英濟 (3294)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	35.10	34.95	-1	6,382	-0.02%
2024/05/13	3	35.12	2	35.45	34.80	1	6,503	0.02%
2024/05/10	0.1	34.70	0	0.00	35.80	0.1	6,576	0.00%
2024/05/09	0.1	36.10	1	35.90	35.10	-0.9	6,755	-0.01%
2024/05/02	23	36.43	0	0.00	36.75	23	6,780	0.34%
2024/04/26	15.1	35.96	0	0.00	35.30	15.1	6,717	0.23%
2024/04/25	0.2	36.40	0	0.00	36.10	0.2	6,684	0.00%
2024/04/24	71	37.90	5	37.67	37.25	66	6,659	0.99%
2024/04/22	1.1	35.53	0	0.00	35.00	1.1	6,574	0.02%
2024/04/19	0.1	37.20	0	0.00	36.75	0.1	6,511	0.00%
2024/04/18	2.1	38.95	2	39.60	38.55	0.1	6,413	0.00%
2024/04/17	6	40.48	16	40.45	40.70	-10	6,335	-0.16%
2024/04/16	1.1	38.84	2	39.15	39.95	-0.9	6,245	-0.01%
2024/04/15	9.4	41.23	8	41.50	40.60	1.4	6,125	0.02%
2024/04/12	6.1	47.22	1	49.30	44.65	5.1	5,939	0.09%
2024/04/11	11	49.28	15	48.82	48.85	-4	5,758	-0.07%
2024/04/10	10	50.12	38	49.83	50.50	-28	5,615	-0.50%
2024/04/09	38	47.08	19.1	48.75	49.90	18.9	5,242	0.36%
2024/04/08	5	44.22	10	45.00	45.40	-5	4,897	-0.10%
2024/04/03	5	42.92	1	42.45	42.20	4	4,704	0.09%
2024/04/02	6	42.70	23	44.19	42.40	-17	4,672	-0.36%
2024/04/01	6	46.90	0	0.00	45.50	6	4,575	0.13%
2024/03/29	25	47.57	19	47.00	46.50	6	4,494	0.13%
2024/03/28	31	45.84	30	45.40	45.15	1	4,318	0.02%
2024/03/27	6	45.11	5	44.50	44.20	1	4,188	0.02%
2024/03/26	20	44.81	34	43.73	43.45	-14	4,100	-0.34%
2024/03/25	26	45.17	19	45.07	44.35	7	3,990	0.18%
2024/03/22	17	43.27	13	44.07	45.00	4	3,580	0.11%
2024/03/21	0	41.00	0	0.00	40.95	0	3,421	0.00%
2024/03/20	6	42.70	12	41.67	41.20	-6	3,371	-0.18%
2024/03/19	14.1	41.71	19	42.25	40.70	-5	3,265	-0.15%
2024/03/18	36	43.74	31	43.35	43.50	5	3,159	0.16%
2024/03/15	17	41.53	3	43.20	43.20	14	2,732	0.51%
2024/03/14	20	40.01	20	39.48	39.30	0	2,588	0.00%
2024/03/13	6	41.40	28	42.51	41.50	-22	2,467	-0.89%
2024/03/12	20	45.52	14	45.09	44.65	6	2,315	0.26%
2024/03/11	23	46.36	9	46.99	45.50	14	2,175	0.64%
2024/03/08	8	48.52	5	49.50	47.20	3	1,988	0.15%
2024/03/07	37	57.07	34	56.17	52.40	3	1,818	0.17%
2024/03/04	0	0.00	1	50.20	54.50	-1	1,384	-0.07%
2024/03/01	0	55.40	0	0.00	52.70	0	1,326	0.00%
2024/02/26	0	0.00	0.3	56.60	56.60	-0.3	1,251	-0.03%
