凌巨 (8105)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
2,007張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	14.86	6	14.94	14.90	1	3,480	0.03%
2024/05/31	9	14.73	14	14.84	14.90	-5	3,457	-0.14%
2024/05/30	23	15.18	34	15.42	15.10	-11	3,304	-0.33%
2024/05/29	2	14.30	13	14.92	15.00	-11	2,566	-0.43%
2024/05/28	2	13.65	4	13.65	13.65	-2	2,573	-0.08%
2024/05/27	11	13.30	0	0.00	13.35	11	2,552	0.43%
2024/05/24	0	0.00	2	13.00	13.00	-2	2,546	-0.08%
2024/05/23	2	13.00	2	13.10	12.90	0	2,584	0.00%
2024/05/22	4	13.20	2	13.30	13.20	2	2,682	0.07%
2024/05/17	0	0.00	1	13.10	13.10	-1	3,007	-0.03%
2024/05/16	2	13.05	2	13.10	13.00	0	3,092	0.00%
2024/05/15	2	12.95	0	0.00	12.90	2	3,101	0.06%
2024/05/14	1	12.80	1	12.90	12.80	0	3,105	0.00%
2024/05/13	2	12.70	4	12.75	12.75	-2	3,115	-0.06%
2024/05/10	2	12.70	0	0.00	12.65	2	3,129	0.06%
2024/04/29	0	0.00	1	13.15	13.15	-1	3,720	-0.03%
2024/04/26	0	0.00	2	13.00	13.05	-2	3,723	-0.05%
2024/04/23	2	12.80	3	12.87	12.80	-1	3,757	-0.03%
2024/04/22	2	12.65	2	12.70	12.60	0	3,758	0.00%
2024/04/18	2	12.95	2	13.05	12.95	0	3,779	0.00%
2024/04/17	2	12.90	2	12.95	12.80	0	3,798	0.00%
2024/04/16	2	13.00	2	12.80	12.80	0	3,807	0.00%
2024/04/11	2	13.60	3	13.43	13.35	-1	3,909	-0.03%
2024/04/10	0	0.00	2	13.85	13.80	-2	3,872	-0.05%
2024/04/09	2	13.90	2	13.95	13.90	0	3,867	0.00%
2024/04/08	2	13.65	5	13.70	13.70	-3	3,861	-0.08%
2024/04/03	2	13.80	2	13.75	13.75	0	3,861	0.00%
2024/04/02	4	13.95	2	13.95	13.90	2	3,868	0.05%
2024/04/01	2	14.00	2	14.05	14.05	0	3,906	0.00%
2024/03/29	0	0.00	2	13.95	14.00	-2	3,912	-0.05%
2024/03/27	3	14.07	2	14.20	14.00	1	3,921	0.03%
2024/03/22	2	14.45	12	14.60	14.55	-10	3,853	-0.26%
2024/03/21	18	14.58	3	14.50	14.50	15	3,840	0.39%
2024/03/20	2	14.25	12	14.38	14.15	-10	3,761	-0.27%
2024/03/19	3	13.97	8	14.08	14.00	-5	3,738	-0.13%
2024/03/18	2	13.80	1	13.75	13.75	1	3,707	0.03%
2024/03/15	14	14.23	0	0.00	14.00	14	3,661	0.38%
2024/03/14	6	14.77	6	14.80	14.80	0	3,555	0.00%
2024/03/12	1	14.60	0	0.00	14.55	1	3,342	0.03%
2024/03/11	4	14.80	3	14.67	14.65	1	3,311	0.03%
2024/03/08	14	14.63	2	14.85	14.35	12	3,133	0.38%
2024/03/05	1	14.35	0	0.00	14.35	1	2,770	0.04%
2024/03/04	4	14.58	4	14.46	14.45	0	2,738	0.00%
2024/03/01	7	14.54	17	14.71	14.80	-10	2,665	-0.38%
2024/02/29	0	0.00	10	13.95	13.95	-10	2,380	-0.42%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,364	-0.04%
2024/02/26	10	14.25	0	0.00	14.20	10	2,332	0.43%
2024/02/23	11	14.53	7	14.48	14.25	4	2,295	0.17%
2024/02/22	11	14.86	20	14.81	14.85	-9	2,197	-0.41%
2024/02/20	2	14.05	0	0.00	13.90	2	1,861	0.11%
2024/02/19	12	14.05	11	14.28	14.05	1	1,831	0.05%
2024/02/16	0	0.00	3	13.37	13.60	-3	1,753	-0.17%
2024/02/15	0	0.00	2	13.25	13.15	-2	1,732	-0.12%
2024/02/05	2	13.20	0	0.00	13.20	2	1,718	0.12%
2024/02/01	1	13.50	2	13.50	13.50	-1	1,700	-0.06%
2024/01/30	2	13.60	3	13.65	13.60	-1	1,661	-0.06%
2024/01/29	4	13.70	4	13.78	13.80	0	1,643	0.00%
2024/01/26	6	13.97	7	14.09	13.85	-1	1,618	-0.06%
2024/01/25	16	14.11	4	14.10	14.00	12	1,560	0.77%
2024/01/24	12	14.28	5	14.31	14.35	7	1,369	0.51%
2024/01/23	2	13.60	143	13.74	13.60	-141	1,161	-12.14%	大賣/鉅額交易
2024/01/19	0	0.00	2	13.05	13.05	-2	1,044	-0.19%
2024/01/18	7	13.04	4	12.95	12.85	3	1,031	0.29%
2024/01/16	0	0.00	1	13.15	13.15	-1	987	-0.10%
2024/01/15	0	0.00	3	13.17	13.10	-3	984	-0.30%
2024/01/12	4	13.30	1	13.00	13.00	3	973	0.31%
2024/01/11	0	0.00	2	13.50	13.50	-2	946	-0.21%
2024/01/10	6	13.03	2	13.00	13.00	4	927	0.43%
2024/01/09	1	13.35	0	0.00	13.20	1	911	0.11%
2024/01/08	0	0.00	1	13.70	13.50	-1	893	-0.11%
2024/01/05	4	13.60	4	13.58	13.60	0	872	0.00%
2023/12/28	2	13.80	4	13.45	13.45	-2	789	-0.25%
2023/12/27	7	13.61	4	13.53	13.60	3	775	0.39%
2023/12/26	12	13.26	12	13.36	13.35	0	729	0.00%
2023/12/22	5	13.26	2	13.35	13.15	3	722	0.42%
2023/12/20	3	13.20	3	13.25	13.15	0	700	0.00%
2023/12/19	2	12.90	2	13.00	12.90	0	695	0.00%
2023/12/18	2	13.05	358	13.14	13.05	-356	703	-50.58%	大賣/鉅額交易
2023/12/15	0	0.00	247	13.24	13.20	-247	701	-35.22%	大賣/鉅額交易
2023/12/13	0	0.00	2	13.10	13.15	-2	689	-0.29%
2023/12/11	0	0.00	1,263	12.92	12.95	-1,263	698	-180.92%	大賣/鉅額交易
2023/12/06	5	13.09	502	13.02	13.05	-497	710	-69.92%	大賣/鉅額交易
2023/12/01	0	0.00	2	13.25	13.20	-2	699	-0.29%
2023/11/28	2	13.00	2	13.05	13.00	0	702	0.00%
2023/11/24	2	13.10	0	0.00	13.05	2	717	0.28%
2023/11/20	0	0.00	2	12.90	12.90	-2	731	-0.27%
2023/11/17	2	12.70	1	12.75	12.70	1	734	0.14%
2023/11/16	1	12.75	0	0.00	12.70	1	742	0.13%
2023/11/15	2	12.70	3	12.77	12.70	-1	746	-0.13%
2023/11/13	2	12.50	2	12.65	12.55	0	759	0.00%
2023/11/10	0	0.00	1	12.60	12.65	-1	767	-0.13%
2023/11/09	2	12.50	2	12.65	12.55	0	775	0.00%
2023/11/03	2	12.40	2	12.50	12.55	0	902	0.00%
2023/11/02	1	12.40	0	0.00	12.30	1	917	0.11%
2023/10/31	2	12.35	2	12.50	12.10	0	968	0.00%
2023/10/30	2	12.30	2	12.40	12.35	0	1,008	0.00%
2023/10/27	2	12.45	2	12.50	12.30	0	1,038	0.00%
2023/10/23	1	12.20	2	12.15	12.25	-1	1,351	-0.07%
2023/10/20	2	12.10	2	12.20	12.00	0	1,372	0.00%
2023/10/18	0	0.00	0	12.40	12.25	0	1,450	0.00%
2023/10/17	0	0.00	2	12.60	12.50	-2	1,510	-0.13%
2023/10/13	2	12.80	1	12.85	12.65	1	1,843	0.05%
2023/10/12	2	12.70	2	12.80	12.80	0	1,904	0.00%
2023/10/11	2	12.85	2	12.60	12.60	0	2,008	0.00%
2023/10/05	2	13.10	0	0.00	13.10	2	2,177	0.09%
2023/10/04	0	0.00	2	12.95	13.00	-2	2,234	-0.09%
2023/10/03	2	13.00	0	0.00	13.00	2	2,271	0.09%
2023/09/28	0	0.00	2	13.10	13.10	-2	2,374	-0.08%
2023/09/26	2	13.00	2	12.95	12.95	0	2,477	0.00%
2023/09/20	2	13.40	2	13.50	13.30	0	2,796	0.00%
