信邦 (3023)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	289.00	287.00	-2	922	-0.22%
2024/05/08	0	0.00	1	290.00	291.00	-1	925	-0.11%
2024/04/26	1	281.00	0	0.00	282.00	1	936	0.11%
2024/04/25	1	282.00	0	0.00	280.00	1	938	0.11%
2024/04/18	0.1	274.50	0	0.00	275.00	0.1	926	0.01%
2024/04/16	1	272.00	0	0.00	271.00	1	918	0.11%
2024/04/03	0	0.00	5	282.00	283.00	-5	916	-0.55%
2024/04/01	2	283.00	0	0.00	283.00	2	891	0.22%
2024/03/21	5	273.00	0	0.00	275.00	5	828	0.60%
2024/03/20	0.2	263.00	0	0.00	261.50	0.2	817	0.02%
2024/03/19	0.3	262.00	0	0.00	261.00	0.3	834	0.04%
2024/03/15	0.3	267.00	1	266.00	265.00	-0.7	836	-0.08%
2024/03/08	0	0.00	1	267.00	266.50	-1	848	-0.12%
2024/03/07	1	263.00	0	0.00	261.50	1	842	0.12%
2024/03/01	2	263.25	1	266.00	266.00	1	821	0.12%
2024/02/29	0	0.00	1	261.50	258.50	-1	808	-0.12%
2024/02/27	1	257.00	0	0.00	255.00	1	781	0.13%
2024/02/23	1	256.00	0	0.00	257.00	1	768	0.13%
2024/02/22	1	255.00	0	0.00	255.50	1	773	0.13%
2024/01/30	0	261.00	0	0.00	259.00	0	755	0.00%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/16	1	269.50	0	0.00	270.50	1	770	0.13%
2024/01/02	0	0.00	0	300.00	300.00	0	722	0.00%
2023/12/15	0	0.00	0	301.00	301.00	0	728	0.00%
2023/12/14	0	0.00	1	301.94	294.50	-1	712	-0.14%
2023/12/05	1	293.00	1	289.00	287.50	0	639	0.00%
2023/11/17	1	276.00	0	0.00	276.50	1	560	0.18%
2023/11/01	0	271.75	0	0.00	271.00	0	491	0.00%
2023/10/30	0	286.00	0	0.00	286.00	0	498	0.00%
2023/10/27	1	290.00	0	0.00	289.00	1	516	0.19%
2023/10/26	1	294.00	0	0.00	294.00	1	527	0.19%
2023/10/25	1	305.50	0	0.00	304.00	1	530	0.19%
2023/10/20	0	0.00	0	312.00	310.50	0	590	0.00%
2023/10/16	0	0.00	0	324.50	325.00	0	724	0.00%
2023/09/26	0	308.50	0	0.00	308.00	0	722	0.00%
2023/08/04	0.1	319.92	0	0.00	317.50	0.1	760	0.02%
2023/07/31	0	0.00	1	340.00	336.50	-1	703	-0.14%
2023/07/26	1.1	333.48	1	336.00	330.00	0.1	683	0.01%
2023/07/19	0	343.80	0	0.00	333.00	0	549	0.00%
2023/07/10	0	0.00	0.3	376.50	377.00	-0.3	486	-0.05%
2023/06/28	0	367.00	0	0.00	366.00	0	542	0.00%
2023/06/26	1	377.00	1	376.50	373.50	0	545	0.00%
2023/06/16	1	366.00	0	0.00	366.50	1	521	0.19%
2023/06/13	0	0.00	2	355.50	358.50	-2	518	-0.39%
2023/06/08	1	348.00	0	0.00	347.00	1	520	0.19%
2023/05/31	1	357.00	0	0.00	360.00	1	525	0.19%
2023/04/25	1	348.50	1	339.50	339.50	0	626	0.00%
2023/02/10	0	309.25	0	0.00	310.00	0	514	0.00%