2024/02/21	0	0.00	1.1	49.78	49.80	-1.1	1,173	-0.10%
2024/02/20	2	46.85	1.1	48.00	45.30	0.9	1,133	0.08%
2024/02/19	1	43.00	0.4	44.44	45.50	0.6	1,080	0.06%
2024/02/16	4	41.24	12.7	41.36	42.15	-8.7	1,034	-0.84%
2024/02/15	14	41.41	3.3	41.14	41.50	10.8	978	1.10%
2024/02/05	7	37.50	3	37.82	38.30	4	823	0.49%
2024/02/02	11	34.41	0.5	34.85	34.85	10.5	691	1.52%
2024/02/01	2	31.70	1	31.70	31.70	1	593	0.17%
2024/01/29	2	23.90	0	0.00	23.90	2	339	0.59%
2024/01/26	0	0.00	10	21.75	21.75	-10	323	-3.09%
2024/01/22	0.1	18.55	0	0.00	18.45	0.1	241	0.04%
2024/01/19	0.1	18.59	0	0.00	18.50	0.1	252	0.03%
2024/01/18	0	18.53	0	0.00	18.35	0	266	0.01%
2024/01/12	0.1	18.95	0	0.00	18.90	0.1	304	0.02%
2024/01/10	0	0.00	1	18.70	18.80	-1	307	-0.33%
2024/01/09	0.1	19.05	0	0.00	18.90	0.1	312	0.02%
2024/01/08	0.1	19.10	0	0.00	19.00	0.1	322	0.02%
2024/01/03	0	19.15	0	0.00	19.15	0	322	0.01%
2024/01/02	0.1	19.15	0	0.00	19.00	0.1	320	0.02%
2023/12/29	0.1	19.35	0	0.00	19.30	0.1	318	0.02%
2023/12/28	1	19.20	0	0.00	19.20	1	320	0.31%
2023/12/25	0	19.00	0	0.00	18.50	0	306	0.00%
2023/12/20	0	19.35	0	0.00	19.15	0	349	0.01%
2023/12/19	0	19.25	0	0.00	19.15	0	346	0.00%
2023/12/15	0	19.50	0	0.00	19.35	0	346	0.00%
2023/12/11	0.1	19.45	2	19.50	19.30	-2	333	-0.59%
2023/12/08	0.1	19.40	0	0.00	19.20	0.1	341	0.03%
2023/12/05	0	19.30	0	0.00	19.15	0	338	0.01%
2023/12/04	0.1	19.49	0	0.00	19.30	0.1	338	0.02%
2023/11/30	0.2	19.65	0	0.00	19.50	0.2	336	0.05%
2023/11/29	0.1	19.55	0	0.00	19.50	0.1	337	0.03%
2023/10/30	2	20.23	0	0.00	20.25	2	355	0.56%
2023/10/23	0	0.00	0.1	19.05	19.15	-0.1	295	-0.03%
2023/09/27	3	19.03	3	19.33	18.80	0	296	0.00%
2023/09/07	0	0.00	1	18.85	18.70	-1	305	-0.33%
2023/09/06	0	0.00	1	18.85	18.80	-1	315	-0.32%
2023/09/04	0	18.60	0	0.00	18.70	0	319	0.01%
2023/08/22	0	0.00	1	18.75	18.90	-1	374	-0.27%
2023/08/21	0	18.15	0	0.00	18.10	0	364	0.00%
2023/08/14	0	0.00	5	18.90	18.55	-5	373	-1.34%
2023/08/11	1	18.20	0	0.00	18.15	1	372	0.27%
2023/08/02	0	18.00	0	0.00	17.85	0	407	0.01%
2023/07/31	0.1	18.05	0	0.00	17.90	0.1	409	0.01%
2023/07/27	0	18.00	0	0.00	17.95	0	414	0.00%
2023/07/24	0	17.90	0	0.00	17.85	0	446	0.00%
