中租-KY (5871)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.1	152.91	2	154.25	153.00	1.1	6,322	0.02%
2024/05/14	5.8	152.86	2	153.75	153.00	3.7	6,231	0.06%
2024/05/13	24.9	157.25	3.1	157.32	157.00	21.8	6,032	0.36%
2024/05/10	11.2	151.57	3	151.83	153.00	8.2	5,875	0.14%
2024/05/09	20.3	153.21	2.1	152.44	150.00	18.1	5,645	0.32%
2024/05/08	24.1	153.63	54.9	152.80	152.00	-30.8	5,280	-0.58%
2024/05/07	4.8	168.82	0	0.00	168.00	4.8	4,729	0.10%
2024/05/06	0	0.00	0.3	172.00	173.00	-0.3	4,566	-0.01%
2024/05/03	0	0.00	2	173.00	172.00	-2	4,567	-0.04%
2024/05/02	17	171.91	0	0.00	170.50	17	4,567	0.37%
2024/04/30	3	173.00	0	0.00	172.50	3	4,552	0.07%
2024/04/29	30	171.93	3	172.00	174.00	27	4,524	0.60%
2024/04/26	1	168.02	48	168.52	168.00	-47	4,420	-1.06%
2024/04/25	0	172.10	0	0.00	171.00	0	4,368	0.00%
2024/04/24	0.1	172.50	0	0.00	173.50	0.1	4,405	0.00%
2024/04/23	0	172.58	1	172.00	173.00	-1	4,433	-0.02%
2024/04/19	4.2	167.20	0.1	168.50	168.00	4.1	4,378	0.09%
2024/04/18	0.2	172.50	0	0.00	172.00	0.2	4,268	0.00%
2024/04/17	4.2	170.16	0	0.00	170.50	4.2	4,222	0.10%
2024/04/16	6.3	171.23	0	0.00	170.00	6.3	4,189	0.15%
2024/04/15	1	173.50	0	0.00	173.00	1	4,151	0.02%
2024/04/12	1.1	175.00	0	0.00	174.50	1.1	4,181	0.03%
2024/04/11	0	176.50	0	0.00	175.50	0	4,179	0.00%
2024/04/10	0	179.27	0	0.00	178.50	0	4,199	0.00%
2024/04/09	1.1	178.47	0	0.00	178.50	1.1	4,171	0.03%
2024/04/08	0	175.50	0	0.00	176.00	0	4,131	0.00%
2024/04/03	0	175.37	1	175.00	175.50	-1	4,138	-0.02%
2024/04/02	0	176.00	2.5	176.50	176.00	-2.5	4,079	-0.06%
2024/04/01	0	175.00	2	175.50	175.50	-2	4,059	-0.05%
2024/03/29	0	173.00	0	0.00	172.00	0	4,023	0.00%
2024/03/28	0	172.63	0	0.00	171.50	0	4,011	0.00%
2024/03/27	0	173.00	0	0.00	172.00	0	3,989	0.00%
2024/03/26	1	171.50	0	0.00	172.00	1	4,030	0.02%
2024/03/22	7	171.00	0	0.00	171.50	7	4,014	0.18%
2024/03/21	0.1	175.03	2	176.49	176.50	-1.9	4,008	-0.05%
2024/03/20	1.1	172.05	0	0.00	172.00	1.1	4,104	0.03%
2024/03/19	1.3	172.67	0	0.00	172.50	1.3	4,119	0.03%
2024/03/18	2.1	174.08	0	0.00	174.00	2.1	4,147	0.05%
2024/03/15	4.1	175.52	2	177.00	177.00	2.1	4,156	0.05%
2024/03/14	0.1	178.66	0	0.00	179.00	0.1	4,126	0.00%
2024/03/13	3.1	175.01	0	0.00	176.00	3.1	4,086	0.07%
2024/03/12	1	174.01	7	174.50	176.00	-6	4,070	-0.15%
2024/03/11	1	174.00	4	174.00	174.50	-3	4,048	-0.07%
2024/03/08	0.1	172.29	1	171.00	172.50	-0.9	4,068	-0.02%
2024/03/07	1	174.00	1	174.00	175.00	0	4,034	0.00%
2024/03/06	8.2	175.50	0	0.00	175.00	8.2	4,026	0.20%
2024/03/05	5.1	173.91	0.4	174.00	173.50	4.7	4,063	0.12%
2024/03/04	2	173.50	0	0.00	174.00	2	4,052	0.05%
2024/03/01	0	173.64	0	0.00	174.00	0	4,098	0.00%
2024/02/27	0.1	173.25	9	172.00	172.00	-8.9	4,089	-0.22%
2024/02/26	0.1	173.73	0	0.00	173.00	0.1	4,048	0.00%
2024/02/23	0	177.00	0	0.00	176.00	0	4,012	0.00%
2024/02/22	0	176.00	0	0.00	176.00	0	4,045	0.00%
2024/02/21	0	176.20	0	0.00	176.00	0	4,032	0.00%
2024/02/20	0	175.88	0	0.00	177.50	0	4,025	0.00%
2024/02/19	0.4	174.50	1	174.00	174.00	-0.6	4,043	-0.01%
2024/02/16	4.3	169.53	0.1	172.00	171.00	4.3	4,054	0.10%
2024/02/15	12.5	170.63	0	0.00	170.00	12.5	3,933	0.32%
2024/02/05	4.1	172.76	0	0.00	174.00	4.1	3,857	0.11%
2024/02/02	0.1	174.73	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	0.1	174.95	0	0.00	175.00	0.1	3,809	0.00%
2024/01/31	5.1	174.00	0	0.00	174.00	5.1	3,772	0.13%
2024/01/30	6.2	175.97	0	0.00	174.00	6.2	3,764	0.16%
2024/01/29	0.1	178.70	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	2.1	178.48	0	0.00	177.50	2.1	3,650	0.06%
2024/01/25	0	0.00	1.1	180.50	179.50	-1.1	3,630	-0.03%
2024/01/24	3	179.34	0	0.00	178.00	3	3,610	0.08%
2024/01/23	0.1	180.90	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	3.1	180.00	0	0.00	180.00	3.1	3,610	0.09%
2024/01/19	0	179.00	0	0.00	179.50	0	3,681	0.00%
2024/01/18	3	177.34	0	0.00	177.00	3	3,663	0.08%
2024/01/17	11.1	179.50	0	0.00	178.50	11.1	3,626	0.31%
2024/01/16	0	182.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	185.00	0	0.00	184.00	0	3,609	0.00%
2024/01/12	0	185.00	0	0.00	184.50	0	3,674	0.00%
2024/01/10	0	183.50	0	0.00	183.00	0	3,697	0.00%
2024/01/09	1.2	183.35	5	183.50	182.50	-3.8	3,681	-0.10%
2024/01/08	0.4	188.82	6	188.58	186.00	-5.6	3,657	-0.15%
2024/01/05	0	191.33	0	0.00	190.00	0	3,628	0.00%
2024/01/04	0.2	194.65	30	193.62	195.50	-29.8	3,629	-0.82%
2024/01/03	0.3	191.42	0	0.00	192.00	0.3	3,657	0.01%
2024/01/02	0	192.00	2	191.00	194.00	-2	3,613	-0.06%
2023/12/29	0	0.00	6.1	191.36	193.00	-6.1	3,570	-0.17%
2023/12/28	2.1	188.02	14.3	187.94	189.50	-12.2	3,563	-0.34%
2023/12/27	0	0.00	2.2	190.54	190.50	-2.2	3,546	-0.06%
2023/12/26	0.3	189.10	2.3	189.50	189.00	-1.9	3,551	-0.05%
2023/12/25	0	0.00	3	186.67	186.50	-3	3,571	-0.08%
2023/12/21	0	0.00	1	186.50	187.50	-1	3,597	-0.03%
2023/12/20	0.4	187.00	0	0.00	185.00	0.4	3,572	0.01%
2023/12/19	0.3	186.79	5	185.20	186.50	-4.7	3,564	-0.13%
2023/12/18	1.5	189.67	0	0.00	186.50	1.5	3,578	0.04%
2023/12/15	1	186.90	2	185.75	187.50	-1	3,526	-0.03%
2023/12/14	9	178.00	1	178.50	179.50	8	3,397	0.24%
2023/12/13	0	176.50	0	0.00	175.50	0	3,359	0.00%
2023/12/12	0.1	179.00	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	2	178.50	0	0.00	178.50	2	3,342	0.06%
2023/12/08	0	0.00	0	182.50	181.00	0	3,301	0.00%
2023/12/07	0	179.50	0	0.00	179.00	0	3,268	0.00%