2023/09/13	4	13.25	4	13.35	13.30	0	3,450	0.00%
2023/09/11	2	13.35	2	13.15	13.15	0	3,500	0.00%
2023/09/07	0	0.00	7	13.55	13.55	-7	3,533	-0.20%
2023/09/05	2	13.90	0	0.00	13.90	2	3,576	0.06%
2023/09/01	2	13.90	2	14.00	14.00	0	3,681	0.00%
2023/08/31	0	0.00	1	13.80	13.80	-1	4,066	-0.02%
2023/08/30	1	13.75	2	13.70	13.80	-1	4,139	-0.02%
2023/08/28	4	13.60	2	13.70	13.45	2	4,160	0.05%
2023/08/25	2	13.55	2	13.70	13.65	0	4,153	0.00%
2023/08/23	2	13.80	4	13.83	13.80	-2	4,148	-0.05%
2023/08/22	2	13.65	2	13.70	13.65	0	4,153	0.00%
2023/08/17	0	0.00	1	13.70	13.85	-1	4,153	-0.02%
2023/08/11	2	14.10	2	14.05	14.05	0	4,173	0.00%
2023/08/10	104	14.55	2	14.35	14.35	102	4,293	2.38%	大買/鉅額交易
2023/08/07	55	15.50	2	15.55	15.55	53	4,263	1.24%
2023/08/04	110	15.67	2	15.85	15.75	108	4,254	2.54%	大買/鉅額交易
2023/08/01	3	16.35	3	16.30	16.30	0	4,238	0.00%
2023/07/31	2	16.43	4	16.35	16.25	-2	4,217	-0.05%
2023/07/27	5	16.28	162	16.33	16.10	-157	4,121	-3.81%	大賣/鉅額交易
2023/07/26	2	15.40	2	15.60	15.45	0	4,025	0.00%
2023/07/24	2	15.70	2	15.55	15.55	0	3,971	0.00%
2023/07/21	200	16.09	0	0.00	15.90	200	3,937	5.08%	大買/鉅額交易
2023/07/20	4	16.38	2	16.35	16.30	2	3,951	0.05%
2023/07/19	8	17.00	14	16.55	16.45	-6	3,900	-0.15%
2023/07/18	14	16.21	17	16.31	16.40	-3	3,771	-0.08%
2023/07/17	2	15.65	0	0.00	15.45	2	3,695	0.05%
2023/07/14	320	16.28	2	16.55	15.75	318	3,783	8.40%	大買/鉅額交易
2023/07/13	92	16.45	176	16.55	16.55	-84	4,035	-2.08%	大賣/
2023/07/12	2	16.05	2	16.20	16.05	0	3,998	0.00%
2023/07/11	0	0.00	20	15.85	15.90	-20	3,948	-0.51%
2023/07/10	4	15.78	4	15.88	15.80	0	3,980	0.00%
2023/07/07	265	15.35	262	15.57	15.50	3	3,944	0.08%	大買/大賣/
2023/07/05	74	15.71	74	15.95	15.70	0	3,868	0.00%
2023/07/04	2	15.45	7	15.60	15.65	-5	3,826	-0.13%
2023/07/03	4	15.68	4	15.73	15.60	0	3,789	0.00%
2023/06/30	2	15.50	2	15.45	15.45	0	3,755	0.00%
2023/06/29	0	0.00	1	15.55	15.55	-1	3,654	-0.03%
2023/06/28	1	15.35	2	15.20	15.20	-1	3,619	-0.03%
2023/06/27	2	15.20	2	15.00	15.00	0	3,569	0.00%
2023/06/26	6	15.35	8	15.49	15.40	-2	3,497	-0.06%
2023/06/21	15	15.27	15	15.33	15.35	0	3,426	0.00%
2023/06/20	6	15.05	4	14.98	15.00	2	3,198	0.06%
2023/06/19	8	15.05	5	14.95	14.95	3	3,126	0.10%
2023/06/16	0	0.00	1	14.60	14.60	-1	3,031	-0.03%
2023/06/15	2	14.50	1	14.45	14.50	1	3,012	0.03%
2023/06/14	8	14.58	14	14.61	14.60	-6	3,029	-0.20%
2023/06/13	0	0.00	2	14.45	14.40	-2	3,065	-0.07%
2023/06/12	172	14.37	0	0.00	14.40	172	3,081	5.58%	大買/鉅額交易
2023/06/09	621	14.39	2	14.40	14.40	619	3,094	20.00%	大買/鉅額交易
2023/06/08	200	14.40	7	14.46	14.45	193	3,103	6.22%	大買/鉅額交易
2023/06/07	491	14.54	1	14.60	14.50	490	3,170	15.46%	大買/鉅額交易
2023/06/06	13	14.91	327	14.65	14.80	-314	3,171	-9.90%	大賣/鉅額交易
2023/06/05	2	14.35	0	0.00	14.35	2	2,838	0.07%
2023/06/02	2	13.80	2	13.90	13.90	0	2,848	0.00%
2023/06/01	102	13.90	2	13.90	13.90	100	2,960	3.38%	大買/
2023/05/31	1	13.75	4	13.93	13.95	-3	3,090	-0.10%
2023/05/30	41	13.75	0	0.00	13.80	41	3,105	1.32%
2023/05/29	2	13.85	123	13.95	13.85	-121	3,155	-3.83%	大賣/鉅額交易
2023/05/26	2	13.80	2	13.65	13.65	0	3,217	0.00%
2023/05/25	2	13.85	0	0.00	13.80	2	3,252	0.06%
2023/05/22	0	0.00	2	13.95	14.00	-2	3,539	-0.06%
2023/05/19	2	13.80	0	0.00	13.75	2	3,567	0.06%
2023/05/18	200	13.75	0	0.00	13.80	200	3,654	5.47%	大買/鉅額交易
2023/05/16	1	13.95	200	13.90	13.85	-199	3,888	-5.12%	大賣/鉅額交易
2023/05/11	2	13.20	0	0.00	13.15	2	3,851	0.05%
2023/05/10	0	0.00	1	13.35	13.30	-1	3,867	-0.03%
2023/05/05	1	13.15	0	0.00	13.15	1	4,186	0.02%
2023/05/03	1	13.20	1	13.65	13.20	0	4,442	0.00%
2023/04/27	2	13.65	0	0.00	13.65	2	4,809	0.04%
2023/04/25	300	13.87	0	0.00	13.65	300	4,866	6.16%	大買/鉅額交易
2023/04/24	0	0.00	100	14.30	14.20	-100	4,855	-2.06%
2023/04/20	1	14.60	0	0.00	14.20	1	5,606	0.02%
2023/04/19	9	14.71	12	14.75	14.80	-3	5,570	-0.05%
2023/04/18	13	15.10	562	14.95	15.00	-549	5,491	-10.00%	大賣/鉅額交易
2023/04/17	1	14.50	0	0.00	14.40	1	5,131	0.02%
2023/04/14	0	0.00	10	14.45	14.30	-10	5,071	-0.20%
2023/04/13	10	14.60	0	0.00	14.30	10	5,042	0.20%
2023/04/12	1	14.30	0	0.00	14.25	1	4,948	0.02%
2023/04/10	0	0.00	1	14.20	14.25	-1	4,929	-0.02%
2023/03/31	3	14.35	1	14.20	14.20	2	4,875	0.04%
2023/03/29	0	0.00	700	14.16	14.05	-700	4,845	-14.45%	大賣/鉅額交易
2023/03/28	0	0.00	751	14.05	14.00	-751	4,820	-15.58%	大賣/鉅額交易
2023/03/27	0	0.00	2	14.45	14.40	-2	4,788	-0.04%
2023/03/22	75	14.50	0	0.00	14.50	75	4,762	1.57%
2023/03/21	79	14.50	2	14.48	14.55	77	4,743	1.62%
2023/03/20	1	14.25	0	0.00	14.20	1	4,699	0.02%
2023/03/17	2	14.35	0	0.00	14.30	2	4,684	0.04%
2023/03/16	450	14.32	0	0.00	14.15	450	4,651	9.67%	大買/鉅額交易
2023/03/15	0	0.00	600	14.77	14.60	-600	4,595	-13.06%	大賣/鉅額交易
2023/03/13	0	0.00	4	14.85	14.95	-4	4,560	-0.09%
2023/03/09	0	0.00	2	16.13	15.90	-2	4,453	-0.04%
2023/03/07	3	16.13	4	16.13	16.15	-1	4,344	-0.02%
2023/03/06	6	15.93	8	15.96	15.80	-2	4,270	-0.05%
2023/03/03	6	15.51	3	15.50	15.55	3	4,158	0.07%
2023/03/02	1	15.20	0	0.00	15.00	1	4,036	0.02%
2023/02/24	2	15.05	5	14.99	14.95	-3	3,999	-0.08%
2023/02/23	2	14.90	0	0.00	14.80	2	3,944	0.05%
2023/02/22	1	14.75	0.4	14.65	14.70	0.6	3,947	0.01%
2023/02/21	2	15.35	7	15.28	15.10	-5	3,948	-0.13%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/17	0	0.00	2	14.95	14.95	-2	3,803	-0.05%
2023/02/16	3	15.13	0	0.00	15.05	3	3,792	0.08%
2023/02/14	7	14.82	11	15.04	14.90	-4	3,790	-0.11%
2023/02/10	0	0.00	2	14.75	14.55	-2	3,568	-0.06%
2023/02/09	1	14.75	20	14.77	14.65	-19	3,522	-0.54%
2023/02/08	40	14.83	3	14.77	14.75	37	3,486	1.06%
2023/02/07	19.4	14.92	19	14.80	14.70	0.4	3,433	0.01%