2023/07/18	0.1	18.00	1	17.80	17.95	-0.9	649	-0.14%
2023/07/11	0	19.05	0	0.00	18.00	0	679	0.00%
2023/07/05	0.2	19.08	0	0.00	19.00	0.2	709	0.03%
2023/07/04	0	0.00	15	18.96	18.90	-15	714	-2.10%
2023/06/21	0	0.00	7	19.10	19.10	-7	824	-0.85%
2023/06/06	0.1	18.80	0	0.00	18.55	0.1	870	0.01%
2023/05/26	0	18.45	0	0.00	17.95	0	815	0.00%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.13%
2023/05/22	0	18.05	0	0.00	18.00	0	792	0.00%
2023/05/18	0	17.95	0	0.00	17.90	0	780	0.00%
2023/05/12	0	0.00	1	17.85	17.80	-1	736	-0.14%
2023/05/11	5	17.95	1	17.90	17.70	4	729	0.55%
2023/05/02	7	18.87	0	0.00	18.80	7	719	0.97%
2023/04/28	5	18.90	0	0.00	19.05	5	707	0.71%
2023/04/26	10	18.90	0	0.00	18.40	10	677	1.48%
2023/04/25	0	0.00	1	19.70	19.20	-1	635	-0.16%
2023/04/21	1	18.70	0	0.00	17.95	1	482	0.21%
2023/03/28	5	18.80	0	0.00	19.25	5	364	1.37%
2023/03/27	1	19.35	0	0.00	19.40	1	351	0.28%
2023/03/24	2	20.33	0	0.00	20.10	2	305	0.65%
2023/03/09	0	0.00	1	18.65	18.60	-1	207	-0.48%
2023/03/06	1	17.75	0	0.00	17.90	1	194	0.52%
2023/01/12	0.1	17.20	0	0.00	17.00	0.1	166	0.06%
2022/12/21	0.1	16.95	0	0.00	16.95	0.1	200	0.02%
2022/12/02	0	0.00	1	17.80	17.85	-1	165	-0.60%
2022/11/04	0.1	16.80	0	0.00	16.85	0.1	268	0.02%
2022/11/02	0.1	16.60	0	0.00	16.50	0.1	283	0.02%
2022/10/14	1	16.60	0	0.00	16.90	1	331	0.30%
2022/09/30	0	0.00	1	17.60	17.30	-1	349	-0.29%
2022/09/23	1	19.65	0	0.00	19.30	1	349	0.29%
2022/08/25	1	21.40	0	0.00	21.45	1	508	0.20%
2022/08/19	3	21.75	0	0.00	21.65	3	521	0.58%
2022/07/26	0.1	19.40	0	0.00	19.30	0.1	565	0.01%
2022/07/19	0	0.00	1	19.05	19.00	-1	640	-0.16%
2022/07/11	0	0.00	1	18.50	18.60	-1	814	-0.12%
2022/07/05	1.1	17.65	0	0.00	17.80	1.1	844	0.13%
2022/06/21	1	20.30	0	0.00	20.25	1	874	0.11%
2022/06/15	0	0.00	1	22.90	22.65	-1	826	-0.12%
2022/05/31	0	0.00	3	22.22	22.10	-3	864	-0.35%
2022/05/30	0	0.00	1	22.10	22.10	-1	873	-0.11%
2022/05/26	2	21.60	0	0.00	21.50	2	878	0.23%
2022/05/23	0	0.00	1	22.00	21.65	-1	898	-0.11%
2022/05/20	2.1	20.60	1	20.55	20.55	1.1	877	0.13%
2022/05/16	0.1	19.90	1	19.50	19.60	-0.9	978	-0.09%
2022/05/13	1	19.80	0	0.00	19.60	1	993	0.10%
2022/05/12	0	19.30	0	0.00	19.30	0	1,017	0.00%
2022/05/09	0.1	20.60	0	0.00	20.30	0.1	1,242	0.00%