2023/12/06	2	181.00	0	0.00	180.00	2	3,262	0.06%
2023/12/05	2	180.25	0	0.00	181.00	2	3,308	0.06%
2023/12/04	1	182.50	0	0.00	181.50	1	3,310	0.03%
2023/12/01	3	183.33	3	183.50	182.50	0	3,290	0.00%
2023/11/30	2	184.00	2.7	185.01	186.00	-0.7	3,261	-0.02%
2023/11/29	1	184.00	1	184.50	183.00	0	3,179	0.00%
2023/11/28	0	185.00	2	186.50	185.00	-2	3,183	-0.06%
2023/11/27	3	184.67	0	0.00	183.50	3	3,165	0.09%
2023/11/24	0.3	183.74	1	184.50	184.50	-0.7	3,137	-0.02%
2023/11/22	0.3	181.00	0	0.00	182.50	0.3	3,177	0.01%
2023/11/21	1	178.00	0	0.00	181.00	1	3,171	0.03%
2023/11/20	2.1	176.07	0	0.00	178.00	2.1	3,122	0.07%
2023/11/17	0.1	178.50	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	5	175.00	1	177.00	176.50	4	3,104	0.13%
2023/11/15	0.1	174.00	2	174.00	175.00	-1.9	3,083	-0.06%
2023/11/14	0.1	174.02	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	1.1	173.59	10	172.50	172.50	-8.9	3,167	-0.28%
2023/11/10	2.1	173.55	0	0.00	173.50	2.1	3,247	0.06%
2023/11/09	0	179.00	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0	179.00	0	0.00	179.00	0	3,521	0.00%
2023/11/06	10	181.00	0	182.00	181.00	10	3,532	0.28%
2023/11/02	0	0.00	1	178.00	176.50	-1	3,619	-0.03%
2023/11/01	0	0.00	10	174.90	173.50	-10	3,715	-0.27%
2023/10/31	0	0.00	1	175.01	175.50	-1	3,815	-0.03%
2023/10/30	10	177.50	0	0.00	177.50	10	3,849	0.26%
2023/10/27	0	179.00	1	179.50	179.00	-1	3,876	-0.03%
2023/10/26	0.1	172.05	0	0.00	171.50	0.1	3,889	0.00%
2023/10/24	3	170.67	1	171.00	171.00	2	3,960	0.05%
2023/10/23	5	171.50	5	172.60	172.00	0	3,973	0.00%
2023/10/20	1.1	174.50	0	0.00	174.00	1.1	3,954	0.03%
2023/10/18	0	179.50	0	0.00	179.00	0	3,937	0.00%
2023/10/17	1	182.00	1	182.50	181.00	0	3,964	0.00%
2023/10/16	1	182.00	0	0.00	182.50	1	3,997	0.03%
2023/10/12	1	182.92	0	0.00	183.50	1	4,063	0.03%
2023/10/11	0	182.58	1	184.50	183.50	-1	4,117	-0.02%
2023/10/06	0	178.50	0	0.00	178.00	0	4,069	0.00%
2023/10/04	1	175.50	0	0.00	177.00	1	4,100	0.02%
2023/10/03	0	180.60	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0	181.29	0	0.00	181.00	0	4,110	0.00%
2023/09/27	0	182.00	0	0.00	184.00	0	4,140	0.00%
2023/09/26	0	181.00	0	0.00	180.00	0	4,155	0.00%
2023/09/25	0.1	180.70	1	182.00	181.50	-1	4,143	-0.02%
2023/09/22	0.1	177.60	0	0.00	177.50	0.1	4,153	0.00%
2023/09/21	0.6	176.09	0	0.00	175.50	0.6	4,156	0.02%
2023/09/20	2	182.50	0	0.00	180.00	2	4,115	0.05%
2023/09/19	0	184.00	1	184.00	184.00	-1	4,103	-0.02%
2023/09/18	0	183.00	0	0.00	183.00	0	4,094	0.00%
2023/09/15	1.1	183.08	1.1	183.02	182.50	0	4,139	0.00%
2023/09/14	1.3	177.71	0.2	178.00	180.00	1.1	4,086	0.03%
2023/09/08	27.2	173.35	1	173.50	172.50	26.2	4,123	0.64%
2023/09/07	2.1	176.50	0	0.00	174.50	2.1	4,180	0.05%
2023/09/05	1	179.52	0	0.00	179.00	1	4,153	0.03%
2023/09/04	0.1	181.50	1	180.50	181.50	-1	4,150	-0.02%
2023/09/01	1.1	176.53	1	179.00	178.50	0.1	4,173	0.00%
2023/08/31	2.3	178.10	3	178.83	177.50	-0.7	4,157	-0.02%
2023/08/30	1.1	176.59	0	0.00	177.00	1.1	4,138	0.03%
2023/08/29	1	176.50	0	0.00	178.50	1	4,154	0.02%
2023/08/28	0	0.00	1	182.00	181.50	-1	4,138	-0.02%
2023/08/25	0	179.25	0	0.00	178.00	0	4,522	0.00%
2023/08/23	3	173.34	0	0.00	174.00	3	4,618	0.07%
2023/08/21	0	0.00	1	177.50	179.00	-1	4,708	-0.02%
2023/08/18	1.2	180.55	0	0.00	180.00	1.2	4,706	0.03%
2023/08/17	0.1	182.00	0	0.00	181.50	0.1	4,682	0.00%
2023/08/16	3.2	170.42	0	0.00	174.00	3.2	4,622	0.07%
2023/08/15	1.4	170.54	0	171.50	170.00	1.4	4,573	0.03%
2023/08/14	2.3	174.81	0.9	174.50	173.50	1.4	4,456	0.03%
2023/08/11	0.2	188.29	0	0.00	186.00	0.2	4,351	0.00%
2023/08/10	0	188.83	0	0.00	187.00	0	4,397	0.00%
2023/08/09	0.1	186.81	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	5.1	185.32	0	0.00	185.00	5.1	4,481	0.11%
2023/08/07	7.5	188.52	0	0.00	187.50	7.5	4,389	0.17%
2023/08/04	2.4	195.30	0	0.00	194.00	2.4	4,290	0.06%
2023/08/02	1.1	200.53	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	10.1	200.02	11	201.14	202.50	-0.9	4,128	-0.02%
2023/07/31	0.1	208.00	1	208.50	208.00	-1	4,081	-0.02%
2023/07/28	0.1	206.00	0	0.00	205.00	0.1	3,988	0.00%
2023/07/27	1	204.50	0	0.00	204.50	1	3,941	0.03%
2023/07/26	0.1	204.82	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0.2	206.47	0	0.00	207.50	0.2	3,846	0.00%
2023/07/21	2.2	203.55	0	0.00	204.00	2.2	3,847	0.06%
2023/07/20	2.2	207.64	0	0.00	206.50	2.2	3,811	0.06%
2023/07/19	0.1	212.71	0	0.00	212.00	0.1	3,756	0.00%
2023/07/18	1.2	212.36	1	211.00	211.00	0.2	3,732	0.00%
2023/07/17	0	0.00	2	214.99	215.00	-2	3,688	-0.06%
2023/07/14	1.1	211.48	0	0.00	212.00	1.1	3,641	0.03%
2023/07/13	22	203.77	0	0.00	203.50	22	3,552	0.62%
2023/07/12	0.1	203.50	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0.1	204.42	0	0.00	204.50	0.1	3,542	0.00%
2023/07/10	0	202.25	24	201.50	201.50	-24	3,554	-0.67%
2023/07/07	2.2	201.09	0	0.00	201.00	2.2	3,547	0.06%
2023/07/06	3.1	205.08	0	0.00	204.00	3.1	3,521	0.09%
2023/07/05	2.1	210.51	0	0.00	210.00	2.1	3,470	0.06%
2023/07/04	0	0.00	1	209.00	210.00	-1	3,449	-0.03%
2023/07/03	2.2	203.61	0	0.00	205.50	2.2	3,425	0.06%
2023/06/30	0	203.75	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0.1	205.83	1	206.00	204.00	-0.9	3,498	-0.03%
2023/06/28	0.1	202.33	0	0.00	203.00	0.1	3,532	0.00%
2023/06/27	0.1	202.22	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	2.1	201.25	0	0.00	202.00	2.1	3,524	0.06%