2023/02/06	0	0.00	20	14.40	14.30	-20	3,296	-0.61%
2023/02/03	4	14.70	0	0.00	14.40	4	3,269	0.12%
2023/02/02	2	14.45	2	14.30	14.40	0	3,156	0.00%
2023/02/01	9	14.53	15	14.78	14.60	-6	3,067	-0.20%
2023/01/31	18	14.78	167	14.42	14.90	-149	2,889	-5.16%	大賣/鉅額交易
2023/01/16	10	13.40	0	0.00	13.30	10	2,465	0.41%
2023/01/12	3	13.45	3	13.45	13.50	0	2,410	0.00%
2023/01/10	16	13.42	15	13.45	13.25	1	2,342	0.04%
2023/01/06	0	0.00	2	13.10	13.10	-2	1,581	-0.13%
2022/12/29	25	12.20	0	0.00	12.20	25	1,545	1.62%
2022/12/28	70	12.15	0	0.00	12.15	70	1,573	4.45%
2022/12/26	25	12.55	0	0.00	12.45	25	1,606	1.56%
2022/12/16	2	12.90	0	0.00	12.85	2	1,665	0.12%
2022/12/14	2	12.95	2	13.00	12.95	0	1,659	0.00%
2022/12/13	0	0.00	5	12.80	12.90	-5	1,653	-0.30%
2022/12/09	0	0.00	2	12.90	12.80	-2	1,670	-0.12%
2022/12/08	2	12.63	0	0.00	12.65	2	1,670	0.12%
2022/11/30	5	13.25	0	0.00	13.25	5	1,722	0.29%
2022/11/23	0	0.00	2	13.15	13.15	-2	1,830	-0.11%
2022/11/21	2	13.30	9	13.22	13.05	-7	1,891	-0.37%
2022/11/18	0	0.00	3	13.30	13.20	-3	1,953	-0.15%
2022/11/17	3	13.17	2	13.20	13.20	1	1,952	0.05%
2022/11/15	2	13.05	0	0.00	12.95	2	2,022	0.10%
2022/11/14	2	12.80	3	12.75	12.60	-1	2,163	-0.05%
2022/11/11	0	0.00	4	12.60	12.55	-4	2,246	-0.18%
2022/11/10	1	12.40	4	12.33	12.35	-3	2,243	-0.13%
2022/11/09	0	0.00	1	11.70	11.80	-1	2,180	-0.05%
2022/11/08	0	0.00	20	11.70	11.60	-20	2,198	-0.91%
2022/11/03	5	11.45	15	11.43	11.50	-10	2,595	-0.39%
2022/11/02	14	11.51	0	0.00	11.35	14	2,591	0.54%
2022/10/31	0	0.00	1	11.05	11.05	-1	2,531	-0.04%
2022/10/28	2	10.90	0	0.00	10.85	2	2,556	0.08%
2022/10/27	0	0.00	9	11.05	11.20	-9	2,595	-0.35%
2022/10/25	25	11.00	0	0.00	11.00	25	3,256	0.77%
2022/10/17	20	11.60	0	0.00	11.65	20	3,213	0.62%
2022/10/11	100	11.28	0	0.00	11.20	100	3,167	3.16%
2022/10/06	0	0.00	3	11.65	11.70	-3	3,166	-0.09%
2022/10/05	1	11.85	0	0.00	11.70	1	3,174	0.03%
2022/10/04	5	11.67	2	11.55	11.70	3	3,152	0.10%
2022/09/27	2	11.15	2	11.15	11.30	0	3,124	0.00%
2022/09/21	0	0.00	1	12.15	12.05	-1	3,124	-0.03%
2022/09/19	2	12.40	2	12.40	12.40	0	3,116	0.00%
2022/09/13	56	13.15	0	0.00	12.95	56	3,098	1.81%
2022/09/12	75	13.07	0	0.00	13.25	75	3,095	2.42%
2022/09/07	0	0.00	1	13.40	13.35	-1	3,038	-0.03%
2022/09/06	2	13.15	2	13.15	13.10	0	3,019	0.00%
2022/09/05	0	0.00	1	13.30	13.30	-1	3,003	-0.03%
2022/08/30	2	13.90	0	0.00	13.75	2	3,029	0.07%
2022/08/29	0	0.00	4	13.33	13.35	-4	2,950	-0.14%
2022/08/26	0	0.00	1	13.95	13.65	-1	2,959	-0.03%
2022/08/25	4	14.05	0	0.00	13.65	4	2,898	0.14%
2022/08/23	5	13.65	0	0.00	13.45	5	2,857	0.17%
2022/08/22	6	13.70	0	0.00	13.60	6	2,775	0.22%
2022/08/19	765	13.59	7	13.74	13.75	758	2,692	28.15%	大買/鉅額交易
2022/08/18	5	12.94	4	12.99	13.10	1	2,486	0.04%
2022/08/12	0	0.00	1	12.45	12.60	-1	2,259	-0.04%
2022/08/11	1	12.55	2	12.53	12.45	-1	2,240	-0.04%
2022/08/10	9	12.13	23	12.29	12.40	-14	2,063	-0.68%
2022/08/09	3	11.25	2	11.25	11.30	1	1,926	0.05%
2022/08/05	5	11.61	0	0.00	11.50	5	1,913	0.26%
2022/08/04	200	11.25	0	0.00	11.35	200	1,888	10.59%	大買/鉅額交易
2022/08/03	4	11.46	0	0.00	11.45	4	1,877	0.21%
2022/08/02	2	11.30	0	0.00	11.60	2	1,836	0.11%
2022/08/01	5	11.63	1,006	11.48	11.60	-1,001	1,744	-57.37%	大賣/鉅額交易
2022/07/25	3	11.00	3	10.95	11.00	0	1,161	0.00%
2022/07/21	3	10.60	3	10.60	10.65	0	1,150	0.00%
2022/07/11	3	10.35	3	10.35	10.10	0	1,138	0.00%
2022/07/07	0	0.00	200	9.89	9.96	-200	1,108	-18.04%	大賣/鉅額交易
2022/07/01	306	9.82	6	9.94	9.60	300	1,112	26.96%	大買/鉅額交易
2022/06/27	3	10.60	323	10.53	10.55	-320	1,081	-29.58%	大賣/鉅額交易
2022/06/24	0	0.00	345	10.40	10.30	-345	1,076	-32.04%	大賣/鉅額交易
2022/06/23	0	0.00	96	10.32	10.15	-96	1,067	-8.99%
2022/06/22	0	0.00	250	10.13	10.15	-250	1,070	-23.36%	大賣/鉅額交易
2022/06/21	5	10.41	3	10.35	10.55	2	1,063	0.19%
2022/06/16	3	11.05	3	11.05	10.75	0	1,100	0.00%
2022/06/13	7	11.38	3	11.23	11.25	4	1,091	0.37%
2022/06/01	1	11.55	1	11.45	11.45	0	929	0.00%
2022/05/18	6	11.30	6	11.33	11.40	0	826	0.00%
2022/05/17	3	10.80	3	10.80	11.00	0	786	0.00%
2022/05/13	3	10.45	3	10.50	10.35	0	759	0.00%
2022/05/10	3	10.05	3	10.05	10.10	0	740	0.00%
2022/05/05	3	10.80	3	10.80	10.70	0	743	0.00%
2022/04/28	3	10.50	3	10.50	10.60	0	783	0.00%
2022/04/25	3	10.70	3	10.75	10.75	0	772	0.00%
2022/04/22	25	11.25	0	0.00	11.25	25	757	3.30%
2022/04/12	30	11.45	55	11.30	11.30	-25	835	-2.99%
2022/04/11	3	11.55	3	11.55	11.45	0	844	0.00%
2022/04/07	26	11.91	0	0.00	11.90	26	922	2.82%
2022/04/01	78	12.33	3	12.25	12.25	75	1,044	7.18%
2022/03/31	25	12.45	0	0.00	12.45	25	1,213	2.06%
2022/03/29	3	12.60	3	12.60	12.40	0	1,401	0.00%
2022/03/28	3	12.35	3	12.35	12.45	0	1,406	0.00%
2022/03/24	3	12.60	3	12.60	12.60	0	1,444	0.00%
2022/03/23	1	12.75	0	0.00	12.70	1	1,457	0.07%
2022/03/22	3	12.85	3	12.85	12.85	0	1,471	0.00%
2022/03/18	3	12.40	3	12.35	12.25	0	1,595	0.00%
2022/03/16	0.3	11.80	0	0.00	11.85	0.3	1,657	0.02%
2022/03/15	23	11.72	3	11.85	11.70	20	1,737	1.15%
2022/03/11	52	11.95	0	0.00	11.95	52	1,869	2.78%
2022/03/10	3	12.10	3	12.10	12.05	0	1,871	0.00%
2022/03/08	20	11.40	0	0.00	11.40	20	1,877	1.07%
2022/03/07	3	11.65	3	11.60	11.60	0	1,883	0.00%
2022/02/25	3	12.00	3	12.00	11.95	0	1,944	0.00%
2022/02/23	3	12.55	3	12.55	12.55	0	1,948	0.00%
2022/02/22	39	12.10	3	12.10	12.10	36	2,003	1.80%
2022/02/21	87	12.25	0	0.00	12.50	87	2,071	4.20%
2022/02/17	3	12.55	126	12.50	12.35	-123	2,102	-5.85%	大賣/鉅額交易
2022/02/14	28	12.26	3	12.30	12.35	25	2,133	1.17%
2022/02/11	73	12.58	0	0.00	12.60	73	2,135	3.42%
2022/02/10	90	12.63	0	0.00	12.60	90	2,149	4.19%
2022/02/08	3	12.40	3	12.40	12.40	0	2,155	0.00%