2022/05/05	0	0.00	3	22.70	22.25	-3	1,250	-0.24%
2022/05/04	3	22.40	0	0.00	22.30	3	1,241	0.24%
2022/04/20	0.1	22.80	0	0.00	22.65	0.1	1,405	0.01%
2022/04/15	23	22.53	23	23.43	22.10	0	1,486	0.00%
2022/04/14	0	0.00	1	23.90	23.90	-1	1,472	-0.07%
2022/03/30	1	23.40	3	23.48	23.35	-2	2,293	-0.09%
2022/03/28	0	0.00	2	22.95	22.95	-2	2,507	-0.08%
2022/03/25	2	22.60	3	22.80	22.55	-1	2,582	-0.04%
2022/03/24	0	0.00	2	23.00	23.15	-2	2,678	-0.07%
2022/03/18	2	21.93	5	21.82	21.70	-3	2,841	-0.11%
2022/03/17	2	21.10	0	0.00	21.15	2	2,896	0.07%
2022/03/10	3	22.05	0	0.00	21.85	3	3,415	0.09%
2022/03/09	0.1	21.10	0	0.00	21.35	0.1	3,719	0.00%
2022/03/02	1	24.05	4	23.89	24.30	-3	4,688	-0.06%
2022/03/01	3	24.00	0	0.00	24.00	3	4,713	0.06%
2022/02/24	0	0.00	24	23.59	23.15	-24	4,718	-0.51%
2022/02/23	27	24.30	20	24.50	24.45	7	4,708	0.15%
2022/02/21	5	25.11	0	0.00	25.00	5	4,724	0.11%
2022/02/18	12	25.18	0	0.00	25.45	12	4,738	0.25%
2022/02/17	0	0.00	8	25.50	25.40	-8	4,760	-0.17%
2022/02/16	34	25.42	21	25.52	25.90	13	4,782	0.27%
2022/02/15	6	24.75	8	24.83	24.50	-2	4,888	-0.04%
2022/02/14	5	24.95	5	24.50	24.50	0	5,016	0.00%
2022/02/11	10	26.08	10	26.10	26.00	0	5,014	0.00%
2022/02/10	27	27.76	26	26.52	26.00	1	5,068	0.02%
2022/02/09	0	0.00	2	27.50	27.50	-2	4,995	-0.04%
2022/02/07	1	24.45	2	23.80	24.95	-1	4,958	-0.02%
2022/01/26	1	23.80	0	0.00	23.45	1	4,991	0.02%
2022/01/25	0	23.70	0	0.00	23.50	0	5,148	0.00%
2022/01/20	1	25.85	0	0.00	24.90	1	5,172	0.02%
2022/01/19	1	25.50	1	25.10	25.55	0	5,150	0.00%
2022/01/18	5	25.30	6	25.78	25.30	-1	5,143	-0.02%
2022/01/17	0	0.00	2	25.45	25.80	-2	5,112	-0.04%
2022/01/14	3	25.23	1	23.90	23.95	2	5,070	0.04%
2022/01/13	0	0.00	1	25.80	25.80	-1	5,045	-0.02%
2022/01/12	2	26.55	2	25.65	25.65	0	5,030	0.00%
2022/01/11	3	26.47	1	25.35	26.15	2	5,024	0.04%
2022/01/07	1	27.85	0	0.00	26.95	1	4,976	0.02%
2022/01/06	4	28.71	6	28.25	28.25	-2	4,962	-0.04%
2022/01/05	6	29.78	6	28.88	28.50	0	4,938	0.00%
2022/01/04	6	30.85	2	31.00	30.85	4	4,876	0.08%
2022/01/03	0	0.00	2	29.75	29.60	-2	4,763	-0.04%
2021/12/30	5	30.88	2	30.80	30.35	3	4,823	0.06%
2021/12/29	1	31.60	0	0.00	31.65	1	4,921	0.02%