2023/06/21	2.3	201.86	0	0.00	201.50	2.3	3,546	0.06%
2023/06/20	2	206.25	0	0.00	205.00	2	3,499	0.06%
2023/06/19	0.3	206.15	0	0.00	207.00	0.3	3,509	0.01%
2023/06/16	1.6	205.69	0	0.00	205.00	1.6	3,505	0.05%
2023/06/15	2	205.00	0	0.00	205.50	2	3,468	0.06%
2023/06/14	0	209.00	0	0.00	208.50	0	3,455	0.00%
2023/06/13	5	207.40	0	0.00	204.00	5	3,449	0.14%
2023/06/12	1	210.00	0	0.00	209.00	1	3,349	0.03%
2023/06/08	1	212.00	0	0.00	210.00	1	3,418	0.03%
2023/06/07	0	0.00	1	212.02	213.00	-1	3,474	-0.03%
2023/06/05	1.1	208.55	1.1	208.61	206.50	0	3,511	0.00%
2023/06/02	1.1	204.58	0	0.00	205.00	1.1	3,541	0.03%
2023/06/01	0.1	205.42	0	0.00	204.50	0.1	3,504	0.00%
2023/05/31	4	203.38	0	0.00	202.50	4	3,503	0.11%
2023/05/30	1	206.01	0	0.00	207.00	1	3,107	0.03%
2023/05/29	3	206.16	0	0.00	210.50	3	3,138	0.10%
2023/05/26	0	206.00	0	0.00	206.00	0	3,217	0.00%
2023/05/25	1.1	204.95	0	0.00	206.00	1.1	3,242	0.03%
2023/05/24	2	211.24	0	0.00	210.00	2	3,172	0.06%
2023/05/22	1	216.00	0	0.00	215.00	1	3,147	0.03%
2023/05/19	1	216.50	1	221.50	216.00	0	3,116	0.00%
2023/05/18	0	0.00	2	217.75	218.00	-2	3,094	-0.06%
2023/05/16	4	207.38	0	0.00	208.00	4	3,025	0.13%
2023/05/15	1.1	211.02	0	0.00	209.00	1.1	2,976	0.04%
2023/05/10	2	224.00	0	0.00	225.00	2	2,865	0.07%
2023/05/09	0	0.00	1	225.00	224.00	-1	2,871	-0.03%
2023/05/05	0	219.00	0	0.00	220.50	0	2,927	0.00%
2023/05/04	0	221.75	0	0.00	221.00	0	2,964	0.00%
2023/05/03	0	222.50	0	0.00	222.50	0	3,053	0.00%
2023/04/27	2	221.49	4	218.50	220.00	-2	3,367	-0.06%
2023/04/26	2	224.00	0	0.00	224.50	2	3,405	0.06%
2023/04/25	0.1	222.70	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0	223.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	226.25	0	0.00	225.50	0	3,539	0.00%
2023/04/20	0	226.50	0	0.00	225.00	0	3,573	0.00%
2023/04/19	0	228.50	0	0.00	229.00	0	3,648	0.00%
2023/04/12	1	228.00	0	0.00	228.00	1	3,757	0.03%
2023/04/11	0	227.50	3.6	228.22	228.00	-3.6	3,822	-0.09%
2023/04/10	0	0.00	10	224.50	224.00	-10	3,813	-0.26%
2023/04/07	11	223.32	1	223.00	223.50	10	3,815	0.26%
2023/03/31	0	221.50	0	0.00	223.50	0	3,812	0.00%
2023/03/30	1	224.00	0	0.00	225.50	1	3,779	0.03%
2023/03/29	1	226.00	0	0.00	228.50	1	3,820	0.03%
2023/03/28	0	0.00	1	234.00	233.00	-1	3,831	-0.03%
2023/03/24	1	231.50	4	233.00	232.00	-3	3,946	-0.08%
2023/03/23	2	234.50	0	0.00	237.00	2	4,007	0.05%
2023/03/22	2	234.50	1	233.50	234.00	1	4,075	0.02%
2023/03/15	0	0.00	2	232.00	229.50	-2	4,274	-0.05%
2023/03/14	2	232.00	0	0.00	229.50	2	4,387	0.05%
2023/03/10	1	229.50	0	0.00	227.00	1	4,479	0.02%
2023/03/09	0	0.00	1	235.00	234.50	-1	4,549	-0.02%
2023/03/08	0	0.00	1	232.00	232.50	-1	4,662	-0.02%
2023/03/06	0	0.00	1	227.50	228.00	-1	4,672	-0.02%
2023/03/03	1	226.50	0	0.00	226.00	1	4,698	0.02%
2023/02/24	3.1	220.70	0	0.00	225.50	3.1	4,679	0.07%
2023/02/23	2	225.00	0	0.00	225.00	2	4,601	0.04%
2023/02/22	0.1	228.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/17	0.7	231.37	0	0.00	231.50	0.7	4,878	0.01%
2023/02/16	0.1	232.00	0	231.50	231.50	0.1	5,111	0.00%
2023/02/15	0.1	234.00	1.9	233.97	234.50	-1.8	5,189	-0.03%
2023/02/07	0	0.00	0	230.00	227.50	0	5,546	0.00%
2023/02/06	0	224.50	0	0.00	227.50	0	5,624	0.00%
2023/02/03	1	230.00	0	0.00	230.00	1	5,683	0.02%
2023/02/02	1	230.00	0	0.00	231.00	1	5,802	0.02%
2023/02/01	1	232.50	2	233.25	234.50	-1	5,861	-0.02%
2023/01/31	0.1	228.00	0	0.00	225.00	0.1	5,892	0.00%
2023/01/30	0	0.00	0	240.00	240.00	0	5,957	0.00%
2023/01/17	0	230.57	0	0.00	230.00	0	6,103	0.00%
2023/01/16	0	0.00	1	231.50	231.50	-1	6,219	-0.02%
2023/01/12	0.1	226.00	0.1	227.75	226.00	-0.1	6,222	0.00%
2023/01/11	1.1	232.88	0	0.00	229.50	1.1	6,197	0.02%
2023/01/09	11	225.00	12	226.08	231.00	-1	6,147	-0.02%
2023/01/06	0	0.00	1	222.00	224.00	-1	6,105	-0.02%
2023/01/05	0.1	224.00	0	0.00	220.00	0.1	6,188	0.00%
2023/01/04	1.1	220.10	0.1	221.50	223.00	0.9	6,173	0.02%
2022/12/29	0	0.00	2	210.00	214.00	-2	6,147	-0.03%
2022/12/27	0	0.00	1	219.97	219.50	-1	6,115	-0.02%
2022/12/26	0	0.00	0.5	216.00	215.50	-0.5	6,104	-0.01%
2022/12/22	0	0.00	1	218.50	215.50	-1	6,134	-0.02%
2022/12/21	2	219.50	2	219.75	219.50	0	6,135	0.00%
2022/12/19	0	0.00	2	217.25	218.00	-2	6,046	-0.03%
2022/12/15	0.1	216.50	3	218.00	219.50	-2.9	5,964	-0.05%
2022/12/14	0	0.00	4	213.50	213.50	-4	5,875	-0.07%
2022/12/09	0	0.00	1	211.50	212.50	-1	5,812	-0.02%
2022/12/07	0	0.00	0.5	209.00	208.00	-0.5	5,742	-0.01%
2022/12/06	0	0.00	5	216.20	214.50	-5	5,700	-0.09%
2022/12/05	0	0.00	2	213.50	212.00	-2	5,617	-0.04%
2022/12/02	0	0.00	6	209.92	211.50	-6	5,573	-0.11%
2022/11/30	0.3	197.50	3.2	195.38	201.50	-3	5,393	-0.05%
2022/11/29	0.1	190.50	0	0.00	192.50	0.1	5,291	0.00%
2022/11/25	0	0.00	1	192.50	192.50	-1	5,362	-0.02%
2022/11/24	1	191.00	0	190.80	191.50	1	5,406	0.02%
2022/11/23	0	0.00	0	189.00	188.50	0	5,450	0.00%
2022/11/22	0	0.00	0.1	184.00	184.50	-0.1	5,590	0.00%
2022/11/18	1	185.50	1.1	187.77	185.50	-0.1	5,499	0.00%
2022/11/17	0.1	184.81	0	0.00	185.50	0.1	5,496	0.00%
2022/11/16	0.1	187.16	0	0.00	187.50	0.1	5,437	0.00%
2022/11/15	2	189.00	0	0.00	195.00	2	5,314	0.04%
2022/11/14	1	188.00	6	188.42	190.00	-5	5,173	-0.10%
2022/11/09	10	166.30	10	168.50	169.50	0	4,807	0.00%
2022/11/08	1	162.50	1	165.00	166.00	0	4,751	0.00%
2022/11/07	0	0.00	10	156.50	159.50	-10	4,654	-0.21%
2022/11/02	10	151.75	2	154.00	151.50	8	4,542	0.18%