2022/01/26	31	11.70	0	0.00	11.70	31	2,161	1.43%
2022/01/25	29	11.83	0	0.00	11.80	29	2,164	1.34%
2022/01/24	3	11.95	3	11.95	12.00	0	2,166	0.00%
2022/01/21	60	12.19	0	0.00	12.10	60	2,166	2.77%
2022/01/20	6	12.50	0	0.00	12.50	6	2,188	0.27%
2022/01/19	76	12.55	0	0.00	12.55	76	2,196	3.46%
2022/01/14	101	12.39	3	12.45	12.40	98	2,198	4.46%	大買/
2022/01/07	3	12.95	3	12.90	12.95	0	2,173	0.00%
2022/01/06	20	13.15	0	0.00	13.20	20	2,150	0.93%
2022/01/05	6	13.41	8	13.40	13.30	-2	2,144	-0.09%
2022/01/04	1	13.50	0	0.00	13.60	1	2,122	0.05%
2021/12/30	1	13.95	2	13.95	13.95	-1	2,045	-0.05%
2021/12/29	5	13.90	0	0.00	13.95	5	2,035	0.25%
2021/12/28	117	14.09	18	14.11	13.85	99	1,979	5.00%	大買/
2021/12/27	7	14.21	7	14.18	14.20	0	1,932	0.00%
2021/12/24	203	13.58	203	13.70	13.55	0	1,776	0.00%	大買/大賣/
2021/12/21	5	13.23	3	13.15	13.20	2	1,601	0.12%
2021/12/17	85	13.21	1	13.15	13.15	84	1,579	5.32%
2021/12/15	1	13.45	0	0.00	13.25	1	1,562	0.06%
2021/12/14	81	13.05	0	0.00	13.10	81	1,459	5.55%
2021/12/13	0	0.00	6	13.35	13.45	-6	1,461	-0.41%
2021/12/10	100	13.15	0	0.00	13.00	100	1,404	7.12%
2021/12/09	679	13.25	3	13.40	13.20	676	1,381	48.93%	大買/鉅額交易
2021/12/07	247	12.69	244	12.94	12.70	3	1,295	0.23%	大買/大賣/
2021/12/02	192	12.48	0	0.00	12.50	192	1,190	16.12%	大買/鉅額交易
2021/12/01	0	0.00	5	12.20	12.55	-5	1,188	-0.42%
2021/11/30	5	12.20	1,106	12.16	12.15	-1,101	1,184	-92.94%	大賣/鉅額交易
2021/11/29	10	12.10	0	0.00	12.10	10	1,143	0.87%
2021/11/26	3	12.30	4	12.30	12.30	-1	1,142	-0.09%
2021/11/25	2	12.95	0	0.00	12.75	2	1,133	0.18%
2021/11/24	1	12.75	0	0.00	12.75	1	1,133	0.09%
2021/11/23	3	12.75	3	12.70	12.70	0	1,153	0.00%
2021/11/22	0	0.00	8	13.03	12.95	-8	1,164	-0.69%
2021/11/19	324	13.10	0	0.00	13.00	324	1,425	22.73%	大買/鉅額交易
2021/11/18	271	13.18	270	13.31	13.35	1	1,366	0.07%	大買/大賣/
2021/11/17	4	12.70	0	0.00	12.70	4	1,302	0.31%
2021/11/16	32	12.40	269	12.48	12.40	-237	1,286	-18.43%	大賣/鉅額交易
2021/11/15	30	12.25	130	12.35	12.25	-100	1,283	-7.79%	大賣/
2021/11/12	130	12.21	0	0.00	12.30	130	1,290	10.07%	大買/鉅額交易
2021/11/11	3	12.30	103	12.35	12.10	-100	1,296	-7.71%	大賣/
2021/11/10	40	12.00	68	12.11	12.00	-28	1,295	-2.16%
2021/11/09	203	11.96	0	0.00	12.00	203	1,301	15.60%	大買/鉅額交易
2021/11/08	20	12.10	236	12.08	12.10	-216	1,296	-16.66%	大賣/鉅額交易
2021/11/05	96	12.12	0	0.00	12.10	96	1,325	7.24%
2021/11/04	80	12.05	0	0.00	12.05	80	1,346	5.94%
2021/11/03	0	0.00	95	12.01	12.00	-95	1,395	-6.81%
2021/11/02	139	11.92	27	12.10	11.95	112	1,404	7.97%	大買/鉅額交易
2021/11/01	12	11.80	166	11.86	11.80	-154	1,495	-10.30%	大賣/鉅額交易
2021/10/29	247	11.76	217	11.62	11.75	30	1,617	1.85%	大買/大賣/
2021/10/28	3	11.80	3	11.80	11.70	0	1,615	0.00%
2021/10/27	212	11.68	182	11.64	11.65	30	1,603	1.87%	大買/大賣/
2021/10/26	93	11.54	0	0.00	11.60	93	1,602	5.80%
2021/10/22	168	11.45	0	0.00	11.50	168	1,634	10.28%	大買/鉅額交易
2021/10/21	181	11.45	0	0.00	11.45	181	1,675	10.80%	大買/鉅額交易
2021/10/20	80	11.46	0	0.00	11.50	80	1,721	4.65%
2021/10/19	473	11.38	6	11.42	11.45	467	1,762	26.49%	大買/鉅額交易
2021/10/18	3	11.07	15	11.10	11.10	-12	1,800	-0.67%
2021/10/14	3	10.90	3	10.90	10.90	0	1,884	0.00%
2021/10/08	3	11.50	3	11.50	11.40	0	2,078	0.00%
2021/10/06	0	0.00	10	11.00	10.80	-10	2,163	-0.46%
2021/10/05	66	10.97	66	11.08	11.15	0	2,175	0.00%
2021/10/04	298	11.32	3	11.10	11.00	295	2,174	13.56%	大買/鉅額交易
2021/09/28	52	12.10	0	0.00	12.00	52	2,230	2.33%
2021/09/27	3	12.00	5	12.08	12.20	-2	2,252	-0.09%
2021/09/22	457	11.68	0	0.00	11.80	457	2,288	19.97%	大買/鉅額交易
2021/09/17	516	11.83	527	11.41	11.95	-11	2,286	-0.48%	大買/大賣/
2021/09/16	8	11.44	1,266	11.38	11.30	-1,258	2,241	-56.11%	大賣/鉅額交易
2021/09/14	30	11.90	0	0.00	11.95	30	2,247	1.33%
2021/09/10	0	0.00	2	11.85	11.80	-2	2,282	-0.09%
2021/09/08	204	11.57	0	0.00	11.65	204	2,344	8.70%	大買/鉅額交易
2021/09/06	2	11.65	0	0.00	11.65	2	2,370	0.08%
2021/09/03	0.5	11.80	0	0.00	11.95	0.5	2,372	0.02%
2021/09/02	0	0.00	2	11.75	11.70	-2	2,384	-0.08%
2021/08/30	150	11.95	0	0.00	11.95	150	2,424	6.19%	大買/鉅額交易
2021/08/27	423	11.95	423	11.72	12.00	0	2,437	0.00%	大買/大賣/
2021/08/26	3	11.80	3	11.75	11.70	0	2,438	0.00%
2021/08/25	5	12.27	3	12.10	11.95	2	2,453	0.08%
2021/08/23	5	11.65	0	0.00	11.70	5	2,324	0.22%
2021/08/20	63	11.49	3	11.35	11.40	60	2,355	2.55%
2021/08/17	150	11.64	0	0.00	11.45	150	2,428	6.18%	大買/鉅額交易
2021/08/16	3	11.85	3	11.80	11.80	0	2,467	0.00%
2021/08/13	100	12.56	0	0.00	12.30	100	2,472	4.05%
2021/08/10	3	12.65	4	12.59	12.55	-1	2,573	-0.04%
2021/08/05	3	13.30	2	13.25	13.25	1	2,704	0.04%
2021/08/04	5	14.00	5	14.00	14.00	0	2,728	0.00%
2021/07/28	4	13.20	0	0.00	13.55	4	2,940	0.14%
2021/07/27	0	0.00	1	14.00	13.65	-1	3,047	-0.03%
2021/07/26	2	13.90	8	13.85	13.90	-6	3,142	-0.19%
2021/07/22	0	0.00	6	13.23	13.20	-6	3,536	-0.17%
2021/07/20	347	13.21	0	0.00	13.15	347	3,970	8.74%	大買/鉅額交易
2021/07/19	55	13.53	0	0.00	13.50	55	4,201	1.31%
2021/07/16	5	13.77	0	0.00	13.55	5	4,923	0.10%
2021/07/14	147	13.42	0	0.00	13.30	147	5,268	2.79%	大買/鉅額交易
2021/07/13	1	13.40	120	13.60	13.45	-119	5,343	-2.23%	大賣/鉅額交易
2021/07/12	173	13.32	0	0.00	13.30	173	5,359	3.23%	大買/鉅額交易
2021/07/05	100	13.40	0	0.00	13.45	100	6,311	1.58%
2021/07/01	0	0.00	5	13.10	13.00	-5	6,845	-0.07%
2021/06/30	3	13.40	3	13.40	13.35	0	6,883	0.00%
2021/06/18	0	0.00	3	14.00	13.90	-3	7,321	-0.04%
2021/06/16	92	13.78	0	13.85	13.50	92	7,844	1.17%
2021/06/03	3	14.45	7	14.30	14.35	-4	7,960	-0.05%
2021/06/02	3	14.35	3	14.30	14.20	0	7,956	0.00%
2021/05/31	20	14.60	0	0.00	14.25	20	8,032	0.25%
2021/05/28	3	13.95	3	13.90	13.90	0	7,970	0.00%