2021/12/28	2	31.73	13	32.33	32.40	-11	4,975	-0.22%
2021/12/27	7	32.95	5	32.15	31.65	2	5,279	0.04%
2021/12/24	12	33.69	3	33.47	33.45	9	5,176	0.17%
2021/12/23	5	33.35	6.2	33.62	33.75	-1.2	4,998	-0.02%
2021/12/22	5	32.10	0	0.00	31.25	5	4,866	0.10%
2021/12/21	0	0.00	1	32.70	31.55	-1	4,802	-0.02%
2021/12/20	1.2	31.58	1	34.10	31.45	0.2	4,718	0.00%
2021/12/17	2	34.08	2	34.15	33.65	0	4,602	0.00%
2021/12/16	1	34.25	146	34.32	34.25	-145	4,550	-3.19%	大賣/鉅額交易
2021/12/15	1	35.00	1	34.90	35.00	0	4,502	0.00%
2021/12/14	8	35.99	1	35.00	33.95	7	4,462	0.16%
2021/12/13	32	36.60	1	36.00	37.00	31	4,405	0.70%
2021/12/10	2	35.60	52	35.72	36.00	-50	4,342	-1.15%
2021/12/09	1	36.15	0	0.00	36.15	1	4,283	0.02%
2021/12/08	2	36.65	7	37.71	38.45	-5	4,147	-0.12%
2021/12/07	11	36.89	0.1	39.00	36.35	11	4,021	0.27%
2021/12/06	4	35.20	1	33.50	36.20	3	3,887	0.08%
2021/12/03	65	33.51	85	32.93	32.95	-20	3,778	-0.53%
2021/12/02	134.5	33.93	79	33.71	32.60	55.5	3,466	1.60%	大買/
2021/12/01	120	31.65	5	31.65	31.65	115	2,885	3.99%	大買/鉅額交易
2021/11/30	0	0.00	3	28.80	28.80	-3	2,829	-0.11%
2021/11/29	14	25.65	21	25.71	26.20	-7	2,757	-0.25%
2021/11/26	0	0.00	2	23.65	24.65	-2	2,522	-0.08%
2021/11/25	0	0.00	1	23.05	22.45	-1	2,424	-0.04%
2021/11/24	1	22.15	0	0.00	21.65	1	2,388	0.04%
2021/11/22	0	0.00	2	22.80	22.80	-2	2,381	-0.08%
2021/11/18	5	22.90	0	0.00	22.80	5	2,357	0.21%
2021/11/17	5	24.22	0	0.00	23.55	5	2,331	0.21%
2021/11/15	3	24.45	0	0.00	23.90	3	2,273	0.13%
2021/11/12	26	24.70	21	24.86	24.35	5	2,230	0.22%
2021/11/09	0	0.00	1	24.50	23.30	-1	1,893	-0.05%
2021/11/08	0	0.00	3	23.37	23.25	-3	1,809	-0.17%
2021/11/05	6	22.78	12	22.15	22.10	-6	1,747	-0.34%
2021/11/04	3	23.03	7	23.13	22.75	-4	1,727	-0.23%
2021/11/03	8	22.64	2	22.73	23.80	6	1,691	0.35%
2021/11/02	29	23.52	40	23.46	22.85	-11	1,641	-0.67%
2021/10/29	14	19.96	0	0.00	20.55	14	1,435	0.98%
2021/10/22	0	0.00	20	19.45	19.15	-20	1,364	-1.47%
2021/10/20	0	0.00	2	19.50	19.50	-2	1,330	-0.15%
2021/10/15	10	20.85	12	21.08	20.85	-2	1,274	-0.16%
2021/10/13	2	19.00	0	0.00	18.70	2	1,165	0.17%
2021/10/12	3	19.82	1	19.90	19.95	2	1,143	0.17%
2021/10/08	18	21.26	2	22.10	21.15	16	1,109	1.44%