2022/11/01	2	154.00	0	0.00	154.50	2	4,472	0.04%
2022/10/31	1	145.50	1	144.50	149.00	0	4,408	0.00%
2022/10/28	1	148.50	2	152.76	149.50	-1	4,307	-0.02%
2022/10/27	0	0.00	1	150.00	150.00	-1	4,273	-0.02%
2022/10/26	11	141.50	11	142.45	143.00	0	4,203	0.00%
2022/10/25	5	143.39	3	149.50	141.50	2	4,013	0.05%
2022/10/24	4.1	157.31	2	160.00	157.00	2.1	3,771	0.06%
2022/10/21	0	0.00	1	166.00	164.50	-1	3,647	-0.03%
2022/10/20	5	168.00	5	166.50	168.50	0	3,622	0.00%
2022/10/19	0	173.00	10	176.00	172.00	-10	3,587	-0.28%
2022/10/18	5	173.50	4	173.88	175.00	1	3,606	0.03%
2022/10/17	19	169.95	15	169.63	172.00	4	3,640	0.11%
2022/10/13	5.2	170.95	10	172.50	165.50	-4.8	3,736	-0.13%
2022/10/12	2	175.00	0	0.00	178.00	2	3,744	0.05%
2022/10/11	8.2	178.36	1	176.00	176.00	7.2	3,768	0.19%
2022/10/05	0	0.00	7	190.00	190.00	-7	3,825	-0.18%
2022/10/04	5	186.80	0	0.00	186.50	5	3,820	0.13%
2022/10/03	2	180.97	0	0.00	179.00	2	3,825	0.05%
2022/09/30	0	183.00	0	0.00	182.50	0	3,889	0.00%
2022/09/29	0	0.00	5	182.00	182.50	-5	3,913	-0.13%
2022/09/28	2	183.25	0	0.00	181.50	2	3,983	0.05%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/26	5.2	185.63	2	189.00	185.50	3.2	4,059	0.08%
2022/09/23	2	193.00	0	0.00	193.00	2	4,243	0.05%
2022/09/20	1	197.00	0	0.00	197.50	1	4,300	0.02%
2022/09/16	0.2	198.50	0	0.00	197.00	0.2	4,348	0.00%
2022/09/15	0	0.00	2.1	198.10	199.50	-2.1	4,336	-0.05%
2022/09/12	0	0.00	5	198.00	200.00	-5	4,365	-0.11%
2022/09/08	0	0.00	1	194.00	193.50	-1	4,377	-0.02%
2022/09/07	2	188.25	0	0.00	187.50	2	4,426	0.05%
2022/09/06	1	193.00	0	0.00	192.50	1	4,433	0.02%
2022/09/05	5.1	188.59	0	0.00	190.00	5.1	4,447	0.11%
2022/09/02	0.1	190.18	1	189.00	188.50	-0.9	4,427	-0.02%
2022/09/01	3.3	193.42	0	0.00	193.00	3.3	4,365	0.07%
2022/08/31	1	199.00	0	0.00	197.00	1	4,317	0.02%
2022/08/30	5	200.01	5	200.50	200.50	0	4,272	0.00%
2022/08/29	3.3	201.24	0	0.00	199.00	3.3	4,211	0.08%
2022/08/26	0.1	221.17	0	0.00	220.00	0.1	4,053	0.00%
2022/08/24	0	211.00	1.3	211.82	212.00	-1.2	4,085	-0.03%
2022/08/22	0.1	217.50	0	0.00	217.50	0.1	4,231	0.00%
2022/08/18	0	221.50	0	0.00	222.00	0	4,344	0.00%
2022/08/17	0	0.00	0.2	223.50	225.00	-0.2	4,365	0.00%
2022/08/15	0	227.00	4.2	227.68	226.00	-4.2	4,379	-0.10%
2022/08/11	0	218.00	0	0.00	218.50	0	4,434	0.00%
2022/08/09	0	0.00	5	220.90	220.00	-5	4,579	-0.11%
2022/08/05	1	215.00	2	215.00	216.00	-1	4,738	-0.02%
2022/08/03	1.1	203.61	0	0.00	203.50	1.1	4,860	0.02%
2022/07/28	0	0.00	10	203.25	204.00	-10	4,848	-0.21%
2022/07/26	0.2	202.00	10	202.25	202.50	-9.8	4,841	-0.20%
2022/07/25	4	198.50	0	0.00	199.00	4	4,789	0.08%
2022/07/20	6	189.83	0	0.00	191.00	6	4,751	0.13%
2022/07/19	10	189.00	0	0.00	187.50	10	4,705	0.21%
2022/07/15	2	184.75	11	187.55	185.50	-9	4,556	-0.20%
2022/07/13	6	189.00	0	0.00	190.00	6	4,479	0.13%
2022/07/12	4.1	186.02	0	0.00	188.00	4.1	4,433	0.09%
2022/07/08	6	192.42	5	190.50	192.50	1	4,387	0.02%
2022/07/07	0	0.00	12.6	187.76	192.00	-12.6	4,320	-0.29%
2022/07/06	4	192.50	4	190.50	190.50	0	4,299	0.00%
2022/07/05	6	188.83	0	0.00	191.00	6	4,257	0.14%
2022/07/04	7.1	187.56	0	0.00	188.00	7.1	4,221	0.17%
2022/07/01	4.5	192.50	10	189.00	189.00	-5.5	4,171	-0.13%
2022/06/28	1	216.00	0	0.00	214.50	1	3,951	0.03%
2022/06/27	2.2	211.22	2	213.00	212.50	0.2	3,931	0.01%
2022/06/24	1	206.00	0	0.00	205.00	1	3,893	0.03%
2022/06/23	1	201.00	0	0.00	203.00	1	3,881	0.03%
2022/06/22	6.5	205.26	0	0.00	202.50	6.5	3,856	0.17%
2022/06/21	1	219.50	1	220.53	224.50	0	3,795	0.00%
2022/06/20	1	221.50	0	0.00	216.00	1	3,762	0.03%
2022/06/17	1.1	220.93	0	0.00	218.50	1.1	3,721	0.03%
2022/06/16	1.3	233.34	1	227.50	227.00	0.3	3,682	0.01%
2022/06/15	1	225.51	1	225.50	226.50	0	3,657	0.00%
2022/06/14	2	215.75	0	0.00	217.50	2	3,667	0.05%
2022/06/13	1	218.50	0	0.00	221.00	1	3,692	0.03%
2022/06/10	1	224.51	0	0.00	223.50	1	3,695	0.03%
2022/06/09	1	229.00	0	0.00	228.50	1	3,678	0.03%
2022/06/08	0	0.00	2.1	229.04	231.00	-2.1	3,669	-0.06%
2022/06/02	0.1	223.00	0	0.00	222.50	0.1	3,741	0.00%
2022/06/01	1	225.92	5	223.40	222.50	-4	3,777	-0.11%
2022/05/31	4	219.00	4	221.50	225.00	0	3,766	0.00%
2022/05/27	2	211.00	0	0.00	210.00	2	3,562	0.06%
2022/05/26	1.1	200.00	0	0.00	199.00	1.1	3,544	0.03%
2022/05/25	0	0.00	1	205.00	204.50	-1	3,542	-0.03%
2022/05/24	0.1	205.00	0	0.00	202.50	0.1	3,533	0.00%
2022/05/20	0	206.00	1	204.50	205.00	-1	3,521	-0.03%
2022/05/18	0.3	207.00	3	203.50	207.00	-2.8	3,413	-0.08%
2022/05/17	1	195.50	0	197.50	194.50	1	3,293	0.03%
2022/05/16	2	193.50	0	0.00	193.00	2	3,230	0.06%
2022/05/13	3.3	193.00	3	192.50	192.50	0.3	3,176	0.01%
2022/05/12	1.4	200.99	2	206.25	199.50	-0.6	3,064	-0.02%
2022/05/11	2.1	216.05	1	211.00	212.50	1.1	2,992	0.04%
2022/05/10	6.2	213.49	1	217.50	215.50	5.2	2,941	0.18%
2022/05/09	4.1	227.40	2	225.25	225.00	2.1	2,834	0.08%
2022/05/06	5	235.80	1	239.00	236.50	4	2,866	0.14%
2022/05/05	2	247.00	2	245.00	242.00	0	2,894	0.00%
2022/05/04	1	242.00	0	0.00	244.00	1	2,889	0.03%
2022/05/03	2	234.36	1	238.00	239.00	1	2,911	0.04%
2022/04/28	1.1	234.93	0	0.00	236.00	1.1	2,942	0.04%
2022/04/27	1.1	236.86	0	0.00	234.50	1.1	2,906	0.04%
2022/04/25	0.5	238.11	0.1	239.50	236.50	0.4	2,859	0.01%
2022/04/22	0.1	242.00	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	1.1	244.09	0	0.00	243.50	1.1	2,951	0.04%