2021/05/27	1	13.60	2	13.55	13.60	-1	8,021	-0.01%
2021/05/25	3	13.55	3	13.50	13.20	0	8,274	0.00%
2021/05/24	3	13.15	3	13.15	13.15	0	8,312	0.00%
2021/05/21	3	12.60	3	12.45	12.55	0	8,334	0.00%
2021/05/19	0	0.00	3	12.35	12.65	-3	8,691	-0.03%
2021/05/17	0	0.00	10	10.90	11.00	-10	8,803	-0.11%
2021/05/13	3	12.20	3	12.20	12.20	0	8,906	0.00%
2021/05/12	208	13.15	10	13.00	12.25	198	8,881	2.23%	大買/鉅額交易
2021/05/11	10	13.50	10	14.10	13.60	0	8,784	0.00%
2021/05/10	3	14.75	2	14.75	14.75	1	8,731	0.01%
2021/05/07	20	15.33	135	15.10	15.25	-115	8,774	-1.31%	大賣/鉅額交易
2021/05/06	12	14.55	102	14.86	14.70	-90	8,692	-1.04%	大賣/
2021/05/05	2	15.23	1	15.20	14.85	1	8,699	0.01%
2021/05/04	6	15.80	6	15.35	15.10	0	8,656	0.00%
2021/05/03	200	16.77	1	16.55	16.20	199	8,545	2.33%	大買/鉅額交易
2021/04/29	1	17.40	206	17.60	17.40	-205	8,449	-2.43%	大賣/鉅額交易
2021/04/28	0	0.00	20	18.25	18.10	-20	8,437	-0.24%
2021/04/27	9	18.37	6	18.36	18.15	3	8,642	0.03%
2021/04/26	0	0.00	30	17.50	17.60	-30	8,350	-0.36%
2021/04/23	4	17.24	6	17.15	17.40	-2	8,399	-0.02%
2021/04/22	111	17.72	58	17.70	17.10	53	8,182	0.65%	大買/
2021/04/21	20	16.25	27.5	16.55	16.65	-7.5	7,474	-0.10%
2021/04/20	200	15.25	0	0.00	15.15	200	7,212	2.77%	大買/鉅額交易
2021/04/19	2	15.30	3	15.17	15.15	-1	7,157	-0.01%
2021/04/16	0	0.00	10	14.73	14.90	-10	7,202	-0.14%
2021/04/15	32	14.55	1	14.55	14.45	31	7,133	0.43%
2021/04/14	2	14.20	300.5	14.35	14.25	-298.5	7,086	-4.21%	大賣/鉅額交易
2021/04/13	40	15.15	11	15.24	14.80	29	6,985	0.42%
2021/04/12	3	15.67	3	15.65	15.75	0	6,709	0.00%
2021/04/09	0	0.00	11	14.41	14.35	-11	6,382	-0.17%
2021/04/08	2	14.25	9	14.24	14.20	-7	6,198	-0.11%
2021/04/07	5	14.12	20	13.98	14.15	-15	6,062	-0.25%
2021/03/31	0	0.00	5	13.21	13.15	-5	5,605	-0.09%
2021/03/30	15	13.47	0	0.00	13.30	15	5,608	0.27%
2021/03/29	2	13.40	0	0.00	13.20	2	5,552	0.04%
2021/03/25	8	12.98	0	0.00	12.85	8	5,525	0.14%
2021/03/22	7	13.64	5	13.48	14.00	2	5,324	0.04%
2021/03/19	55	13.20	6	13.23	13.20	49	4,980	0.98%
2021/03/18	0	0.00	2	13.05	13.05	-2	4,776	-0.04%
2021/03/16	3	12.60	6	12.63	12.60	-3	4,720	-0.06%
2021/03/12	0	0.00	2	12.55	12.45	-2	4,731	-0.04%
2021/03/05	8	12.25	3	12.20	12.20	5	5,761	0.09%
2021/03/04	115	12.51	10	12.80	12.60	105	5,936	1.77%	大買/鉅額交易
2021/03/03	0	0.00	2	12.70	12.70	-2	5,843	-0.03%
2021/03/02	8	12.63	0	0.00	12.50	8	5,815	0.14%
2021/02/26	0	0.00	10	13.00	13.05	-10	5,765	-0.17%
2021/02/25	7	13.57	25	13.55	13.55	-18	5,705	-0.32%
2021/02/24	30	13.20	7	13.30	13.30	23	5,486	0.42%
2021/02/23	2	12.95	13	13.04	13.05	-11	5,393	-0.20%
2021/02/22	5	13.55	18	13.37	13.40	-13	5,331	-0.24%
2021/02/19	15	13.22	30	12.96	13.05	-15	5,162	-0.29%
2021/02/18	20	12.65	8	12.56	12.60	12	4,931	0.24%
2021/02/17	5	12.60	17	12.11	12.40	-12	4,862	-0.25%
2021/02/05	13	11.93	31	12.05	11.80	-18	4,700	-0.38%
2021/02/04	22	12.40	12	12.56	12.10	10	4,672	0.21%
2021/02/03	0	0.00	20	11.60	12.10	-20	4,838	-0.41%
2021/01/29	12	11.71	0	0.00	11.70	12	4,703	0.26%
2021/01/27	2	11.65	0	0.00	11.65	2	4,605	0.04%
2021/01/25	1	11.90	4	11.88	11.85	-3	4,513	-0.07%
2021/01/22	3	11.60	0	0.00	11.65	3	4,502	0.07%
2021/01/21	12	11.89	1	11.75	11.80	11	4,470	0.25%
2021/01/20	12	12.52	0	0.00	12.20	12	4,362	0.28%
2021/01/18	0	0.00	8	12.35	12.15	-8	3,801	-0.21%
2021/01/15	2	11.80	2	11.90	11.90	0	3,579	0.00%
2021/01/14	50	12.15	3	12.10	12.20	47	3,536	1.33%
2021/01/13	0	0.00	7	12.09	12.20	-7	3,520	-0.20%
2021/01/12	11	11.66	0	0.00	11.50	11	3,353	0.33%
2021/01/11	41	12.15	13	12.01	11.85	28	3,327	0.84%
2021/01/07	3	11.40	0	0.00	11.55	3	3,293	0.09%
2021/01/06	4	11.48	0	0.00	11.35	4	3,300	0.12%
2021/01/05	10	11.85	0	0.00	11.90	10	3,276	0.31%
2020/12/31	2	11.80	0	0.00	11.80	2	3,283	0.06%
2020/12/28	0	0.00	1	12.20	12.15	-1	3,424	-0.03%
2020/12/24	1	12.00	0	0.00	12.00	1	3,355	0.03%
2020/12/22	3	12.10	6	12.08	11.75	-3	3,327	-0.09%
2020/12/21	3	11.65	0	0.00	11.65	3	3,224	0.09%
2020/12/17	3	11.75	3	11.70	11.80	0	3,215	0.00%
2020/12/14	2	11.95	0	0.00	11.85	2	3,191	0.06%
2020/12/11	0	0.00	35	11.52	11.65	-35	3,172	-1.10%
2020/12/09	12	12.34	0	0.00	12.25	12	3,115	0.39%
2020/12/08	14	12.33	13	12.07	12.05	1	3,101	0.03%
2020/12/07	2	12.15	0	0.00	12.20	2	3,103	0.06%
2020/12/04	20	12.75	2	12.70	12.65	18	3,017	0.60%
2020/12/02	10	12.60	47	12.35	12.25	-37	2,921	-1.27%
2020/12/01	95	12.62	46	12.67	12.70	49	2,865	1.71%
2020/11/30	0	0.00	22	11.68	11.95	-22	2,400	-0.92%
2020/11/23	4	10.45	4	10.45	10.50	0	2,334	0.00%
2020/11/12	3	10.47	1	10.30	10.35	2	2,352	0.09%
2020/11/11	2	10.58	0	0.00	10.70	2	2,343	0.09%
2020/10/30	3	10.50	0	0.00	10.30	3	2,132	0.14%
2020/10/29	2	10.65	0	0.00	10.60	2	2,145	0.09%
2020/10/28	1	10.75	0	0.00	10.70	1	2,141	0.05%
2020/10/26	0	0.00	3	11.03	11.10	-3	2,127	-0.14%
2020/10/21	0	0.00	3	11.00	10.85	-3	2,098	-0.14%
2020/10/20	1	10.75	0	0.00	10.70	1	2,099	0.05%
2020/10/16	4	10.74	1	10.85	10.70	3	2,172	0.14%
2020/10/15	0	0.00	5	11.10	10.95	-5	2,188	-0.23%
2020/10/14	1	10.95	0	0.00	10.85	1	2,156	0.05%
2020/10/12	1	10.85	0	0.00	10.80	1	2,141	0.05%
2020/10/08	0	0.00	20	10.90	10.85	-20	2,158	-0.93%
2020/10/07	0	0.00	1	11.30	10.95	-1	2,156	-0.05%
2020/10/06	2	10.90	0	0.00	10.95	2	2,173	0.09%
2020/10/05	0	0.00	9	10.86	10.90	-9	2,119	-0.42%
2020/09/23	2	10.40	0	0.00	10.35	2	2,296	0.09%
2020/09/18	0	0.00	5	10.90	10.90	-5	2,276	-0.22%
2020/09/16	0	0.00	7	10.75	10.75	-7	2,272	-0.31%
2020/09/14	1	10.90	8	10.85	10.80	-7	2,297	-0.30%
2020/09/11	1	10.70	0	0.00	10.75	1	2,301	0.04%
2020/09/10	15	11.25	0	0.00	11.00	15	2,295	0.65%
2020/09/09	0	0.00	1	11.20	11.20	-1	2,273	-0.04%