2023/02/06	0	0.00	0.2	313.78	306.50	-0.2	498	-0.04%
2022/10/07	0	0.00	1	285.00	285.00	-1	550	-0.18%
2022/09/19	0	0.00	0	273.00	272.50	0	487	0.00%
2022/09/15	0	281.50	0	0.00	282.50	0	482	0.00%
2022/09/08	0	279.00	0	0.00	279.00	0	461	0.00%
2022/09/07	0	0.00	0	268.50	278.50	0	461	-0.01%
2022/08/30	0	0.00	1	280.00	280.00	-1	448	-0.22%
2022/08/29	1	272.50	0	0.00	273.00	1	455	0.22%
2022/08/24	0	279.25	0	0.00	281.00	0	455	0.00%
2022/08/18	0	284.00	0	0.00	285.50	0	448	0.00%
2022/08/17	0	283.50	0	0.00	284.00	0	435	0.00%
2022/08/16	0	281.00	0	0.00	282.00	0	426	0.00%
2022/08/11	0	0.00	0	281.00	278.00	0	423	0.00%
2022/08/09	0	271.75	0	0.00	273.00	0	423	0.00%
2022/08/05	1	270.50	0	0.00	271.00	1	425	0.24%
2022/08/01	0	0.00	1	274.00	273.50	-1	405	-0.25%
2022/07/27	1	271.00	1	272.50	277.00	0	408	0.00%
2022/07/01	0	249.00	0	0.00	236.00	0	469	0.00%
2022/06/15	0	0.00	0	261.00	259.00	0	472	0.00%
2022/06/14	0	0.00	0	258.50	264.50	0	485	0.00%
2022/06/13	0	264.98	0	0.00	265.00	0	497	0.00%
2022/06/01	1	261.00	0	0.00	261.50	1	527	0.19%
2022/04/29	0	260.50	0	0.00	260.50	0	537	0.00%
2022/03/18	0	0.00	1	246.50	247.50	-1	704	-0.14%
2022/03/16	1	234.00	0	0.00	232.50	1	696	0.14%
2021/12/27	1	289.00	1	284.00	297.00	0	670	0.00%
2021/12/14	0	0.00	0	274.00	272.00	0	580	0.00%
2021/11/19	0	0.00	1	259.50	260.00	-1	524	-0.19%
2021/11/18	1	258.50	0	0.00	257.50	1	520	0.19%
2021/11/16	0	0.00	1	255.00	254.50	-1	529	-0.19%
2021/10/22	1	251.00	0	0.00	246.50	1	562	0.18%
2021/10/12	0.3	236.00	0	0.00	234.50	0.3	555	0.05%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/02	0	0.00	0.1	217.50	216.00	-0.1	528	-0.02%
2021/08/31	1	219.00	0	0.00	215.50	1	523	0.19%
2021/08/19	0	216.00	0	0.00	214.00	0	511	0.00%
2021/08/17	0.1	220.75	0	0.00	218.50	0.1	510	0.02%
2021/08/16	0	222.00	0	0.00	221.50	0	507	0.01%
2021/08/13	0	223.50	0	0.00	222.50	0	501	0.00%
2021/08/12	0	229.00	0	0.00	226.50	0	500	0.00%
2021/08/10	0	0.00	0.1	234.62	233.00	-0.1	506	-0.02%
2021/08/09	0	231.50	0	0.00	230.00	0	515	0.01%
2021/08/06	0	238.50	0	0.00	236.00	0	521	0.00%
2021/08/04	0	241.00	0	0.00	239.50	0	548	0.00%
2021/08/03	0	241.50	0	0.00	239.50	0	558	0.01%
2021/07/30	0	242.50	0	0.00	240.00	0	569	0.00%
2021/06/25	2	294.00	2	278.50	278.00	0	662	0.00%
2021/06/22	0	0.00	0.2	267.50	270.00	-0.2	634	-0.03%
2021/06/17	0.2	273.00	0	0.00	273.00	0.2	648	0.03%
2021/05/18	0	0.00	6	238.00	240.00	-6	873	-0.69%