2022/04/18	0	245.00	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0.1	247.00	1	248.00	247.00	-0.9	2,954	-0.03%
2022/04/14	0	0.00	1	251.50	254.00	-1	2,959	-0.03%
2022/04/12	0.1	246.00	0	0.00	245.50	0.1	2,974	0.00%
2022/04/07	1	257.00	0	0.00	256.00	1	2,895	0.03%
2022/03/28	1	241.06	0	0.00	242.00	1	2,734	0.04%
2022/03/25	0	249.00	0.2	249.50	248.00	-0.2	2,709	-0.01%
2022/03/21	1	251.50	1	249.00	248.50	0	2,746	0.00%
2022/03/17	1	240.00	1	240.50	241.00	0	2,705	0.00%
2022/03/16	1.3	227.00	0.2	231.00	230.00	1.2	2,639	0.04%
2022/03/15	2	234.99	0	0.00	233.00	2	2,590	0.08%
2022/03/11	0.1	240.69	0	0.00	238.50	0.1	2,591	0.01%
2022/03/10	0.1	244.00	1	243.00	244.50	-1	2,582	-0.04%
2022/03/09	0.3	236.06	0	0.00	235.00	0.3	2,554	0.01%
2022/03/08	3.1	232.05	0	0.00	232.50	3.1	2,547	0.12%
2022/03/07	4.3	242.29	0	0.00	240.50	4.3	2,507	0.17%
2022/03/04	2	251.00	0.4	252.50	251.00	1.7	2,550	0.06%
2022/02/25	3	253.33	0	0.00	251.00	3	2,518	0.12%
2022/02/24	1	258.50	0	0.00	258.50	1	2,456	0.04%
2022/02/23	1	265.50	1	263.00	263.00	0	2,457	0.00%
2022/02/22	1	260.00	0	0.00	259.00	1	2,444	0.04%
2022/02/15	0	0.00	2	270.00	269.00	-2	2,477	-0.08%
2022/02/14	0.1	265.00	0	0.00	266.50	0.1	2,459	0.00%
2022/02/11	0	0.00	1	271.00	272.50	-1	2,522	-0.04%
2022/02/10	0	0.00	6	265.83	269.00	-6	2,503	-0.24%
2022/02/08	0	0.00	4	262.50	260.50	-4	2,468	-0.16%
2022/01/25	2	241.76	0	0.00	244.00	2	2,430	0.08%
2022/01/24	2	244.01	0	0.00	248.00	2	2,437	0.08%
2022/01/19	0.3	255.00	0.3	255.00	257.50	0	2,593	0.00%
2022/01/17	2.1	252.56	0	0.00	252.00	2.1	2,611	0.08%
2022/01/14	6.1	252.52	2	251.25	253.00	4.1	2,613	0.16%
2022/01/12	0	0.00	0.4	267.00	268.50	-0.4	2,562	-0.02%
2022/01/06	0	0.00	1	265.50	267.00	-1	2,624	-0.04%
2022/01/05	0.1	267.00	0	0.00	268.50	0.1	2,634	0.00%
2022/01/04	0	264.00	0	0.00	264.00	0	2,687	0.00%
2022/01/03	0	0.00	3.2	267.95	268.00	-3.2	2,713	-0.12%
2021/12/28	0.1	260.00	2	261.00	264.00	-1.9	2,916	-0.07%
2021/12/20	1	248.00	0	0.00	249.50	1	3,277	0.03%
2021/12/17	0	0.00	0	255.00	254.50	0	3,279	0.00%
2021/12/16	2.1	252.00	1	251.50	251.50	1.1	3,319	0.03%
2021/12/14	1	248.50	0	0.00	250.00	1	3,602	0.03%
2021/12/08	0	0.00	1	262.00	263.50	-1	3,728	-0.03%
2021/12/07	0.3	253.00	0	0.00	260.00	0.3	3,755	0.01%
2021/12/06	0	0.00	1	256.50	256.50	-1	3,734	-0.03%
2021/12/03	1	258.00	1	255.50	255.50	0	3,747	0.00%
2021/12/02	0	0.00	2	253.00	253.50	-2	3,750	-0.05%
2021/11/26	3	244.00	0	0.00	243.00	3	3,725	0.08%
2021/11/25	0.2	248.50	0	0.00	247.00	0.2	3,755	0.00%
2021/11/24	1	245.00	0	0.00	246.50	1	3,781	0.03%
2021/11/23	0.2	246.75	0.2	248.00	246.00	0	3,824	0.00%
2021/11/19	1	251.00	0	0.00	251.00	1	3,845	0.03%
2021/11/18	0.1	256.07	0	0.00	253.50	0.1	3,865	0.00%
2021/11/15	1.3	249.39	0	0.00	248.50	1.3	3,973	0.03%
2021/11/11	1	258.50	1	254.50	257.50	0	3,977	0.00%
2021/11/10	3.3	251.52	0	0.00	251.00	3.3	3,994	0.08%
2021/11/09	0.1	260.00	0	0.00	260.50	0.1	3,934	0.00%
2021/11/08	0.1	265.00	0	0.00	261.50	0.1	3,916	0.00%
2021/11/05	1.2	264.58	0	0.00	265.00	1.2	3,930	0.03%
2021/11/04	1	263.50	1	260.50	260.50	0	3,976	0.00%
2021/11/02	0	0.00	3	270.67	269.50	-3	3,941	-0.08%
2021/10/28	0	0.00	0.2	269.00	268.50	-0.2	3,907	0.00%
2021/10/27	1	258.00	4	268.25	270.50	-3	3,886	-0.08%
2021/10/22	0	0.00	0	242.50	242.00	0	3,811	0.00%
2021/10/20	0	0.00	2	240.00	240.50	-2	3,778	-0.05%
2021/10/12	2	230.00	0	0.00	234.00	2	3,741	0.05%
2021/10/07	0	0.00	1	232.00	234.00	-1	3,663	-0.03%
2021/10/06	1.1	225.37	1	237.00	226.50	0.1	3,629	0.00%
2021/10/05	1	226.55	1	225.00	229.50	0	3,560	0.00%
2021/10/01	3.2	236.75	0	0.00	237.00	3.2	3,467	0.09%
2021/09/30	0	0.00	1	246.00	246.00	-1	3,463	-0.03%
2021/09/29	0.5	239.78	0	0.00	240.00	0.5	3,420	0.01%
2021/09/28	0.4	244.00	0	0.00	246.00	0.4	3,350	0.01%
2021/09/24	1	255.00	1	252.00	252.00	0	3,225	0.00%
2021/09/23	1	251.50	1	255.50	254.00	0	3,224	0.00%
2021/09/22	1	242.00	0	0.00	249.00	1	3,187	0.03%
2021/09/17	3	256.50	2	259.00	255.50	1	3,037	0.03%
2021/09/16	1.3	269.23	0.3	270.00	268.50	1	2,934	0.03%
2021/09/10	1	268.00	0	0.00	266.50	1	2,905	0.03%
2021/09/09	0.7	264.50	0	0.00	264.50	0.7	2,908	0.02%
2021/09/07	0.3	257.00	0	0.00	258.00	0.3	2,979	0.01%
2021/09/06	1	248.00	1	250.50	253.50	0	2,971	0.00%
2021/09/03	1	256.00	0	0.00	256.50	1	2,932	0.03%
2021/08/31	1	264.00	0	0.00	266.50	1	2,830	0.04%
2021/08/26	0	0.00	1	249.50	254.00	-1	2,699	-0.04%
2021/08/23	1	243.00	0	0.00	243.50	1	2,664	0.04%
2021/08/19	1	230.00	2	228.00	225.50	-1	2,700	-0.04%
2021/08/18	0.2	229.00	0	0.00	231.00	0.2	2,684	0.01%
2021/08/12	0	0.00	1	229.50	229.50	-1	2,677	-0.04%
2021/08/10	1	230.00	0	0.00	227.50	1	2,750	0.04%
2021/08/03	0.1	237.00	0	0.00	234.00	0.1	2,908	0.00%
2021/07/26	0.1	224.00	0	0.00	224.00	0.1	2,818	0.00%
2021/07/13	0	0.00	0	213.50	216.00	0	2,841	0.00%
2021/07/01	1	200.00	0	0.00	201.00	1	2,838	0.04%
2021/06/23	0	0.00	0.2	205.50	205.50	-0.2	2,868	-0.01%
2021/06/21	0.3	200.50	0	0.00	200.50	0.3	2,784	0.01%
2021/06/02	0	0.00	0	205.00	205.00	0	3,119	0.00%
2021/05/18	0	0.00	1	198.00	197.00	-1	3,312	-0.03%
2021/05/17	0	0.00	1	187.00	187.00	-1	3,341	-0.03%
2021/05/14	5	193.40	7.1	196.08	195.50	-2.1	3,290	-0.06%
2021/05/12	0.1	183.00	0	0.00	188.00	0.1	3,211	0.00%
2021/04/12	0	0.00	5	203.00	202.50	-5	3,328	-0.15%
2021/03/30	0	0.00	1	198.50	199.50	-1	3,300	-0.03%
2021/03/24	0	0.00	10	182.40	184.50	-10	3,274	-0.31%