2020/09/08	1	10.90	0	0.00	10.95	1	2,256	0.04%
2020/09/07	6	11.41	10	11.62	11.15	-4	2,236	-0.18%
2020/09/04	2	11.10	13	11.08	11.40	-11	2,126	-0.52%
2020/09/03	5	10.78	14	10.81	10.75	-9	2,012	-0.45%
2020/09/02	0	0.00	23	10.25	10.35	-23	1,900	-1.21%
2020/08/31	23	10.09	0	0.00	10.05	23	1,815	1.27%
2020/08/28	5	10.25	0	0.00	10.10	5	1,893	0.26%
2020/08/27	0	0.00	12	10.03	10.10	-12	1,902	-0.63%
2020/08/20	0	0.00	6	9.27	9.29	-6	1,836	-0.33%
2020/08/17	6	10.05	0	0.00	10.00	6	1,804	0.33%
2020/07/31	0	0.00	10	9.92	9.77	-10	1,647	-0.61%
2020/07/30	2	9.82	0	0.00	9.80	2	1,644	0.12%
2020/07/28	10	9.65	0	0.00	9.60	10	1,646	0.61%
2020/07/24	0	0.00	10	10.25	10.10	-10	1,633	-0.61%
2020/07/22	12	10.58	0	0.00	10.70	12	1,592	0.75%
2020/07/21	0	0.00	2	10.60	10.35	-2	1,544	-0.13%
2020/07/20	2	10.35	2	10.35	10.30	0	1,496	0.00%
2020/07/17	10	9.95	0	0.00	9.90	10	1,439	0.69%
2020/07/16	20	10.30	2	10.18	10.15	18	1,439	1.25%
2020/07/13	3	10.45	12	10.35	10.30	-9	1,418	-0.63%
2020/07/10	0	0.00	10	9.90	9.86	-10	1,361	-0.73%
2020/07/09	0	0.00	50	10.29	10.15	-50	1,356	-3.69%
2020/07/07	20	10.05	0	0.00	10.15	20	1,319	1.52%
2020/07/06	42	10.37	5	10.41	10.20	37	1,301	2.84%
2020/07/02	1	10.10	10	10.00	10.10	-9	1,190	-0.76%
2020/06/11	0	0.00	1	9.71	9.38	-1	1,291	-0.08%
2020/06/04	0	0.00	6	9.85	9.73	-6	1,400	-0.43%
2020/06/02	2	9.31	10	9.30	9.25	-8	1,287	-0.62%
2020/05/25	10	8.86	0	0.00	8.83	10	1,324	0.75%
2020/05/14	0	0.00	3	9.23	9.05	-3	1,420	-0.21%
2020/05/13	1	9.36	0	0.00	9.35	1	1,544	0.06%
2020/05/11	6	9.58	0	0.00	9.60	6	1,557	0.39%
2020/05/07	0	0.00	2	9.25	9.27	-2	1,543	-0.13%
2020/04/30	0	0.00	1	9.51	9.50	-1	1,595	-0.06%
2020/04/27	0	0.00	3	9.35	9.27	-3	1,669	-0.18%
2020/04/20	0	0.00	1	9.23	9.23	-1	1,706	-0.06%
2020/04/15	3	9.25	2	9.31	9.36	1	1,667	0.06%
2020/03/20	10	7.80	1	7.85	7.81	9	1,911	0.47%
2020/03/17	2	8.16	1	7.84	8.05	1	1,909	0.05%
2020/03/16	1	8.71	0	0.00	8.66	1	1,898	0.05%
2020/03/13	0	0.00	2	8.89	9.15	-2	2,035	-0.10%
2020/03/12	1	9.93	10	10.75	9.84	-9	2,007	-0.45%
2020/02/25	1	12.75	0	0.00	12.65	1	2,166	0.05%
2020/02/21	0	0.00	10	12.65	12.75	-10	2,128	-0.47%
2020/02/19	2	12.80	0	0.00	12.80	2	2,185	0.09%
2020/02/18	2	12.85	0	0.00	12.85	2	2,195	0.09%
2020/02/17	10	12.85	0	0.00	12.90	10	2,208	0.45%
2020/02/06	0	0.00	3	12.50	12.60	-3	2,113	-0.14%
2020/02/04	3	12.20	0	0.00	12.10	3	2,143	0.14%
2020/01/31	3	12.80	0	0.00	12.40	3	2,210	0.14%
2020/01/30	2	12.80	0	0.00	12.80	2	2,223	0.09%
2020/01/20	250	14.23	0	0.00	14.15	250	2,218	11.27%	大買/鉅額交易
2020/01/15	0	0.00	9	13.94	13.80	-9	2,209	-0.41%
2020/01/08	5	13.75	0	0.00	13.65	5	2,454	0.20%
2020/01/07	3	14.15	1	13.90	13.80	2	2,495	0.08%
2020/01/06	4	13.80	0	0.00	14.05	4	2,453	0.16%
2020/01/03	2	14.00	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	2	14.40	14.35	-2	2,426	-0.08%
2019/12/30	4	14.18	2	14.20	14.10	2	2,508	0.08%
2019/12/23	0	0.00	7	14.58	14.20	-7	2,807	-0.25%
2019/12/20	5	14.00	0	0.00	14.20	5	2,701	0.19%
2019/12/18	0	0.00	1	14.20	14.15	-1	2,766	-0.04%
2019/12/17	0	0.00	10	14.50	14.20	-10	2,788	-0.36%
2019/12/12	17	14.09	0	0.00	14.05	17	2,739	0.62%
2019/12/11	0	0.00	1	14.15	14.15	-1	2,736	-0.04%
2019/12/10	2	14.53	17	14.57	14.30	-15	2,751	-0.55%
2019/12/09	3	14.15	3	14.40	14.15	0	2,629	0.00%
2019/12/03	13	14.07	2	14.05	14.05	11	2,861	0.38%
2019/12/02	2	14.75	38	14.46	14.35	-36	3,016	-1.19%
2019/11/29	4	13.73	0	0.00	13.95	4	2,888	0.14%
2019/11/27	0	0.00	2	13.90	13.80	-2	3,094	-0.06%
2019/11/21	0	0.00	11	13.60	13.65	-11	3,486	-0.32%
2019/11/19	1	13.55	17	13.70	13.65	-16	3,797	-0.42%
2019/11/18	0	0.00	10	13.20	13.30	-10	3,999	-0.25%
2019/11/15	5	12.95	5	13.20	13.05	0	4,512	0.00%
2019/11/14	17	12.89	2	13.25	12.85	15	5,079	0.30%
2019/11/12	5	13.20	0	0.00	13.25	5	5,641	0.09%
2019/11/11	20	13.39	1	13.45	13.30	19	5,807	0.33%
2019/11/08	1	13.80	0	0.00	13.95	1	6,177	0.02%
2019/11/07	5	13.70	0	0.00	13.75	5	6,434	0.08%
2019/11/06	1	13.70	0	0.00	13.70	1	6,463	0.02%
2019/11/05	5	13.85	0	0.00	13.85	5	6,461	0.08%
2019/11/04	0	0.00	4	13.98	13.90	-4	6,474	-0.06%
2019/11/01	22	13.97	0	0.00	14.00	22	6,480	0.34%
2019/10/31	23	14.19	0	0.00	14.10	23	6,494	0.35%
2019/10/29	0	0.00	12	14.75	14.75	-12	6,518	-0.18%
2019/10/28	9	14.44	10	14.40	14.45	-1	6,655	-0.02%
2019/10/25	7	14.67	4	14.70	14.60	3	6,637	0.05%
2019/10/23	0	0.00	3	15.00	14.75	-3	6,666	-0.05%
2019/10/22	2	14.80	19	14.80	14.70	-17	6,702	-0.25%
2019/10/21	3	14.70	20	14.65	14.75	-17	6,697	-0.25%
2019/10/18	6	14.81	1	14.80	14.70	5	6,696	0.07%
2019/10/17	33	15.00	3	15.10	15.00	30	6,675	0.45%
2019/10/16	1	14.65	0	0.00	14.70	1	6,559	0.02%
2019/10/15	0	0.00	1	14.60	14.65	-1	6,577	-0.02%
2019/10/09	1	14.20	0	0.00	14.10	1	6,733	0.01%
2019/10/08	1	14.40	0	0.00	14.30	1	6,728	0.01%
2019/10/04	1	14.75	1	14.75	14.80	0	6,682	0.00%
2019/10/03	6	14.67	0	0.00	14.55	6	6,653	0.09%
2019/10/02	7	14.52	59	14.27	14.70	-52	6,569	-0.79%
2019/10/01	10	13.80	20	13.80	13.70	-10	6,347	-0.16%
2019/09/27	30	13.65	0	0.00	13.55	30	6,333	0.47%
2019/09/26	0	0.00	4	13.90	13.95	-4	6,323	-0.06%
2019/09/25	10	13.90	0	0.00	13.90	10	6,373	0.16%
2019/09/23	0	0.00	10	14.40	14.40	-10	6,368	-0.16%
2019/09/20	5	14.05	0	0.00	14.05	5	6,291	0.08%
2019/09/12	0	0.00	15	14.27	14.25	-15	6,292	-0.24%
2019/09/10	40	13.98	1	14.05	13.90	39	6,231	0.63%
2019/09/06	5	14.90	0	0.00	14.90	5	6,076	0.08%
2019/09/05	42	15.20	32	15.35	15.20	10	6,022	0.17%
2019/09/04	1	15.25	6	15.25	15.30	-5	5,932	-0.08%
2019/09/03	60	14.85	63	14.99	14.80	-3	5,752	-0.05%
