184.00-10.88,206-0.13%
2023/10/312180.002190.00180.0008,1960.00%
2023/10/302188.502191.50188.5008,1900.00%
2023/10/272190.002193.00190.0008,1880.00%
2023/10/261194.0018192.06190.00-178,127-0.21%
2023/10/2521202.0510202.90199.50118,1000.14%
2023/10/242188.002182.50188.0007,9760.00%
2023/10/237183.001184.00181.0067,9590.08%
2023/10/1910179.5018182.81182.50-88,174-0.10%
2023/10/1800.001200.50198.00-18,210-0.01%
2023/10/175221.909228.17220.00-48,355-0.05%
2023/10/165226.0000.00226.0058,5310.06%
2023/10/126228.4226228.79233.00-208,883-0.23%
2023/10/1115.1230.752234.50228.0013.18,9920.15%
2023/10/0614231.9316236.47230.00-29,415-0.02%
2023/10/0517230.093234.33229.50149,6010.15%
2023/10/049224.0011228.36233.50-29,645-0.02%
2023/10/036225.753226.83224.5039,5820.03%
2023/10/026228.253223.00225.0039,7640.03%
2023/09/285216.905217.60217.5009,8540.00%
2023/09/272215.003214.33215.00-19,868-0.01%
2023/09/263217.8300.00214.00310,1930.03%
2023/09/252217.502216.00217.50010,2310.00%
2023/09/221207.001206.00213.50010,4810.00%
2023/09/211204.001201.00201.50010,6740.00%
2023/09/203.1204.903206.50205.500.110,8800.00%
2023/09/192202.502212.00202.50010,9890.00%
2023/09/181215.5000.00209.00111,0690.01%
2023/09/159217.3912215.71224.50-311,253-0.03%
2023/09/1411212.598209.06214.50311,2360.03%
2023/09/1200.0018195.06194.50-1811,346-0.16%
2023/09/1110198.0010199.00197.00011,8460.00%
2023/09/088221.193220.67218.50511,8240.04%
2023/09/070.3218.005216.50218.00-4.711,795-0.04%
2023/09/0620.4220.733214.83218.5017.411,8660.15%
2023/09/052211.502212.00211.50011,9200.00%
2023/09/0112219.5415218.20216.50-311,983-0.02%
2023/08/3100.005223.00231.50-511,867-0.04%
2023/08/3019229.6613229.54225.00611,7500.05%
2023/08/252226.500.5227.30226.501.512,0580.01%
2023/08/241242.0017237.76234.00-1612,268-0.13%
2023/08/232.3231.4310232.75234.00-7.712,115-0.06%
2023/08/228229.6312.2234.14224.00-4.211,951-0.04%
2023/08/2111227.735.2235.88229.005.811,7990.05%
2023/08/1821227.629.1225.63230.0011.911,5620.10%
2023/08/1711221.509217.00223.00211,1500.02%
2023/08/1619206.0811204.36215.50810,8360.07%
2023/08/151192.501197.00201.50010,5250.00%
2023/08/111190.0000.00192.00110,4140.01%
2023/08/1000.0012197.63191.50-1210,288-0.12%
2023/08/091192.502202.00212.50-110,197-0.01%
2023/08/0800.0010206.00196.00-109,977-0.10%
2023/08/0724202.7315201.73204.0099,9570.09%
2023/08/049186.6100.00189.0099,9410.09%
2023/08/0220183.8526187.65180.00-69,925-0.06%
2023/08/0120195.8811195.68195.5099,8710.09%
2023/07/286207.006211.08219.0009,7960.00%
2023/07/2700.000.5218.00211.50-0.59,7420.00%
2023/07/2600.002.3225.22219.00-2.39,698-0.02%
2023/07/251241.000.3242.00236.000.79,6660.01%
2023/07/243238.002.1242.33248.0019,6090.01%
2023/07/212221.752222.00225.5009,2660.00%
2023/07/202215.001217.50219.5019,0130.01%
2023/07/181201.001199.50209.5008,5330.00%