2021/03/23	1	182.50	0	0.00	183.00	1	3,349	0.03%
2021/03/15	0	0.00	1	185.00	187.50	-1	3,283	-0.03%
2021/03/12	10	182.50	0	0.00	182.50	10	3,274	0.31%
2021/03/11	0	0.00	3.2	185.55	190.00	-3.2	3,243	-0.10%
2021/03/09	0	0.00	0.1	170.75	173.50	-0.1	3,180	0.00%
2021/03/05	0.1	168.46	0	0.00	170.00	0.1	3,183	0.00%
2021/03/04	1	173.00	1	172.00	172.00	0	3,274	0.00%
2021/02/26	0.1	173.50	0	0.00	172.00	0.1	3,289	0.00%
2021/02/24	0	0.00	4	176.50	176.50	-4	3,174	-0.13%
2021/02/22	2	171.25	0	0.00	170.50	2	3,131	0.06%
2021/02/19	0	0.00	1	173.00	174.50	-1	3,113	-0.03%
2021/02/17	0	0.00	3.4	171.87	172.50	-3.4	3,111	-0.11%
2021/02/02	0	0.00	0.2	162.00	163.00	-0.2	3,212	-0.01%
2021/02/01	0.1	152.00	0	0.00	158.00	0.1	3,256	0.00%
2021/01/29	1.1	155.68	0	0.00	155.00	1.1	3,225	0.03%
2021/01/28	0.1	160.00	0	0.00	159.50	0.1	3,181	0.00%
2021/01/26	1.3	163.04	1	163.50	162.50	0.3	3,166	0.01%
2021/01/21	0.9	168.00	0	0.00	166.50	0.9	3,161	0.03%
2021/01/13	0	0.00	0	168.50	172.00	0	3,264	0.00%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	2.1	164.98	165.00	-2.1	3,448	-0.06%
2020/12/08	1	156.00	0	0.00	156.50	1	3,334	0.03%
2020/12/03	0.1	158.50	0	0.00	158.00	0.1	3,312	0.00%
2020/12/01	0	0.00	2.1	158.56	159.50	-2.1	3,270	-0.06%
2020/11/30	1	156.00	0	0.00	156.00	1	3,307	0.03%
2020/11/26	1	161.50	0	0.00	162.50	1	3,235	0.03%
2020/11/25	1	158.50	0	0.00	159.50	1	3,236	0.03%
2020/11/23	0	0.00	1	166.00	166.00	-1	3,218	-0.03%
2020/11/13	0	0.00	2	158.00	159.00	-2	3,280	-0.06%
2020/11/12	0	0.00	2	161.00	161.00	-2	3,297	-0.06%
2020/11/11	0	0.00	1	160.00	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	0.1	158.50	159.00	-0.1	3,315	0.00%
2020/10/26	0	0.00	1.1	144.00	145.00	-1.1	3,428	-0.03%
2020/10/23	0	0.00	8	142.94	144.00	-8	3,429	-0.23%
2020/10/20	0	0.00	1	138.00	139.00	-1	3,351	-0.03%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/15	0	0.00	1	135.50	135.00	-1	3,290	-0.03%
2020/10/08	0.1	134.00	0	0.00	135.00	0.1	3,276	0.00%
2020/09/25	1.2	127.91	0	0.00	126.50	1.2	3,337	0.04%
2020/09/24	1	127.50	3	127.33	126.00	-2	3,338	-0.06%
2020/09/15	2	129.75	0	0.00	130.00	2	3,574	0.06%
2020/09/02	1	128.00	2	128.25	129.00	-1	3,895	-0.03%
2020/08/20	1	132.00	4	133.25	132.50	-3	4,057	-0.07%
2020/08/17	1	133.00	4	135.00	136.00	-3	3,968	-0.08%
2020/08/14	2	131.50	0	0.00	132.00	2	3,941	0.05%
2020/08/13	0	0.00	8	132.38	132.50	-8	3,878	-0.21%
2020/08/11	0	0.00	4	125.50	124.00	-4	3,675	-0.11%
2020/08/06	0	0.00	1	125.00	125.50	-1	3,797	-0.03%
2020/08/05	0	0.00	1	124.50	125.50	-1	3,807	-0.03%
2020/08/04	2	123.00	0	0.00	123.50	2	3,846	0.05%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/30	0	0.00	1	124.50	124.50	-1	3,937	-0.03%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/28	2	122.25	0	0.00	121.50	2	4,097	0.05%
2020/07/23	1	125.50	1	125.00	125.00	0	4,354	0.00%
2020/07/17	0.8	124.00	0	0.00	123.00	0.8	4,487	0.02%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	0	0.00	4	126.00	125.00	-4	4,750	-0.08%
2020/07/09	4	128.00	1	128.00	127.50	3	4,786	0.06%
2020/07/08	5	128.00	1	128.50	128.00	4	4,801	0.08%
2020/07/06	0	0.00	1	128.50	129.00	-1	4,848	-0.02%
2020/06/30	0	0.00	1	123.00	125.00	-1	5,173	-0.02%
2020/06/23	2	119.25	0	0.00	118.50	2	5,380	0.04%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/16	0	0.00	1	126.50	127.50	-1	5,825	-0.02%
2020/06/12	1	121.00	0	0.00	124.00	1	6,072	0.02%
2020/06/11	0	0.00	4	129.50	125.00	-4	6,227	-0.06%
2020/06/10	0	0.00	3	129.33	129.50	-3	6,254	-0.05%
2020/06/09	0	0.00	1	126.00	126.00	-1	6,416	-0.02%
2020/06/08	0.1	124.50	0	0.00	124.50	0.1	6,524	0.00%
2020/06/04	0	0.00	1	122.00	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	1	122.00	122.50	-1	6,836	-0.01%
2020/05/28	0	0.00	1.1	117.50	116.50	-1.1	6,896	-0.02%
2020/05/26	0	0.00	1	118.00	117.50	-1	7,010	-0.01%
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/15	0	0.00	1	111.00	112.50	-1	7,235	-0.01%
2020/05/13	1	113.00	0	0.00	116.50	1	7,177	0.01%
2020/05/11	3	116.33	1	117.00	116.50	2	7,181	0.03%
2020/05/08	1	113.00	2	113.00	113.00	-1	7,139	-0.01%
2020/05/06	1	111.50	1	112.50	113.00	0	7,168	0.00%
2020/05/05	1	111.00	2	110.75	110.50	-1	7,117	-0.01%
2020/05/04	0	0.00	22	109.50	108.50	-22	7,114	-0.31%
2020/04/30	0	0.00	1	113.50	114.50	-1	7,042	-0.01%
2020/04/29	1	104.50	1	111.00	111.00	0	7,007	0.00%
2020/04/28	1	101.50	0	0.00	103.00	1	6,941	0.01%
2020/04/27	1	100.50	15.4	100.54	101.00	-14.4	7,087	-0.20%
2020/04/23	1	98.00	0	0.00	97.90	1	7,029	0.01%
2020/04/22	0	0.00	1	95.60	97.00	-1	7,014	-0.01%
2020/04/20	1	100.50	0	0.00	101.00	1	6,969	0.01%
2020/04/17	7.1	99.97	3	100.33	99.50	4.1	7,004	0.06%
2020/04/16	20	100.00	0	0.00	99.60	20	6,949	0.29%
2020/04/15	1	101.50	1	101.50	102.00	0	6,873	0.00%
2020/04/14	1	96.20	1	97.40	100.00	0	6,809	0.00%
2020/04/13	1	96.60	0	0.00	96.40	1	6,800	0.01%
2020/04/10	0	0.00	1	95.80	98.20	-1	6,811	-0.01%
2020/04/09	1	95.40	11	95.42	96.30	-10	6,777	-0.15%
2020/04/08	3	95.33	1	95.10	96.10	2	6,736	0.03%
2020/04/07	0	0.00	1	93.90	94.50	-1	6,668	-0.01%
2020/04/06	2	90.50	1	89.40	91.10	1	6,521	0.02%
2020/04/01	1	91.90	0	0.00	92.30	1	6,325	0.02%
2020/03/31	10	94.40	0	0.00	91.50	10	6,251	0.16%
2020/03/30	0	0.00	2	92.75	93.70	-2	6,077	-0.03%
2020/03/27	3	98.93	3	96.83	96.70	0	5,988	0.00%
2020/03/26	3	91.40	7	94.50	96.50	-4	5,863	-0.07%