2019/09/02	5	14.80	2	14.85	14.85	3	5,706	0.05%
2019/08/30	3	15.43	18	15.44	15.00	-15	5,680	-0.26%
2019/08/29	1	14.90	0	0.00	15.00	1	5,599	0.02%
2019/08/28	15	14.87	0	0.00	14.75	15	5,605	0.27%
2019/08/27	1	15.10	0	0.00	15.05	1	5,506	0.02%
2019/08/26	21	15.10	0	0.00	14.90	21	5,367	0.39%
2019/08/23	34	15.87	0	0.00	15.60	34	5,226	0.65%
2019/08/22	68	15.64	98	15.80	15.60	-30	5,075	-0.59%
2019/08/21	12	15.78	9	15.88	15.60	3	4,899	0.06%
2019/08/20	3	15.42	5	15.52	15.15	-2	4,630	-0.04%
2019/08/19	36	16.22	32	16.48	15.80	4	4,110	0.10%
2019/08/16	57	15.62	94	14.89	15.70	-37	3,529	-1.05%
2019/08/15	2	14.05	5	14.21	14.30	-3	3,116	-0.10%
2019/08/14	40	14.01	40	14.30	14.00	0	2,950	0.00%
2019/08/13	4	14.03	11	14.10	13.80	-7	2,787	-0.25%
2019/08/12	3	13.35	44	13.05	13.40	-41	2,408	-1.70%
2019/08/06	5	11.30	5	11.66	11.75	0	2,122	0.00%
2019/08/02	3	11.90	0	0.00	12.00	3	2,125	0.14%
2019/08/01	1	12.55	1	12.45	12.45	0	2,093	0.00%
2019/07/31	0	0.00	16	11.99	12.05	-16	2,047	-0.78%
2019/07/30	20	12.47	5	12.66	12.20	15	2,023	0.74%
2019/07/29	0	0.00	10	12.20	12.15	-10	1,873	-0.53%
2019/07/25	5	12.15	5	12.05	12.05	0	1,867	0.00%
2019/07/24	0	0.00	12	12.09	11.85	-12	1,909	-0.63%
2019/07/23	0	0.00	5	11.80	11.75	-5	1,860	-0.27%
2019/07/22	1	11.60	0	0.00	11.60	1	1,866	0.05%
2019/07/18	19	11.64	8	11.61	11.50	11	1,868	0.59%
2019/07/17	7	11.98	1	12.00	12.00	6	1,837	0.33%
2019/07/16	3	11.95	13	11.94	12.05	-10	1,801	-0.55%
2019/07/15	11	11.70	36	11.91	11.90	-25	1,780	-1.40%
2019/07/08	3	11.00	0	0.00	11.00	3	1,947	0.15%
2019/07/05	10	11.20	0	0.00	11.20	10	1,964	0.51%
2019/07/03	8	11.10	0	0.00	11.00	8	2,011	0.40%
2019/07/02	0	0.00	3	11.55	11.45	-3	2,110	-0.14%
2019/07/01	0	0.00	12	11.16	11.30	-12	2,166	-0.55%
2019/06/27	0	0.00	3	10.80	10.65	-3	2,153	-0.14%
2019/06/26	6	10.55	0	0.00	10.60	6	2,253	0.27%
2019/06/25	3	11.00	0	0.00	10.80	3	2,231	0.13%
2019/06/24	0	0.00	9	10.95	11.00	-9	2,217	-0.41%
2019/06/18	2	10.20	0	0.00	10.15	2	2,280	0.09%
2019/06/05	0	0.00	26	10.61	10.60	-26	2,864	-0.91%
2019/05/31	0	0.00	6	9.64	9.66	-6	2,709	-0.22%
2019/05/30	0	0.00	6	9.49	9.49	-6	2,699	-0.22%
2019/05/27	0	0.00	3	9.24	9.32	-3	2,716	-0.11%
2019/05/23	9	9.25	0	0.00	9.27	9	2,728	0.33%
2019/05/22	0	0.00	5	9.62	9.47	-5	2,722	-0.18%
2019/05/21	0	0.00	5	9.50	9.50	-5	2,724	-0.18%
2019/05/20	30	9.42	30	9.50	9.30	0	2,722	0.00%
2019/05/17	10	9.60	10	9.82	9.53	0	2,709	0.00%
2019/05/15	3	10.20	0	0.00	10.25	3	2,684	0.11%
2019/05/13	6	10.08	0	0.00	10.00	6	2,676	0.22%
2019/05/10	18	10.77	60	10.93	10.50	-42	2,651	-1.58%
2019/05/09	3	11.35	0	0.00	11.25	3	2,604	0.12%
2019/05/08	0	0.00	5	11.26	11.65	-5	2,589	-0.19%
2019/05/07	30	11.46	0	0.00	11.50	30	2,533	1.18%
2019/05/06	20	11.65	0	0.00	11.30	20	2,513	0.80%
2019/04/30	0	0.00	5	11.94	11.90	-5	2,471	-0.20%
2019/04/29	3	11.20	0	0.00	11.80	3	2,389	0.13%
2019/04/25	5	12.00	0	0.00	11.85	5	2,342	0.21%
2019/04/19	0	0.00	2	12.25	12.15	-2	2,269	-0.09%
2019/04/18	8	12.05	0	0.00	11.85	8	2,221	0.36%
2019/04/16	12	12.39	10	12.30	12.50	2	2,137	0.09%
2019/04/15	10	11.90	25	12.57	12.55	-15	2,083	-0.72%
2019/04/12	10	12.03	10	12.04	11.85	0	1,932	0.00%
2019/04/11	2	11.45	0	0.00	11.60	2	1,814	0.11%
2019/04/10	0	0.00	4	11.48	11.65	-4	1,788	-0.22%
2019/04/09	10	11.63	0	0.00	11.45	10	1,761	0.57%
2019/04/08	2	11.80	9	11.73	11.70	-7	1,734	-0.40%
2019/04/03	1	11.25	9	11.25	11.25	-8	1,615	-0.50%
2019/03/29	2	10.80	7	11.01	10.90	-5	1,485	-0.34%
2019/03/27	0	0.00	1	10.35	10.30	-1	1,379	-0.07%
2019/03/26	2	10.40	0	0.00	10.40	2	1,377	0.15%
2019/03/22	16	10.84	10	10.75	10.80	6	1,455	0.41%
2019/03/21	2	11.20	0	0.00	11.20	2	1,500	0.13%
2019/03/20	10	11.10	10	11.10	11.10	0	1,487	0.00%
2019/03/18	2	11.10	15	11.11	11.15	-13	1,413	-0.92%
2019/03/15	2	11.20	0	0.00	11.30	2	1,380	0.14%
2019/03/14	15	11.62	14	11.35	11.50	1	1,318	0.08%
2019/03/13	3	10.65	0	0.00	10.65	3	1,164	0.26%
2019/03/12	0	0.00	15	10.92	10.95	-15	1,076	-1.39%
2019/03/04	0	0.00	1	10.30	10.30	-1	916	-0.11%
2019/02/19	0	0.00	1	10.25	10.30	-1	905	-0.11%
2019/02/18	1	10.20	12	10.23	10.15	-11	905	-1.21%
2019/02/14	0	0.00	10	10.15	10.20	-10	899	-1.11%
2019/02/13	0	0.00	12	9.91	9.97	-12	888	-1.35%
2019/02/11	2	9.64	0	0.00	9.67	2	872	0.23%
2019/01/24	0	0.00	5	9.75	9.73	-5	881	-0.57%
2019/01/23	1	9.60	0	0.00	9.62	1	875	0.11%
2019/01/21	0	0.00	5	9.65	9.66	-5	877	-0.57%
2019/01/18	0	0.00	5	9.58	9.56	-5	888	-0.56%
2019/01/17	10	9.56	16	9.51	9.47	-6	904	-0.66%
2019/01/15	10	9.31	0	0.00	9.30	10	909	1.10%
2019/01/07	10	9.48	0	0.00	9.46	10	916	1.09%
2018/12/28	10	9.81	0	0.00	9.76	10	983	1.02%
2018/12/25	5	9.93	0	0.00	9.89	5	988	0.51%
2018/12/22	0	0.00	10	10.15	10.10	-10	997	-1.00%
2018/12/21	7	9.81	0	0.00	10.00	7	983	0.71%
2018/12/19	5	10.50	0	0.00	10.30	5	950	0.53%
2018/12/18	11	10.44	0	0.00	10.40	11	940	1.17%
2018/12/17	24	10.67	0	0.00	10.60	24	915	2.62%
2018/12/14	0	0.00	36	11.15	11.25	-36	810	-4.44%
2018/12/10	8	10.03	0	0.00	9.92	8	707	1.13%
2018/12/04	0	0.00	2	10.75	10.70	-2	739	-0.27%
2018/12/03	2	10.55	7	10.50	10.40	-5	733	-0.68%
2018/11/28	0	0.00	5	10.25	10.15	-5	721	-0.69%
2018/11/23	5	9.55	0	0.00	9.51	5	731	0.68%
2018/11/22	0	0.00	5	9.91	9.65	-5	740	-0.68%
2018/11/16	0	0.00	20	9.75	9.62	-20	772	-2.59%
2018/11/15	0	0.00	5	9.50	9.56	-5	755	-0.66%
2018/11/13	15	9.16	0	0.00	9.16	15	752	1.99%
2018/10/16	20	9.46	0	0.00	9.35	20	895	2.23%
2018/10/05	5	11.50	0	0.00	11.55	5	861	0.58%
2018/10/04	2	11.90	0	0.00	11.90	2	885	0.23%
2018/10/01	0	0.00	3	12.30	12.35	-3	924	-0.32%
2018/09/26	0	0.00	2	12.10	11.90	-2	1,011	-0.20%