2021/10/07	0	0.00	20	21.30	21.40	-20	1,027	-1.95%
2021/10/06	5	21.02	10	21.25	21.30	-5	908	-0.55%
2021/10/01	20	18.13	0	0.00	17.70	20	293	6.81%
2021/09/30	0	0.00	5	19.25	19.05	-5	286	-1.74%
2021/09/29	0	0.00	15	18.65	18.85	-15	267	-5.60%
2021/09/24	0.1	16.75	0	0.00	16.70	0.1	233	0.04%
2021/08/11	1	18.50	0	0.00	18.40	1	730	0.14%
2021/07/29	0.1	19.35	0	0.00	19.40	0.1	812	0.01%
2021/07/27	5	19.90	0	0.00	19.65	5	849	0.59%
2021/07/23	1	19.80	0	0.00	19.90	1	999	0.10%
2021/07/16	10	20.99	0	0.00	20.85	10	1,097	0.91%
2021/07/12	0	0.00	1	20.80	21.30	-1	1,141	-0.09%
2021/07/09	20	21.48	0	0.00	21.10	20	1,147	1.74%
2021/07/05	0	0.00	3	21.55	21.55	-3	1,311	-0.23%
2021/06/24	0	0.00	3	21.80	22.35	-3	1,533	-0.20%
2021/06/23	3	21.80	6	21.19	21.90	-3	1,547	-0.19%
2021/06/22	0	0.00	6	20.87	20.90	-6	1,572	-0.38%
2021/06/21	6	20.90	0	0.00	20.80	6	1,705	0.35%
2021/06/16	1	22.00	0	0.00	21.65	1	2,074	0.05%
2021/06/15	1	22.00	0	0.00	21.90	1	2,158	0.05%
2021/06/11	1	22.60	0	0.00	22.35	1	2,255	0.04%
2021/06/09	0	0.00	4	23.08	23.80	-4	2,286	-0.17%
2021/06/07	3	22.47	0	0.00	22.20	3	2,318	0.13%
2021/06/04	4	22.51	0	0.00	22.85	4	2,296	0.17%
2021/05/31	3	21.10	3	21.00	21.05	0	1,982	0.00%
2021/05/24	0	0.00	2	19.90	20.10	-2	2,058	-0.10%
2021/05/21	2	20.20	0	0.00	20.10	2	2,058	0.10%
2021/05/20	0	0.00	3	20.17	19.80	-3	2,063	-0.15%
2021/05/19	2	20.10	0	0.00	20.00	2	2,062	0.10%
2021/05/17	1.1	17.62	0	0.00	17.60	1.1	2,057	0.05%
2021/05/14	0.1	19.60	2	20.03	19.40	-1.9	2,046	-0.09%
2021/05/13	1	17.85	1	19.65	19.55	0	2,041	0.00%
2021/05/12	0.1	18.95	0	0.00	18.90	0.1	2,026	0.00%
2021/05/11	0.1	21.20	0	0.00	20.85	0.1	2,004	0.00%
2021/05/06	0	0.00	5	22.40	22.20	-5	1,982	-0.25%
2021/05/05	3	22.37	0	0.00	22.00	3	1,973	0.15%
2021/05/04	0	0.00	1	24.10	22.60	-1	1,965	-0.05%
2021/05/03	2	25.15	2	25.15	24.50	0	1,937	0.00%
2021/04/29	4	27.11	0	0.00	26.00	4	1,916	0.21%
2021/04/28	2	26.90	0	0.00	25.80	2	1,798	0.11%
2021/04/19	0	0.00	1	26.10	25.70	-1	1,767	-0.06%
2021/04/16	1	26.10	0	0.00	26.15	1	1,757	0.06%
2021/04/15	1	26.10	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0.1	25.25	0	0.00	25.40	0.1	1,745	0.01%
2021/04/08	8	30.60	8	30.85	29.85	0	1,717	0.00%