2021/05/17	0	231.75	0	0.00	229.50	0	898	0.00%
2021/05/14	6	246.33	0	0.00	241.50	6	914	0.66%
2021/05/11	0.1	250.50	0	0.00	247.00	0.1	990	0.01%
2021/05/06	0	0.00	1	257.00	258.00	-1	1,008	-0.10%
2021/05/05	0	0.00	1	250.00	245.50	-1	1,000	-0.10%
2021/04/26	1	262.00	0	0.00	265.50	1	1,016	0.10%
2021/04/21	0	269.00	0	0.00	266.50	0	1,053	0.00%
2021/04/20	0	0.00	6	272.00	266.00	-6	1,064	-0.56%
2021/04/16	0	0.00	6	258.00	262.50	-6	1,114	-0.54%
2021/04/14	7	256.43	0	0.00	256.00	7	1,163	0.60%
2021/04/13	5	260.50	0	0.00	259.00	5	1,187	0.42%
2021/04/07	0	0.00	0.1	269.00	266.00	-0.1	1,185	-0.01%
2021/03/10	0	0.00	1	268.00	270.00	-1	1,214	-0.08%
2021/03/05	1	264.00	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	2.1	276.29	275.50	-2.1	1,201	-0.17%
2021/03/02	0	0.00	11	272.45	270.00	-11	1,184	-0.93%
2021/02/26	5	265.00	0	0.00	269.00	5	1,167	0.43%
2021/02/24	5	271.00	0	0.00	265.00	5	1,179	0.42%
2021/02/22	0	0.00	0.7	271.00	270.00	-0.7	1,178	-0.06%
2021/02/19	0	272.50	0	0.00	269.00	0	1,172	0.00%
2021/02/17	0	0.00	1	270.50	275.50	-1	1,133	-0.09%
2021/02/04	1	267.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	0	284.00	284.00	0	1,026	0.00%
2021/01/26	0	0.00	1	259.50	250.00	-1	948	-0.11%
2021/01/25	2	259.00	1	259.50	255.50	1	942	0.11%
2021/01/20	2	255.50	1	257.00	253.50	1	957	0.10%
2021/01/19	0	0.00	1	257.00	253.50	-1	949	-0.11%
2021/01/14	0	0.00	0.1	260.00	260.50	-0.1	941	-0.01%
2021/01/11	1	250.00	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	0.5	254.50	254.50	-0.5	866	-0.06%
2021/01/07	1	232.50	1	229.00	231.50	0	856	0.00%
2021/01/06	2	228.00	4.1	226.93	232.00	-2.1	857	-0.25%
2021/01/05	1	220.00	0.1	221.28	220.00	0.9	844	0.11%
2020/12/31	1	218.50	1	217.50	216.00	0	898	0.00%
2020/12/30	0	0.00	1	218.00	219.00	-1	902	-0.11%
2020/12/29	1.2	216.17	0.2	217.00	218.00	1.1	926	0.11%
2020/12/28	0	0.00	1	216.50	214.50	-1	933	-0.11%
2020/12/25	1	216.00	0	0.00	215.50	1	936	0.11%
2020/12/23	0	0.00	1	214.50	214.00	-1	931	-0.11%
2020/12/22	1	211.00	1	212.00	211.00	0	932	0.00%
2020/12/16	1	210.50	1	211.00	212.50	0	917	0.00%
2020/12/15	0	0.00	8	207.88	207.50	-8	917	-0.87%
2020/12/14	1	209.50	1	209.00	206.50	0	906	0.00%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/04	1.2	211.41	1	212.86	205.50	0.2	887	0.02%
2020/12/03	2	208.00	2	207.00	208.00	0	867	0.00%