2020/03/25	0	0.00	1	93.00	91.00	-1	5,743	-0.02%
2020/03/24	2	87.30	3	88.10	87.10	-1	5,610	-0.02%
2020/03/20	1	85.20	0	0.00	85.40	1	5,502	0.02%
2020/03/19	2	77.70	0	0.00	77.70	2	5,338	0.04%
2020/03/18	1	87.40	0	0.00	86.30	1	5,231	0.02%
2020/03/17	2	88.00	0	0.00	87.30	2	5,135	0.04%
2020/03/16	1	95.30	0	0.00	94.00	1	4,963	0.02%
2020/03/13	1	93.10	2	92.80	97.40	-1	4,887	-0.02%
2020/03/12	0	0.00	4	101.88	101.50	-4	4,685	-0.09%
2020/03/10	3	103.17	2	104.25	106.00	1	4,500	0.02%
2020/03/09	5	109.10	2	107.50	107.00	3	4,402	0.07%
2020/03/06	1	115.50	0	0.00	114.50	1	4,245	0.02%
2020/03/04	1	113.50	1	114.50	114.50	0	4,121	0.00%
2020/03/03	3	116.50	0	0.00	116.00	3	4,067	0.07%
2020/03/02	0	0.00	1	115.50	114.00	-1	4,023	-0.02%
2020/02/27	0	0.00	1	115.00	115.00	-1	3,995	-0.03%
2020/02/25	2	118.75	0	0.00	118.00	2	3,857	0.05%
2020/02/24	4	120.63	0	0.00	120.00	4	3,764	0.11%
2020/02/18	0	0.00	4	128.50	128.00	-4	3,529	-0.11%
2020/02/17	1	128.00	0	0.00	128.50	1	3,508	0.03%
2020/02/12	3	126.50	0	0.00	126.00	3	3,498	0.09%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/05	0	0.00	1	129.50	129.50	-1	3,341	-0.03%
2020/02/04	1	127.00	0	0.00	128.00	1	3,281	0.03%
2020/01/30	2	129.25	0	0.00	128.50	2	3,061	0.07%
2020/01/14	0	0.00	4	141.00	142.50	-4	3,019	-0.13%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2019/12/18	4	137.50	0	0.00	137.50	4	2,927	0.14%
2019/12/11	1	135.50	0	0.00	136.00	1	2,784	0.04%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/02	5	135.90	0	0.00	136.00	5	2,652	0.19%
2019/11/29	4	136.50	0	0.00	136.50	4	2,667	0.15%
2019/11/22	0	0.00	1	140.00	140.00	-1	2,656	-0.04%
2019/11/19	1	143.50	0.1	144.00	144.00	0.9	2,678	0.03%
2019/11/11	9	141.00	10	141.85	141.00	-1	2,757	-0.04%
2019/11/05	10	138.95	10	139.90	139.00	0	2,762	0.00%
2019/11/01	0	0.00	3	137.50	137.50	-3	2,823	-0.11%
2019/10/23	10	137.50	10	137.00	137.50	0	3,039	0.00%
2019/10/22	0	0.00	8	134.75	136.50	-8	3,010	-0.27%
2019/10/21	0	0.00	0.2	131.50	132.00	-0.2	2,947	-0.01%
2019/10/18	0	0.00	2	131.50	132.00	-2	2,962	-0.07%
2019/10/17	11	131.00	11	131.00	131.00	0	2,957	0.00%
2019/10/15	9.1	129.00	9	128.00	129.00	0.1	2,881	0.00%
2019/10/14	1	127.00	0	0.00	128.00	1	2,887	0.03%
2019/10/09	0	0.00	1	123.50	123.00	-1	2,857	-0.03%
2019/10/07	0	0.00	1	125.50	125.50	-1	2,832	-0.04%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/19	11	128.50	11	130.00	128.50	0	2,905	0.00%
2019/09/18	1	129.00	0	0.00	129.50	1	2,899	0.03%
2019/09/09	11	131.00	11	130.50	131.00	0	2,914	0.00%
2019/09/03	12	126.04	9	127.50	126.00	3	3,030	0.10%
2019/09/02	10	127.00	11	124.59	127.00	-1	3,043	-0.03%
2019/08/29	1	119.50	0	0.00	121.00	1	2,985	0.03%
2019/08/28	2	121.50	0	0.00	121.00	2	2,998	0.07%
2019/08/07	4	124.50	0	0.00	124.00	4	3,027	0.13%
2019/08/05	1	125.00	0	0.00	124.00	1	3,099	0.03%
2019/08/01	2	131.00	0	0.00	133.00	2	3,070	0.07%
2019/07/31	3	131.83	0	0.00	131.50	3	3,046	0.10%
2019/07/17	0	0.00	1	138.00	138.00	-1	2,870	-0.03%
2019/07/15	0	0.00	2	135.50	137.50	-2	2,834	-0.07%
2019/07/08	2	134.00	0	0.00	134.00	2	2,855	0.07%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/06/19	1	126.50	9.2	127.51	128.00	-8.2	2,858	-0.29%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/11	12	124.96	11	121.00	125.00	1	2,872	0.03%
2019/06/06	0	0.00	1	117.00	115.50	-1	2,763	-0.04%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/05/31	2	117.00	0	0.00	116.50	2	2,799	0.07%
2019/05/23	0	0.00	1	115.50	114.50	-1	2,770	-0.04%
2019/05/22	1	117.50	0	0.00	116.50	1	2,755	0.04%
2019/05/20	2	115.00	0	0.00	115.00	2	2,799	0.07%
2019/05/17	1	115.00	0	0.00	114.50	1	2,888	0.03%
2019/05/16	2	117.00	0	0.00	116.00	2	2,858	0.07%
2019/05/13	0	0.00	2	119.50	120.00	-2	2,788	-0.07%
2019/05/10	11	124.73	0	0.00	123.00	11	2,744	0.40%
2019/05/02	1	131.50	0	0.00	132.00	1	2,657	0.04%
2019/04/26	9	132.89	9	133.00	133.00	0	2,738	0.00%
2019/04/25	2	130.50	0	0.00	133.00	2	2,750	0.07%
2019/04/19	1	132.00	1	132.00	132.00	0	2,817	0.00%
2019/04/18	4	130.50	0	0.00	130.50	4	2,879	0.14%
2019/04/15	11	134.00	11	135.00	134.00	0	3,009	0.00%
2019/04/03	0	0.00	0.1	128.50	129.00	-0.1	2,991	0.00%
2019/04/01	10	125.50	10	126.00	125.50	0	2,939	0.00%
2019/03/29	1	123.00	0	0.00	126.00	1	2,884	0.03%
2019/03/26	2	123.50	0	0.00	123.50	2	2,868	0.07%
2019/03/25	0	0.00	1	120.50	121.50	-1	2,879	-0.03%
2019/03/20	0	0.00	7	122.57	123.00	-7	2,894	-0.24%
2019/03/19	2	120.50	0	0.00	118.00	2	2,796	0.07%
2019/03/14	2	115.00	0	0.00	115.50	2	2,762	0.07%
2019/03/07	5	115.10	1	116.50	115.50	4	2,895	0.14%
2019/02/27	12	121.00	12	119.50	121.00	0	2,913	0.00%
2019/02/26	0	0.00	1	119.00	119.50	-1	2,897	-0.03%
2019/02/21	0	0.00	2	116.50	116.50	-2	2,894	-0.07%
2019/02/20	0	0.00	2	114.75	116.50	-2	2,888	-0.07%
2019/02/19	8	113.63	0	0.00	112.50	8	2,865	0.28%
2019/02/18	0	0.00	3	117.00	118.00	-3	2,859	-0.10%
2019/02/11	1	113.00	0	0.00	112.00	1	2,950	0.03%
2019/01/29	0	0.00	0.1	111.50	112.00	-0.1	2,991	0.00%
2019/01/28	12	112.00	12	113.00	112.00	0	3,057	0.00%
2019/01/17	0	0.00	5	108.00	109.00	-5	3,405	-0.15%
2019/01/15	1	107.50	0	0.00	108.00	1	3,602	0.03%
2019/01/10	15	106.47	16	105.06	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2019/01/07	2	99.70	2	99.40	99.70	0	3,676	0.00%
2019/01/04	1	97.80	1	97.80	98.00	0	3,717	0.00%
2018/12/27	0	0.00	2	96.85	96.90	-2	3,910	-0.05%