2021/03/30	0	0.00	1	31.25	31.15	-1	1,588	-0.06%
2021/03/29	0	0.00	10	31.10	30.55	-10	1,564	-0.64%
2021/03/25	1	29.50	0	0.00	28.70	1	1,499	0.07%
2021/03/24	1	31.20	2	30.03	30.20	-1	1,479	-0.07%
2021/03/23	8	29.49	2	27.88	28.55	6	1,345	0.45%
2021/03/22	11	30.02	1	30.25	30.25	10	1,102	0.91%
2021/03/19	1	27.50	0	0.00	27.50	1	1,075	0.09%
2021/03/18	3	25.30	5	25.03	25.00	-2	995	-0.20%
2021/03/17	1	23.65	0	0.00	24.60	1	920	0.11%
2021/03/16	1	22.20	1	22.50	22.40	0	838	0.00%
2021/03/12	0	0.00	1	21.80	21.60	-1	800	-0.12%
2021/03/11	1	21.40	2.8	21.50	21.50	-1.8	748	-0.24%
2021/02/25	1	19.20	0	0.00	19.20	1	1,008	0.10%
2021/01/15	1	19.33	0	0.00	18.65	1	1,062	0.09%
2021/01/14	0	0.00	0.5	19.50	19.60	-0.5	1,059	-0.05%
2021/01/12	0.1	19.60	0	0.00	19.60	0.1	1,079	0.01%
2021/01/06	1	22.25	0	0.00	20.95	1	1,124	0.09%
2020/12/17	0	0.00	3	22.85	22.80	-3	942	-0.32%
2020/12/16	1	23.95	0	0.00	23.60	1	938	0.11%
2020/12/15	2	23.45	0	0.00	23.60	2	933	0.21%
2020/12/03	0	0.00	2	23.60	23.85	-2	836	-0.24%
2020/12/02	2	20.75	3	21.00	21.70	-1	777	-0.13%
2020/11/18	3	19.05	0	0.00	19.05	3	677	0.44%
2020/10/16	0	0.00	5	16.90	16.60	-5	502	-0.99%
2020/10/12	5	16.75	0	0.00	16.50	5	499	1.00%
2020/09/08	0	0.00	19	16.88	16.75	-19	387	-4.90%
2020/09/07	1	16.40	0	0.00	16.30	1	372	0.27%
2020/09/04	3	16.40	0	0.00	16.20	3	390	0.77%
2020/09/03	15	17.18	0	0.00	16.70	15	379	3.95%
2020/09/01	0	0.00	1	16.50	15.60	-1	331	-0.30%
2020/08/31	1	16.35	0	0.00	16.50	1	298	0.33%
2020/06/01	0	0.00	0.1	13.50	13.40	-0.1	123	-0.04%
2020/01/17	0	0.00	5	16.84	16.45	-5	483	-1.03%
2020/01/16	5	17.10	2	16.90	16.90	3	481	0.62%
2020/01/15	10	17.07	8	16.90	16.85	2	479	0.42%
2020/01/14	0	0.00	5	16.35	16.55	-5	480	-1.04%
2020/01/13	0	0.00	5	16.40	16.45	-5	478	-1.05%
2020/01/10	10	16.39	0	0.00	16.35	10	475	2.10%
2019/12/30	0	0.00	5	18.16	18.00	-5	421	-1.19%
2019/12/25	12	17.58	7	17.38	17.50	5	350	1.43%
2019/12/23	0	0.00	10	15.75	15.60	-10	260	-3.83%
2019/12/20	10	17.00	0	0.00	15.95	10	253	3.95%
2019/12/17	0	0.00	15	14.90	15.10	-15	186	-8.05%
2019/12/12	15	14.88	0	0.00	14.85	15	185	8.09%
2019/11/11	0	0.00	6	15.40	15.45	-6	330	-1.82%
2019/11/08	6	16.10	0	0.00	15.80	6	326	1.84%