2020/12/02	6	201.92	0	0.00	206.00	6	871	0.69%
2020/12/01	1	196.50	2	198.75	201.00	-1	885	-0.11%
2020/11/30	0	0.00	1	194.00	195.00	-1	894	-0.11%
2020/11/25	1	196.00	0	0.00	196.00	1	1,007	0.10%
2020/11/20	0	0.00	1	191.50	191.50	-1	1,038	-0.10%
2020/11/19	0	0.00	1	191.50	192.00	-1	1,040	-0.10%
2020/11/16	0	0.00	1	194.50	196.50	-1	1,063	-0.09%
2020/11/12	1	193.00	0	0.00	194.00	1	1,074	0.09%
2020/11/11	1	195.00	0	0.00	194.50	1	1,079	0.09%
2020/11/09	1	199.50	0	0.00	200.50	1	1,075	0.09%
2020/11/06	1	198.00	1	199.50	199.00	0	1,084	0.00%
2020/11/05	0	0.00	1	197.50	197.50	-1	1,089	-0.09%
2020/11/03	0	0.00	1	194.50	195.00	-1	1,113	-0.09%
2020/10/30	2	193.75	1	192.00	192.50	1	1,161	0.09%
2020/10/29	2	196.00	0	0.00	198.00	2	1,176	0.17%
2020/10/28	0	0.00	1	196.50	197.00	-1	1,174	-0.09%
2020/10/26	2	193.25	0	0.00	195.00	2	1,192	0.17%
2020/10/16	1	195.50	1	197.50	192.00	0	1,333	0.00%
2020/10/13	2	187.75	2	188.25	189.00	0	1,297	0.00%
2020/10/12	0	0.00	1	184.50	185.00	-1	1,283	-0.08%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/09/21	0	0.00	1	185.00	183.00	-1	1,477	-0.07%
2020/09/14	1	186.00	3	185.00	186.50	-2	1,531	-0.13%
2020/09/08	0	0.00	1	184.00	181.50	-1	1,539	-0.06%
2020/09/03	1	190.50	1	189.00	189.50	0	1,527	0.00%
2020/09/02	4	189.00	4	190.38	186.00	0	1,508	0.00%
2020/09/01	1	185.00	3	184.50	185.00	-2	1,471	-0.14%
2020/08/28	0	0.00	17	176.29	178.50	-17	1,482	-1.15%
2020/08/27	0	0.00	3	176.00	175.00	-3	1,496	-0.20%
2020/08/26	0	0.00	2	173.50	172.50	-2	1,490	-0.13%
2020/08/19	3	175.00	0	0.00	173.00	3	1,520	0.20%
2020/08/12	0	0.00	1	173.50	171.50	-1	1,623	-0.06%
2020/08/07	1	179.50	0	0.00	179.50	1	1,646	0.06%
2020/07/31	1	170.50	1	172.50	174.00	0	1,636	0.00%
2020/07/30	4	173.00	0	0.00	172.00	4	1,652	0.24%
2020/07/27	0	0.00	3	176.50	177.50	-3	1,640	-0.18%
2020/07/24	1	172.50	1	172.00	167.50	0	1,614	0.00%
2020/07/23	1	172.50	1	173.00	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	168.00	171.50	-1	1,686	-0.06%
2020/07/15	0	0.00	2	168.00	167.00	-2	1,782	-0.11%
2020/07/14	3	165.17	0	0.00	168.50	3	1,780	0.17%
2020/07/13	3	166.00	1	166.00	164.50	2	1,774	0.11%
2020/07/10	4	161.63	5	162.00	165.00	-1	1,750	-0.06%
2020/07/09	1	161.50	1	161.50	161.00	0	1,720	0.00%
2020/07/08	1	160.50	1	162.00	163.50	0	1,706	0.00%
2020/07/06	1	161.50	2	161.25	162.50	-1	1,695	-0.06%
2020/07/03	0	0.00	1	160.00	158.50	-1	1,687	-0.06%