2018/12/26	2	95.30	1	95.70	95.00	1	3,916	0.03%
2018/12/25	1	94.60	0	0.00	94.50	1	3,958	0.03%
2018/12/24	0	0.00	2	96.10	96.20	-2	3,961	-0.05%
2018/12/19	0	0.00	1	97.30	97.40	-1	4,075	-0.02%
2018/12/14	0	0.00	2	97.60	97.90	-2	4,281	-0.05%
2018/12/11	1	95.80	0	0.00	95.70	1	4,341	0.02%
2018/12/10	0	0.00	1	97.20	97.10	-1	4,334	-0.02%
2018/12/06	2	96.15	0	0.00	95.30	2	4,354	0.05%
2018/12/04	1	99.70	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	1	100.00	100.50	-1	4,377	-0.02%
2018/11/28	5	94.30	0	0.00	95.00	5	4,257	0.12%
2018/11/27	0	0.00	1	92.80	93.50	-1	4,258	-0.02%
2018/11/26	1	92.20	0	0.00	92.20	1	4,255	0.02%
2018/11/23	0	0.00	5	92.00	92.00	-5	4,255	-0.12%
2018/11/14	5	95.80	1	95.30	96.70	4	4,332	0.09%
2018/11/13	0	0.00	1	94.00	94.80	-1	4,324	-0.02%
2018/11/12	0	0.00	1	94.50	94.90	-1	4,321	-0.02%
2018/11/09	0	0.00	10	93.50	92.10	-10	4,369	-0.23%
2018/11/07	10	93.20	0	0.00	93.40	10	4,341	0.23%
2018/11/01	0	0.00	1	91.00	91.00	-1	4,351	-0.02%
2018/10/31	3	87.80	0	0.00	88.20	3	4,285	0.07%
2018/10/30	1	87.70	0	0.00	88.00	1	4,211	0.02%
2018/10/29	0	0.00	1	85.20	86.40	-1	4,199	-0.02%
2018/10/25	1	82.00	0	0.00	83.70	1	4,102	0.02%
2018/10/23	2	87.15	0	0.00	85.30	2	4,086	0.05%
2018/10/22	4	89.78	0	0.00	90.30	4	3,966	0.10%
2018/10/19	3	90.10	1	90.20	90.80	2	3,931	0.05%
2018/10/17	0	0.00	1	92.20	92.90	-1	3,860	-0.03%
2018/10/16	1	90.40	0	0.00	91.50	1	3,853	0.03%
2018/10/15	3	90.20	0	0.00	91.40	3	3,841	0.08%
2018/10/12	6	90.05	0	0.00	93.00	6	3,801	0.16%
2018/10/11	2	92.60	2	92.60	92.00	0	3,735	0.00%
2018/10/09	10	100.26	7	99.86	99.90	3	3,578	0.08%
2018/10/05	1	104.00	0	0.00	103.50	1	3,539	0.03%
2018/10/01	1	107.00	0	0.00	107.00	1	3,612	0.03%
2018/09/28	0	0.00	1	107.50	107.00	-1	3,653	-0.03%
2018/09/26	1	109.00	0	0.00	109.50	1	3,624	0.03%
2018/09/21	13	108.50	13	108.50	108.50	0	3,765	0.00%
2018/09/20	0	0.00	5	106.50	108.50	-5	3,667	-0.14%
2018/09/17	11	104.00	11	103.50	104.00	0	3,739	0.00%
2018/09/12	1	100.50	0	0.00	100.50	1	3,792	0.03%
2018/08/31	0	0.00	1	104.00	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	0	104.00	104.00	0	4,146	0.00%
2018/08/21	4	100.50	1	97.80	100.50	3	4,277	0.07%
2018/08/17	0	0.00	3	99.33	99.10	-3	4,212	-0.07%
2018/08/16	1	98.20	2	98.25	98.20	-1	4,225	-0.02%
2018/08/09	1	102.00	5	102.50	101.50	-4	4,161	-0.10%
2018/08/06	0	0.00	5	99.00	99.70	-5	4,111	-0.12%
2018/08/01	6	99.70	0	0.00	100.50	6	4,383	0.14%
2018/07/24	0	0.00	0.5	102.50	102.50	-0.5	4,517	-0.01%
2018/07/20	2	99.90	0	0.00	99.70	2	4,498	0.04%
2018/07/13	1	99.50	0	0.00	101.00	1	4,623	0.02%
2018/07/05	0	0.00	1	95.10	95.10	-1	4,649	-0.02%
2018/07/04	1	96.50	0	0.00	96.20	1	4,673	0.02%
2018/07/03	1	97.30	1	96.10	95.20	0	4,741	0.00%
2018/07/02	2	98.80	0	0.00	97.20	2	4,681	0.04%
2018/06/25	7	102.64	1	103.00	103.00	6	4,426	0.14%
2018/06/21	1	104.50	0	0.00	104.50	1	4,423	0.02%
2018/06/20	0	0.00	2	102.50	103.00	-2	4,466	-0.04%
2018/06/19	9	104.50	9	105.00	104.50	0	4,547	0.00%
2018/06/11	8	113.50	8	112.50	112.50	0	4,878	0.00%
2018/06/07	9	111.00	7	111.00	112.00	2	5,033	0.04%
2018/05/29	0	0.00	0.1	107.00	107.00	-0.1	5,184	0.00%
2018/05/24	1	108.50	0	0.00	108.00	1	5,322	0.02%
2018/05/17	5	107.00	1	108.50	108.00	4	5,495	0.07%
2018/05/16	0	0.00	0	110.00	110.00	0	5,490	0.00%
2018/05/15	0	0.00	1	111.00	110.00	-1	5,563	-0.02%
2018/05/14	1	112.00	0	0.00	112.50	1	5,655	0.02%
2018/05/11	0	0.00	1	111.50	112.00	-1	5,657	-0.02%
2018/05/03	1	106.00	1	106.00	105.50	0	5,589	0.00%
2018/05/02	0	0.00	2	108.50	108.50	-2	5,746	-0.03%
2018/04/30	1	110.00	0	0.00	109.00	1	5,852	0.02%
2018/04/27	1	106.50	0	0.00	107.00	1	5,721	0.02%
2018/04/20	0	0.00	1	105.00	104.50	-1	5,765	-0.02%
2018/04/17	1	103.00	1	103.00	102.00	0	5,895	0.00%
2018/04/10	1	103.50	0	0.00	103.50	1	6,154	0.02%
2018/04/03	0	0.00	1	101.00	100.50	-1	6,063	-0.02%
2018/03/29	1	100.50	1	100.00	100.00	0	6,089	0.00%
2018/03/22	0	0.00	9	104.11	103.00	-9	6,033	-0.15%
2018/03/19	2	108.25	2	108.50	107.00	0	5,852	0.00%
2018/03/16	2	104.50	1	104.50	107.00	1	5,684	0.02%
2018/03/15	3	102.50	0	0.00	102.50	3	5,440	0.06%
2018/03/14	3	101.67	0	0.00	101.50	3	5,508	0.05%
2018/03/13	1	103.00	1	102.00	103.50	0	5,470	0.00%
2018/03/12	3	104.50	3	100.83	105.50	0	5,373	0.00%
2018/03/08	1	95.80	0	0.00	95.90	1	5,212	0.02%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/03/01	0	0.00	7	99.00	99.20	-7	5,265	-0.13%
2018/02/27	1	98.00	1	98.10	98.20	0	5,197	0.00%
2018/02/23	1	97.30	2	97.50	96.80	-1	5,183	-0.02%
2018/02/22	1	98.00	0	0.00	97.70	1	5,268	0.02%
2018/02/08	0	0.00	1	93.20	93.00	-1	5,287	-0.02%
2018/02/06	1	90.30	5	90.10	90.20	-4	5,371	-0.07%
2018/01/26	0	0.00	5	99.90	99.20	-5	6,392	-0.08%
2018/01/25	5	98.30	1	98.90	100.50	4	6,334	0.06%
2018/01/18	2	97.05	2	96.75	96.80	0	6,404	0.00%
2018/01/17	1	93.90	0	0.00	96.70	1	6,617	0.02%
2018/01/16	0	0.00	2	94.00	93.80	-2	6,791	-0.03%
2018/01/15	0	0.00	2	95.80	95.60	-2	6,789	-0.03%
2018/01/12	1	95.00	0	0.00	95.00	1	6,829	0.01%
2018/01/11	3	95.40	1	95.50	95.50	2	6,852	0.03%
2018/01/10	0	0.00	3	93.40	92.80	-3	6,838	-0.04%
2018/01/09	2	94.40	0	0.00	94.20	2	6,922	0.03%
2018/01/08	0	0.00	10	92.90	93.50	-10	7,085	-0.14%
2018/01/05	5	91.62	6	92.58	93.60	-1	7,306	-0.01%
2018/01/04	1	89.90	4	89.58	90.00	-3	7,162	-0.04%
2018/01/02	1	87.70	0	0.00	87.60	1	7,187	0.01%