2019/10/07	0	0.00	5	15.55	15.30	-5	280	-1.78%
2019/10/02	5	15.35	0	0.00	15.15	5	264	1.89%
2019/09/20	0	0.00	0.1	14.60	14.70	-0.1	242	-0.06%
2019/08/29	0	0.00	1	16.40	16.10	-1	166	-0.60%
2019/08/27	0	0.00	5	15.70	15.55	-5	128	-3.89%
2019/08/26	6	15.19	0	0.00	15.55	6	115	5.19%
2019/04/26	0	0.00	2	15.10	14.95	-2	352	-0.57%
2019/04/25	0	0.00	3	15.22	15.05	-3	349	-0.86%
2019/04/24	5	15.40	0	0.00	15.15	5	346	1.44%
2019/04/15	0	0.00	10	15.25	15.45	-10	322	-3.10%
2019/04/12	10	15.96	0	0.00	15.40	10	321	3.11%
2019/04/11	0	0.00	4	16.05	15.65	-4	314	-1.27%
2019/04/10	0	0.00	1	16.15	16.10	-1	310	-0.32%
2019/04/09	2	16.40	0	0.00	16.15	2	308	0.65%
2019/04/08	2	16.65	0	0.00	16.10	2	308	0.65%
2019/04/03	0	0.00	2	16.10	16.10	-2	307	-0.65%
2019/04/01	3	16.00	4	15.85	16.40	-1	301	-0.33%
2019/03/29	4	16.30	0	0.00	15.85	4	294	1.36%
2019/03/27	0	0.00	2	15.93	16.05	-2	289	-0.69%
2019/03/25	0	0.00	3	16.10	16.20	-3	285	-1.05%
2019/03/22	0	0.00	3	17.00	16.60	-3	283	-1.06%
2019/03/21	6	17.23	3	17.23	17.35	3	276	1.08%
2019/03/18	0	0.00	1	15.80	15.55	-1	197	-0.51%
2019/03/14	3	15.25	0	0.00	15.55	3	138	2.17%
2019/03/11	0	0.00	2	14.05	14.20	-2	116	-1.72%
2019/03/06	0	0.00	1	14.00	14.10	-1	116	-0.86%
2019/02/27	4	13.88	0	0.00	14.10	4	109	3.65%
2019/02/26	0	0.00	1	13.80	13.65	-1	109	-0.92%
2019/02/22	0	0.00	2	14.05	13.85	-2	108	-1.85%
2019/02/14	38	14.89	38	14.23	14.30	0	77	0.00%
2019/02/13	5	13.75	0	0.00	14.50	5	60	8.25%
2018/09/28	1	15.25	1	15.35	15.30	0	205	0.00%
2018/08/28	0	0.00	2	13.40	13.30	-2	171	-1.17%
2018/08/23	2	12.75	0	0.00	12.70	2	172	1.16%
2018/07/11	0	0.00	5	14.05	14.00	-5	224	-2.23%
2018/06/07	1	18.35	1	18.00	18.00	0	230	0.00%
2018/05/24	0	0.00	1	16.80	16.80	-1	249	-0.40%
2018/05/21	1	17.05	0	0.00	17.05	1	260	0.38%
2018/05/18	0	0.00	0.3	17.00	16.95	-0.3	265	-0.12%
2018/05/17	0	0.00	0.1	16.90	16.90	-0.1	286	-0.05%
2018/03/15	0	0.00	1	21.75	22.20	-1	413	-0.24%
2018/03/14	1	21.65	0	0.00	21.45	1	417	0.24%
2018/01/11	0	0.00	5	24.10	23.20	-5	2,397	-0.21%
2018/01/10	5	25.10	0	0.00	24.95	5	2,386	0.21%
2018/01/04	0	0.00	20	25.40	25.85	-20	2,418	-0.83%
2018/01/02	20	24.10	0	0.00	24.25	20	2,410	0.83%