2018/09/21	3	11.87	0	0.00	11.90	3	1,040	0.29%
2018/09/17	0	0.00	2	12.50	12.30	-2	1,124	-0.18%
2018/09/14	0	0.00	1	12.30	12.20	-1	1,126	-0.09%
2018/09/13	0	0.00	15	12.00	11.95	-15	1,131	-1.33%
2018/09/12	1	11.80	0	0.00	11.90	1	1,132	0.09%
2018/09/10	12	11.77	0	0.00	11.60	12	1,145	1.05%
2018/09/07	2	13.00	0	0.00	12.70	2	1,106	0.18%
2018/09/04	1	13.30	0	0.00	13.35	1	1,247	0.08%
2018/09/03	0	0.00	12	13.70	13.45	-12	1,249	-0.96%
2018/08/31	5	13.45	0	0.00	13.40	5	1,238	0.40%
2018/08/27	7	13.24	5	13.42	13.20	2	1,333	0.15%
2018/08/24	0	0.00	11	12.88	13.20	-11	1,355	-0.81%
2018/08/23	0	0.00	14	12.87	12.90	-14	1,350	-1.04%
2018/08/22	0	0.00	2	12.55	12.75	-2	1,358	-0.15%
2018/08/21	10	12.50	0	0.00	12.55	10	1,368	0.73%
2018/08/20	1	12.60	0	0.00	12.40	1	1,395	0.07%
2018/08/16	10	12.19	10	12.48	12.55	0	1,478	0.00%
2018/08/15	0	0.00	1	12.20	12.20	-1	1,485	-0.07%
2018/08/14	0	0.00	12	12.58	12.45	-12	1,477	-0.81%
2018/08/13	43	12.33	6	12.40	12.30	37	1,495	2.47%
2018/08/10	2	13.00	0	0.00	13.00	2	1,488	0.13%
2018/08/09	4	13.18	0	0.00	13.15	4	1,495	0.27%
2018/08/03	2	13.25	0	0.00	13.20	2	1,543	0.13%
2018/08/01	0	0.00	2	13.60	13.40	-2	1,576	-0.13%
2018/07/31	1	13.40	0	0.00	13.50	1	1,582	0.06%
2018/07/30	0	0.00	1	13.50	13.40	-1	1,591	-0.06%
2018/07/27	0	0.00	10	13.44	13.35	-10	1,590	-0.63%
2018/07/26	0	0.00	47	13.38	13.30	-47	1,604	-2.93%
2018/07/23	2	12.80	3	13.22	13.25	-1	1,622	-0.06%
2018/07/16	5	13.02	7	13.23	13.20	-2	1,740	-0.11%
2018/07/13	1	13.00	16	13.14	13.15	-15	1,761	-0.85%
2018/07/12	5	13.15	62	13.04	13.10	-57	1,777	-3.21%
2018/07/10	1	12.50	0	0.00	12.60	1	1,779	0.06%
2018/07/09	0	0.00	67	12.65	12.80	-67	1,779	-3.76%
2018/07/06	34	12.34	0	0.00	12.25	34	1,766	1.93%
2018/07/05	133	12.73	0	0.00	12.45	133	1,760	7.56%	大買/鉅額交易
2018/07/04	37	13.00	0	0.00	12.90	37	1,787	2.07%
2018/07/03	6	13.72	0	0.00	13.60	6	1,774	0.34%
2018/07/02	0	0.00	8	14.23	14.05	-8	1,775	-0.45%
2018/06/29	0	0.00	3	14.15	14.00	-3	1,787	-0.17%
2018/06/28	0	0.00	10	14.08	14.05	-10	1,804	-0.55%
2018/06/27	113	14.07	0	0.00	13.75	113	1,858	6.08%	大買/鉅額交易
2018/06/26	25	14.39	0	0.00	14.35	25	1,847	1.35%
2018/06/25	10	14.90	0	0.00	14.80	10	1,828	0.55%
2018/06/20	14	14.97	0	0.00	14.90	14	1,950	0.72%
2018/06/19	5	15.33	0	0.00	15.15	5	2,158	0.23%
2018/06/13	0	0.00	2	15.75	15.85	-2	2,265	-0.09%
2018/06/12	2	15.98	1	15.90	15.75	1	2,257	0.04%
2018/06/07	2	16.10	1	15.85	15.70	1	2,293	0.04%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/05	0	0.00	2	15.68	15.60	-2	2,805	-0.07%
2018/06/01	5	15.30	4	15.50	15.50	1	2,809	0.04%
2018/05/30	0	0.00	12	15.00	15.00	-12	2,848	-0.42%
2018/05/28	0	0.00	1	15.50	15.35	-1	3,120	-0.03%
2018/05/25	0	0.00	1	15.30	15.20	-1	3,164	-0.03%
2018/05/24	0	0.00	5	15.23	15.30	-5	3,287	-0.15%
2018/05/23	0	0.00	5	14.90	14.80	-5	3,251	-0.15%
2018/05/22	2	14.85	0	0.00	14.85	2	3,261	0.06%
2018/05/18	2	14.75	0	0.00	14.70	2	3,289	0.06%
2018/05/16	1	14.90	0	0.00	14.90	1	3,356	0.03%
2018/05/11	0	0.00	1	15.25	15.15	-1	3,734	-0.03%
2018/05/09	0	0.00	3	15.45	15.40	-3	4,710	-0.06%
2018/05/08	0	0.00	1	15.35	15.20	-1	4,685	-0.02%
2018/04/30	0	0.00	1	15.20	15.15	-1	4,773	-0.02%
2018/04/27	5	15.00	0	0.00	14.95	5	4,789	0.10%
2018/04/26	6	15.63	5	15.55	14.65	1	4,819	0.02%
2018/04/25	4	16.08	28	16.01	16.05	-24	4,795	-0.50%
2018/04/17	0	0.00	1	17.45	17.45	-1	5,047	-0.02%
2018/04/16	3	17.45	0	0.00	17.40	3	5,099	0.06%
2018/04/13	2	17.70	0	0.00	17.50	2	5,143	0.04%
2018/04/11	0	0.00	1	17.70	17.55	-1	5,372	-0.02%
2018/04/10	13	17.48	0	0.00	17.50	13	5,393	0.24%
2018/03/30	0	0.00	1	18.50	18.50	-1	5,400	-0.02%
2018/03/27	0	0.00	1	18.50	18.35	-1	5,476	-0.02%
2018/03/23	1	18.15	0	0.00	18.10	1	5,464	0.02%
2018/03/22	0	0.00	1	19.00	18.40	-1	5,461	-0.02%
2018/03/20	2	18.45	0	0.00	18.35	2	5,634	0.04%
2018/03/19	1	18.70	0	0.00	18.60	1	5,634	0.02%
2018/03/13	0	0.00	2	18.45	18.45	-2	5,501	-0.04%
2018/03/12	1	18.40	10	18.70	18.50	-9	5,515	-0.16%
2018/03/09	2	19.20	2	19.20	18.90	0	5,527	0.00%
2018/03/06	0	0.00	3	18.80	18.45	-3	5,293	-0.06%
2018/03/02	15	19.10	11	18.77	18.80	4	5,437	0.07%
2018/02/27	0	0.00	10	18.85	18.75	-10	5,362	-0.19%
2018/02/26	12	19.00	14	18.90	18.80	-2	5,358	-0.04%
2018/02/23	1	18.35	4	18.29	18.20	-3	5,346	-0.06%
2018/02/21	0	0.00	5	17.90	18.05	-5	5,674	-0.09%
2018/02/12	0	0.00	2	17.68	17.50	-2	5,717	-0.03%
2018/02/09	2	16.30	2	17.00	17.30	0	5,730	0.00%
2018/02/08	4	17.30	0	0.00	17.30	4	5,719	0.07%
2018/02/06	11	17.78	1	17.00	17.20	10	5,784	0.17%
2018/02/05	9	18.55	2	18.45	18.80	7	5,744	0.12%
2018/02/02	10	19.75	0	0.00	19.50	10	5,655	0.18%
2018/02/01	5	19.65	36	19.55	20.15	-31	5,364	-0.58%
2018/01/30	0	0.00	1	18.40	18.40	-1	4,933	-0.02%
2018/01/25	0	0.00	1	18.70	18.50	-1	5,114	-0.02%
2018/01/24	0	0.00	54	18.61	18.55	-54	5,140	-1.05%
2018/01/22	0	0.00	1	18.60	18.50	-1	5,188	-0.02%
2018/01/19	3	18.35	10	18.40	18.40	-7	5,244	-0.13%
2018/01/18	5	18.89	2	18.75	18.60	3	5,313	0.06%
2018/01/17	62	18.90	16	18.85	18.95	46	5,490	0.84%
2018/01/16	5	18.35	2	18.53	18.60	3	5,738	0.05%
2018/01/15	0	0.00	4	18.59	18.50	-4	6,065	-0.07%
2018/01/12	4	18.28	0	0.00	18.20	4	6,658	0.06%
2018/01/11	6	18.15	0	0.00	18.05	6	6,750	0.09%
2018/01/10	3	18.47	1	18.30	18.35	2	7,107	0.03%
2018/01/09	2	18.95	3	19.03	18.95	-1	7,420	-0.01%
2018/01/08	14	19.63	10	19.84	19.20	4	7,605	0.05%
2018/01/05	17	19.61	9	19.67	19.55	8	7,514	0.11%
2018/01/04	10	19.20	3	19.22	19.15	7	7,416	0.09%
2018/01/03	6	19.31	2	19.35	19.25	4	7,434	0.05%
2018/01/02	3	19.17	0	0.00	19.20	3	7,453	0.04%