2020/07/02	1	157.50	0	0.00	159.00	1	1,681	0.06%
2020/07/01	2	151.50	1	154.00	151.50	1	1,655	0.06%
2020/06/30	0	0.00	4	148.50	149.00	-4	1,642	-0.24%
2020/06/29	2	148.75	0	0.00	149.00	2	1,700	0.12%
2020/06/23	2	149.00	0	0.00	151.00	2	1,710	0.12%
2020/06/22	1	146.00	0	0.00	147.00	1	1,702	0.06%
2020/06/18	0	0.00	1	148.50	149.00	-1	1,712	-0.06%
2020/06/17	1	148.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	149.50	1	150.50	150.50	0	1,763	0.00%
2020/06/12	0	0.00	1	147.00	150.00	-1	1,829	-0.05%
2020/06/11	0	0.00	2	148.50	149.00	-2	1,853	-0.11%
2020/06/09	0	0.00	2	152.50	152.50	-2	1,902	-0.11%
2020/06/05	2	154.00	3	154.00	153.50	-1	1,934	-0.05%
2020/06/04	1	158.00	0	0.00	156.00	1	1,936	0.05%
2020/06/03	0	0.00	1	154.50	154.50	-1	1,892	-0.05%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/05/29	4	151.75	4	154.75	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	2	151.50	0	0.00	148.00	2	1,805	0.11%
2020/05/22	0	0.00	3	149.67	146.50	-3	1,812	-0.17%
2020/05/21	3	152.83	0	0.00	152.50	3	1,795	0.17%
2020/05/20	1	150.50	3.4	147.15	147.00	-2.4	1,773	-0.14%
2020/05/19	0	0.00	1	148.50	146.50	-1	1,756	-0.06%
2020/05/14	4	142.75	0	0.00	141.00	4	1,654	0.24%
2020/05/11	2	144.25	2	144.00	142.50	0	1,640	0.00%
2020/05/07	0	0.00	1	147.00	147.50	-1	1,639	-0.06%
2020/05/04	0	0.00	1	145.00	147.00	-1	1,582	-0.06%
2020/04/28	1	142.00	1	144.50	147.00	0	1,546	0.00%
2020/04/27	2	139.00	0	0.00	139.00	2	1,498	0.13%
2020/04/24	2	135.00	2	133.50	132.00	0	1,459	0.00%
2020/04/23	2	135.00	2	134.50	135.00	0	1,429	0.00%
2020/04/21	1	128.00	0	0.00	128.00	1	1,353	0.07%
2020/04/07	1	131.50	1	129.00	129.00	0	1,341	0.00%
2020/03/26	2	118.00	2	117.00	116.00	0	1,142	0.00%
2020/03/19	1	93.00	0	0.00	92.00	1	1,071	0.09%
2020/03/17	1	100.00	0	0.00	100.50	1	1,003	0.10%
2020/03/13	2	106.75	0	0.00	111.00	2	959	0.21%
2020/03/12	0	0.00	8	120.00	117.00	-8	908	-0.88%
2020/03/06	0	0.00	0.1	135.50	135.00	-0.1	843	-0.01%
2020/03/04	1	133.00	1	134.50	134.00	0	834	0.00%
2020/03/03	1	133.00	3	134.33	134.00	-2	842	-0.24%
2020/03/02	1	129.00	1	131.00	129.50	0	835	0.00%
2020/02/21	0	0.00	1	137.00	136.00	-1	800	-0.12%
2020/02/10	0	0.00	7	130.29	130.50	-7	786	-0.89%
2020/02/05	0	0.00	1	131.00	130.50	-1	776	-0.13%
2020/01/17	3	135.00	0	0.00	135.00	3	753	0.40%
2020/01/10	1	133.50	1	128.50	127.50	0	795	0.00%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/07	1	127.50	0	0.00	128.50	1	852	0.12%