2023/07/171199.500204.00203.5018,3210.01%
2023/07/1400.000.1195.00196.00-0.18,2390.00%
2023/07/131.1212.061.1218.45192.0008,0640.00%
2023/07/120.1194.5000.00206.500.17,5630.00%
2023/07/1000.008179.94182.00-87,058-0.11%
2023/07/0621190.5025187.18182.50-46,665-0.06%
2023/07/042.1184.843184.67187.50-16,292-0.02%
2023/07/0300.001176.50184.50-15,915-0.02%
2023/06/302165.2500.00168.0025,8080.03%
2023/06/283142.501152.50150.0025,1620.04%
2023/06/261152.001147.00146.0004,7270.00%
2023/06/2100.005153.90150.50-54,592-0.11%
2023/06/207149.714149.00151.5034,3130.07%
2023/06/162138.001135.50135.5014,0060.02%
2023/06/151129.006133.08137.50-53,830-0.13%
2023/06/131118.5000.00117.5013,1740.03%
2023/06/082118.002117.00117.0002,7760.00%
2023/06/0700.003116.00116.50-32,711-0.11%
2023/06/062112.7500.00112.5022,5890.08%
2023/06/0200.003114.50114.50-32,474-0.12%
2023/06/014113.501116.50116.5032,3890.13%
2023/05/313116.677115.50116.00-42,256-0.18%
2023/05/304108.751110.00111.0031,8700.16%
2023/05/291397.2900.00101.00131,5710.83%
2023/05/2600.00198.1094.70-11,521-0.07%
2023/05/25196.8000.0096.5011,4740.07%
2023/05/2300.00191.9091.90-11,380-0.07%
2023/05/22591.4400.0091.0051,3680.37%
2023/04/19491.80488.9887.0001,2250.00%
2023/04/1300.00882.4582.50-8984-0.81%
2023/04/12882.3500.0082.2089760.82%
2023/03/17179.30179.4079.5007770.00%
2023/03/1500.00185.0084.70-1739-0.14%
2023/03/0900.00191.0090.80-1728-0.14%
2023/03/08291.3000.0091.6027190.28%
2023/03/0200.00590.2689.10-5674-0.74%
2023/03/01190.7000.0090.8016680.15%
2023/02/06186.4000.0086.3015150.19%
2023/01/17184.50186.2085.2003790.00%
2022/09/1600.00180.5080.50-1338-0.30%
2022/08/2600.00181.5081.20-1308-0.32%
2022/08/1700.00280.0080.20-2249-0.80%
2022/08/16278.2000.0078.0022290.87%
2022/08/15277.0000.0077.4021991.00%
2022/06/14268.20268.8068.7002320.00%
2022/06/09272.2000.0072.2022400.83%
2022/04/1500.00470.4070.40-4820-0.49%
2022/04/13270.10270.0070.2008190.00%
2022/03/1600.00174.0073.20-1778-0.13%
2022/03/14276.6000.0075.9027610.26%
2022/03/10377.7300.0077.8037580.40%
2022/03/07377.5000.0077.0037420.40%
2022/03/0400.001080.1080.00-10732-1.36%
2022/02/2400.00381.0080.50-3712-0.42%
2022/02/2300.00384.4084.30-3697-0.43%
2022/02/22884.73885.5384.3006900.00%
2022/02/18487.00486.5086.8006680.00%
2022/02/16992.17993.1490.5006360.00%
2022/02/14388.77390.0088.6005570.00%
2022/02/11191.40190.9090.9005390.00%
2022/02/09791.83692.1391.3014920.20%
2022/02/08388.90389.8388.5004010.00%
2022/02/07188.60288.1089.20-1361-0.28%
2022/01/2600.00185.6083.20-1286-0.35%
2022/01/21177.6000.0077.7011860.54%
2022/01/14177.6000.0077.5011980.50%
2022/01/12179.5000.0079.6011970.51%
2021/12/06173.4000.0073.3011680.59%
2021/07/1200.00178.0077.50-1366-0.27%
2021/07/06176.5000.0076.6013740.27%
2021/06/18172.1000.0073.0014400.23%
2021/06/1600.00272.8072.00-2438-0.46%
2021/05/2700.00178.7078.50-1432-0.23%