2019/12/19	0	0.00	1	124.50	124.50	-1	966	-0.10%
2019/12/13	1	123.50	0	0.00	123.00	1	957	0.10%
2019/12/12	5	123.50	0	0.00	122.00	5	950	0.53%
2019/11/11	1	115.50	1	115.00	115.00	0	965	0.00%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/28	2	125.75	1	125.00	124.50	1	1,081	0.09%
2019/10/25	1	125.50	0	0.00	125.50	1	1,120	0.09%
2019/10/21	1	125.00	1	125.50	126.50	0	1,114	0.00%
2019/10/18	9	127.11	7	127.07	127.00	2	1,105	0.18%
2019/10/17	1	125.00	3	124.67	126.00	-2	1,075	-0.19%
2019/10/15	1	120.00	0	0.00	120.50	1	1,014	0.10%
2019/10/09	0	0.00	3	119.17	118.50	-3	991	-0.30%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	7	122.00	7	125.50	122.00	0	986	0.00%
2019/10/03	3	124.33	0	0.00	125.00	3	976	0.31%
2019/10/02	0	0.00	1	121.00	120.50	-1	938	-0.11%
2019/09/25	2	123.00	0	0.00	120.50	2	935	0.21%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	1	136.50	0	0.00	134.00	1	913	0.11%
2019/08/20	0	0.00	1	136.50	135.00	-1	977	-0.10%
2019/08/14	1	135.50	2	135.00	134.50	-1	955	-0.10%
2019/08/13	1	133.50	0	0.00	133.00	1	934	0.11%
2019/08/08	1	132.50	1	133.50	133.00	0	922	0.00%
2019/08/07	1	133.50	0	0.00	131.00	1	906	0.11%
2019/08/05	1	131.00	2	130.50	129.50	-1	884	-0.11%
2019/08/02	1	129.00	1	128.50	129.50	0	876	0.00%
2019/08/01	2	129.00	1	132.00	128.50	1	861	0.12%
2019/07/31	0	0.00	1	132.00	133.00	-1	832	-0.12%
2019/07/30	2	129.25	2	129.25	129.50	0	842	0.00%
2019/07/29	1	128.00	1	130.50	127.00	0	867	0.00%
2019/07/25	1	125.50	0	0.00	125.50	1	819	0.12%
2019/07/24	1	121.50	0	0.00	120.50	1	815	0.12%
2019/07/19	0	0.00	1	120.50	121.50	-1	839	-0.12%
2019/07/16	1	122.50	0	0.00	122.00	1	960	0.10%
2019/07/15	10	123.00	1	122.50	122.00	9	966	0.93%
2019/07/12	10	122.00	0	0.00	123.00	10	976	1.02%
2019/07/11	1	120.50	0	0.00	122.00	1	978	0.10%
2019/07/04	4	118.50	4	122.50	118.50	0	968	0.00%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/28	1	116.00	1	114.00	113.50	0	922	0.00%
2019/06/12	0	0.00	0	110.00	109.50	0	1,108	0.00%
2019/06/06	0	0.00	2	108.50	108.50	-2	1,123	-0.18%
2019/06/05	2	112.50	0	0.00	110.50	2	1,117	0.18%
2019/05/30	0	0.00	1	104.50	107.00	-1	1,112	-0.09%
2019/05/28	0	0.00	1	106.50	106.00	-1	1,106	-0.09%
2019/05/20	1	110.00	0	0.00	109.50	1	1,152	0.09%
2019/05/13	0	0.00	2	113.00	113.00	-2	1,162	-0.17%
2019/05/10	3	114.00	1	114.50	114.00	2	1,159	0.17%
2019/05/07	1	114.00	1	114.00	114.00	0	1,169	0.00%
2019/05/06	3	113.33	2	113.25	112.00	1	1,139	0.09%
2019/04/24	8	110.00	8	111.50	110.00	0	1,050	0.00%
2019/04/23	6	111.50	6	109.50	111.50	0	1,037	0.00%
2019/04/16	0	0.00	1	103.50	102.50	-1	907	-0.11%
2019/04/12	0	0.00	0.1	102.50	103.00	-0.1	919	-0.01%
2019/04/09	0	0.00	0	103.50	104.00	0	928	0.00%
2019/03/29	0	0.00	2	103.50	103.50	-2	906	-0.22%
2019/03/28	2	102.50	1	102.00	102.00	1	894	0.11%
2019/03/26	0	0.00	2	100.50	100.00	-2	875	-0.23%
2019/03/25	1	96.80	0	0.00	98.10	1	878	0.11%
2019/03/21	1	100.50	0	0.00	101.00	1	857	0.12%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	9	99.49	8	98.80	99.50	1	833	0.12%
2019/03/18	5	98.60	5	96.80	98.60	0	802	0.00%
2019/03/15	0	0.00	1	95.40	95.30	-1	772	-0.13%
2019/03/07	0	0.00	3	91.90	91.70	-3	715	-0.42%
2019/03/05	2	90.70	0	0.00	90.80	2	696	0.29%
2019/02/26	1	88.60	0	0.00	90.00	1	677	0.15%
2019/01/30	1	85.20	1	84.90	85.10	0	573	0.00%
2019/01/10	0	0.00	0	83.00	82.90	0	671	0.00%
2018/12/27	0	0.00	1	85.50	83.80	-1	702	-0.14%
2018/12/17	0	0.00	2	80.05	80.10	-2	797	-0.25%
2018/12/13	0	0.00	2	79.95	79.70	-2	790	-0.25%
2018/12/11	0	0.00	1	77.70	78.00	-1	780	-0.13%
2018/12/10	1	78.40	0	0.00	77.60	1	785	0.13%
2018/12/05	1	79.80	0	0.00	80.00	1	790	0.13%
2018/12/03	1	81.70	0	0.00	81.40	1	841	0.12%
2018/11/29	2	81.10	0	0.00	80.10	2	1,006	0.20%
2018/11/26	1	79.50	0	0.00	79.60	1	1,011	0.10%
2018/10/29	0	0.00	3	84.30	85.10	-3	1,134	-0.26%
2018/10/22	2	89.30	0	0.00	88.60	2	1,135	0.18%
2018/10/19	1	85.20	0	0.00	86.60	1	1,178	0.08%
2018/10/04	1	90.10	2	89.50	90.10	-1	1,283	-0.08%
2018/10/03	2	90.00	1	90.00	89.00	1	1,255	0.08%
2018/10/02	0	0.00	1	88.00	87.90	-1	1,235	-0.08%
2018/09/26	0	0.00	1	85.40	85.60	-1	1,290	-0.08%
2018/09/25	1	85.50	0	0.00	84.90	1	1,292	0.08%
2018/09/21	0	0.00	1	84.70	84.50	-1	1,291	-0.08%
2018/09/14	1	84.50	0	0.00	85.00	1	1,326	0.08%
2018/09/11	0	0.00	1	83.30	84.00	-1	1,341	-0.07%
2018/09/05	2	90.05	3	90.60	89.10	-1	1,303	-0.08%
2018/08/31	1	87.40	0	0.00	87.20	1	1,305	0.08%
2018/08/24	0	0.00	1	85.20	85.20	-1	1,305	-0.08%
2018/08/21	0	0.00	1	86.10	86.40	-1	1,303	-0.08%
2018/08/14	0	85.70	0	0.00	85.70	0	1,301	0.00%
2018/08/08	1	87.90	0	0.00	87.80	1	1,282	0.08%
2018/08/07	0	0.00	0	88.30	88.30	0	1,277	0.00%
2018/08/06	0	0.00	1	87.80	87.80	-1	1,266	-0.08%