2021/05/2500.000.378.0077.50-0.3429-0.07%
2021/05/04182.9000.0083.0014230.24%
2021/04/28286.0000.0085.8024280.47%
2021/02/2500.00583.8083.60-5369-1.35%
2021/02/2400.00384.1383.50-3372-0.81%
2021/02/01277.0000.0077.5023670.54%
2021/01/29580.0000.0078.3053661.36%
2021/01/21180.1000.0079.8013360.30%
2021/01/08282.5000.0084.0023230.62%
2020/12/18181.7000.0081.0013230.31%
2020/12/08183.3000.0083.4013190.31%
2020/11/03386.7000.0087.7033980.75%
2020/10/29287.1000.0087.7024100.49%
2020/09/011290.87190.6090.60119641.14%
2020/08/20286.6000.0086.6021,1200.18%
2020/08/1400.00293.0092.20-21,266-0.16%
2020/08/1000.00189.6091.40-11,388-0.07%
2020/08/0300.001186.0186.10-111,490-0.74%
2020/07/30185.4000.0085.1011,5130.07%
2020/07/29185.90185.7085.4001,5230.00%
2020/07/28185.8000.0084.6011,5310.07%
2020/07/24188.30188.0088.0001,5830.00%
2020/07/23290.6000.0090.5021,6410.12%
2020/07/1600.00495.0096.00-41,659-0.24%
2020/07/0600.00196.1096.10-11,704-0.06%
2020/07/0300.00595.2094.50-51,709-0.29%
2020/07/02194.6000.0094.4011,7580.06%
2020/07/0100.00594.4094.50-51,802-0.28%
2020/06/30292.8500.0092.6021,8000.11%
2020/06/241493.6400.0093.30141,7990.78%
2020/06/0900.00398.30100.00-31,830-0.16%
2020/05/2900.00695.9796.50-61,871-0.32%
2020/05/28593.00194.4093.0041,8490.22%
2020/05/27194.5000.0094.4011,8520.05%
2020/05/26195.50596.1295.00-41,851-0.22%
2020/05/25896.0600.0098.1081,8020.44%
2020/05/21193.8000.0092.8011,7300.06%
2020/05/1500.00192.9091.40-11,624-0.06%
2020/05/14189.5000.0089.7011,6000.06%
2020/05/0800.00395.4092.00-31,638-0.18%
2020/05/0600.002490.6091.10-241,682-1.43%
2020/05/05190.0000.0090.0011,6870.06%
2020/04/2800.00293.0091.00-21,791-0.11%
2020/04/2700.00586.9086.30-51,768-0.28%
2020/04/2400.00285.2084.80-21,771-0.11%
2020/04/21582.9000.0082.9051,9850.25%
2020/04/17183.1000.0083.0012,0800.05%
2020/04/102081.1800.0081.50202,0840.96%
2020/04/09283.2500.0082.4022,0960.10%
2020/04/0600.00183.9083.90-11,991-0.05%
2020/04/0100.00175.6076.30-11,942-0.05%
2020/03/26173.5000.0075.5011,9040.05%
2020/03/25175.40177.7074.4001,8870.00%
2020/03/2400.00171.0072.90-11,846-0.05%
2020/03/23166.50767.2166.50-61,831-0.33%
2020/03/20469.55469.6070.6001,8220.00%
2020/03/19265.00364.4064.30-11,799-0.06%
2020/03/18270.75272.0070.0001,7730.00%
2020/03/17470.85471.7569.0001,7410.00%
2020/03/16375.80277.8073.3011,7190.06%
2020/03/12280.40181.0080.6011,7000.06%
2020/03/11286.7500.0085.5021,6700.12%
2020/03/10187.6000.0088.4011,6550.06%
2020/03/05189.8000.0089.0011,5350.07%
2020/03/04187.9000.0087.3011,5240.07%
2020/02/2700.00189.2088.70-11,484-0.07%
2020/02/25893.05191.8094.7071,4860.47%
2020/02/17198.50398.3096.80-21,629-0.12%
2020/02/14398.3300.00100.0031,6170.19%
2020/02/12196.70197.8097.3001,5500.00%
2020/02/071101.0000.0099.3011,5030.07%
2020/02/0600.001108.50110.00-11,428-0.07%