2018/08/03	2	88.40	1	87.70	88.80	1	1,256	0.08%
2018/08/02	0	0.00	5	87.34	86.60	-5	1,225	-0.41%
2018/07/27	7	88.46	7	88.10	88.60	0	1,167	0.00%
2018/07/25	5	85.20	5	85.80	85.20	0	1,091	0.00%
2018/07/18	0	0.00	2	82.90	82.80	-2	1,053	-0.19%
2018/07/17	1	83.80	0	0.00	83.10	1	1,051	0.10%
2018/07/16	1	86.60	0	0.00	86.60	1	1,031	0.10%
2018/07/12	1	85.30	1	84.90	85.00	0	1,067	0.00%
2018/07/10	5	86.10	1	85.30	86.50	4	1,095	0.37%
2018/07/09	2	86.40	0	0.00	84.70	2	1,089	0.18%
2018/06/25	0	0.00	1	83.60	83.40	-1	1,371	-0.07%
2018/06/21	1	83.40	1	83.40	83.30	0	1,361	0.00%
2018/06/20	1	81.80	0	0.00	82.00	1	1,375	0.07%
2018/06/19	0	0.00	1	83.10	82.60	-1	1,379	-0.07%
2018/06/14	0	0.00	1	84.30	83.70	-1	1,372	-0.07%
2018/06/11	1	85.40	1	84.90	84.90	0	1,305	0.00%
2018/05/24	0	0.00	2	78.20	78.10	-2	1,264	-0.16%
2018/05/23	1	78.60	1	78.70	78.50	0	1,262	0.00%
2018/05/22	2	80.30	0	0.00	79.00	2	1,258	0.16%
2018/05/18	0	0.00	2	78.45	78.50	-2	1,268	-0.16%
2018/05/10	1	80.00	0	0.00	79.80	1	1,317	0.08%
2018/05/03	0	0.00	1	77.20	77.00	-1	1,338	-0.07%
2018/05/02	0	0.00	1	78.00	78.00	-1	1,337	-0.07%
2018/04/30	1	78.70	0	0.00	78.70	1	1,341	0.07%
2018/04/24	0	0.00	5	79.10	78.90	-5	1,387	-0.36%
2018/04/23	1	82.00	0	0.00	80.80	1	1,375	0.07%
2018/04/18	0	0.00	6	83.20	85.30	-6	1,328	-0.45%
2018/04/17	0	0.00	1	82.99	82.90	-1	1,269	-0.08%
2018/04/13	0	0.00	5	80.20	80.10	-5	1,234	-0.41%
2018/04/11	0	0.00	1	81.80	80.70	-1	1,206	-0.08%
2018/04/10	1	82.30	4	82.00	81.60	-3	1,188	-0.25%
2018/04/09	10	85.16	5	83.90	83.50	5	1,157	0.43%
2018/04/03	0	0.00	1	81.60	82.60	-1	1,071	-0.09%
2018/04/02	12	85.34	0	0.00	83.20	12	1,053	1.14%
2018/03/31	5	81.94	1	81.70	82.00	4	951	0.42%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/26	1	76.80	0	0.00	76.80	1	837	0.12%
2018/03/23	1	76.90	1	77.40	76.60	0	833	0.00%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/07	0	0.00	1	78.40	78.30	-1	817	-0.12%
2018/03/06	0	0.00	1	79.40	78.10	-1	834	-0.12%
2018/03/02	1	78.80	0	0.00	78.60	1	849	0.12%
2018/03/01	1	79.70	0	0.00	79.60	1	868	0.12%
2018/02/07	0	0.00	3	78.80	78.60	-3	1,161	-0.26%
2018/02/06	3	77.83	1	80.10	77.30	2	1,150	0.17%
2018/01/29	0	0.00	2	83.90	82.70	-2	1,155	-0.17%
2018/01/17	3	81.90	0	0.00	81.90	3	1,319	0.23%
2018/01/09	2	83.10	0	0.00	82.00	2	1,402	0.14%
2018/01/05	0	0.00	0	84.30	84.30	0	1,434	0.00%
2018/01/03	0	84.90	0	0.00	84.80	0	1,546	0.00%