2020/02/051107.007110.50105.50-61,406-0.43%
2020/02/044107.2500.00106.5041,3630.29%
2020/02/035109.502110.00110.0031,3300.23%
2020/01/1500.003102.00108.00-31,063-0.28%
2020/01/14298.5000.0098.6021,0110.20%
2019/12/1100.00284.9084.90-2998-0.20%
2019/12/05282.1000.0081.9029970.20%
2019/11/29182.6000.0082.9011,0190.10%
2019/11/26185.70184.9084.4001,0520.00%
2019/11/19585.14683.3784.20-11,176-0.09%
2019/11/18383.50383.2083.9001,1550.00%
2019/11/15181.00182.0080.5001,1420.00%
2019/11/1400.00178.1077.90-11,084-0.09%
2019/11/08174.1000.0074.7011,2070.08%
2019/11/0700.00473.5074.00-41,204-0.33%
2019/10/25176.50577.9676.50-41,175-0.34%
2019/10/23179.3000.0079.3011,1260.09%
2019/10/21278.7000.0078.1021,1000.18%
2019/10/18579.1000.0079.7051,0730.47%
2019/10/0700.00276.7075.90-21,035-0.19%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/09/20372.4000.0072.0031,0260.29%
2019/08/2700.00175.5074.90-1866-0.12%
2019/08/1900.00170.6070.00-1729-0.14%
2019/08/16170.0000.0070.1017000.14%
2019/08/1400.00266.5066.80-2613-0.33%
2019/07/25363.3000.0063.1036720.45%
2019/07/1500.00364.4065.00-31,031-0.29%
2019/06/25266.60166.6065.2011,1510.09%
2019/06/19162.5000.0063.9011,3910.07%
2019/06/1700.00561.7061.90-51,512-0.33%
2019/06/0300.00362.3062.30-31,643-0.18%
2019/05/14162.20162.8062.9001,7240.00%
2019/05/0900.00561.1061.90-51,744-0.29%
2019/04/3000.00165.0065.40-11,749-0.06%
2019/04/29466.23267.6064.1021,7330.12%
2019/04/25273.00177.0069.7011,6720.06%
2019/04/2400.00175.1077.00-11,538-0.06%
2019/04/2200.00171.8070.90-11,432-0.07%
2019/04/15269.7000.0070.6021,3750.15%
2019/04/0800.00171.5069.50-11,273-0.08%
2019/04/0200.00269.7070.90-21,226-0.16%
2019/04/01570.0000.0070.0051,2060.41%
2019/03/27168.9000.0069.5011,1260.09%
2019/03/26672.20371.5768.0031,1010.27%
2019/03/25569.10268.1068.5031,0250.29%
2019/03/2100.00263.1564.30-2849-0.24%
2019/03/20260.60660.0060.30-4788-0.51%
2019/03/1900.00258.8058.90-2733-0.27%
2019/03/13256.3000.0057.5027040.28%
2019/03/1200.00155.1056.10-1690-0.14%
2019/03/11855.55155.7055.0076851.02%
2019/03/0500.00254.8053.90-2680-0.29%
2019/02/2100.00252.6052.30-2607-0.33%
2019/02/19351.6000.0052.0035880.51%
2019/01/2500.001048.9049.00-10464-2.15%
2019/01/2400.00548.2749.30-5443-1.13%
2019/01/0800.00243.3543.05-2360-0.55%
2019/01/07342.85143.1043.1023650.55%
2018/12/275244.085244.0743.4003830.00%
2018/12/26142.9000.0042.6013750.27%
2018/12/181044.5500.0044.45103562.80%
2018/12/1300.00446.1146.10-4337-1.18%
2018/12/06143.1000.0043.7012830.35%
2018/11/26240.4000.0040.3022050.97%
2018/11/08238.2000.0038.5521611.24%
2018/11/0600.00134.8534.90-1140-0.71%
2018/10/31133.2000.0033.3511350.74%
2018/10/12131.70133.2033.8001010.00%
2018/08/1300.00140.2040.00-1160-0.62%
2018/05/18141.4500.0041.8012640.38%
2018/05/09143.7000.0043.3012500.40%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章