元大台灣50 (0050)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
173.20
漲跌
▲0.25
漲幅
+0.14%
成交量
5,502張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5.1	172.89	4.4	172.87	173.20	0.7	9,482	0.01%
2024/05/27	0	0.00	0.6	172.46	172.95	-0.6	9,504	-0.01%
2024/05/24	0.1	170.57	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	0.5	171.20	2.6	170.54	171.30	-2.1	9,611	-0.02%
2024/05/22	0	0.00	8	168.24	170.00	-8	9,831	-0.08%
2024/05/21	0.1	166.83	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	2	166.69	0	0.00	167.20	2	10,029	0.02%
2024/05/17	2	167.10	1	167.35	167.25	1	10,138	0.01%
2024/05/16	1	169.09	0	169.15	167.45	1	10,210	0.01%
2024/05/15	1.3	167.22	6.2	166.31	166.65	-4.9	10,302	-0.05%
2024/05/14	3	163.50	0.1	163.72	164.40	2.9	10,754	0.03%
2024/05/13	0	0.00	2	163.35	163.30	-2	10,911	-0.02%
2024/05/10	0	0.00	4	161.03	161.65	-4	10,908	-0.04%
2024/05/09	0	0.00	1	161.05	160.50	-1	10,887	-0.01%
2024/05/08	0	160.10	0	0.00	160.70	0	10,915	0.00%
2024/05/06	0	0.00	5	159.84	159.20	-5	11,315	-0.04%
2024/05/03	0	0.00	1.1	158.41	156.95	-1.1	11,435	-0.01%
2024/05/02	3.3	156.31	0	0.00	156.15	3.3	11,775	0.03%
2024/04/30	2	158.85	0.3	159.08	158.25	1.7	11,907	0.01%
2024/04/29	1.5	158.33	5	158.76	158.80	-3.5	11,948	-0.03%
2024/04/26	0.5	156.05	0.1	155.80	156.00	0.4	12,035	0.00%
2024/04/25	0.2	153.66	2	154.10	153.50	-1.8	12,372	-0.01%
2024/04/24	8.1	155.31	4	155.10	156.35	4.1	12,412	0.03%
2024/04/23	0	152.15	1.1	151.95	151.90	-1.1	12,890	-0.01%
2024/04/22	0.5	151.12	1.1	150.53	150.45	-0.6	13,165	0.00%
2024/04/19	9.6	151.81	8	151.60	150.90	1.6	13,214	0.01%
2024/04/18	2	157.05	0	0.00	158.95	2	12,816	0.02%
2024/04/17	2	156.88	2	156.70	157.40	0	12,800	0.00%
2024/04/16	4.2	155.56	11.5	156.71	155.65	-7.3	12,784	-0.06%
2024/04/15	0.3	160.16	1	160.30	160.00	-0.7	12,601	-0.01%
2024/04/12	1	162.05	0	0.00	162.10	1	12,626	0.01%
2024/04/11	0	162.19	1.1	162.00	162.50	-1	12,596	-0.01%
2024/04/10	0	163.10	0	0.00	163.00	0	12,600	0.00%
2024/04/09	1	160.85	6.5	161.19	163.25	-5.5	12,737	-0.04%
2024/04/08	1	158.71	7.4	159.49	159.45	-6.4	12,701	-0.05%
2024/04/03	0.6	158.62	0	0.00	158.55	0.6	12,825	0.00%
2024/04/02	0	0.00	4	158.78	159.65	-4	12,995	-0.03%
2024/04/01	0	157.59	0.3	158.22	157.40	-0.3	13,372	0.00%
2024/03/29	0	157.54	2	157.10	157.90	-2	13,564	-0.01%
2024/03/28	4.6	156.30	0.3	156.90	156.90	4.3	13,567	0.03%
2024/03/27	5.4	157.30	3.5	157.16	157.65	1.9	13,618	0.01%
2024/03/26	1.3	157.58	0	0.00	157.60	1.3	13,634	0.01%
2024/03/25	1.1	157.54	1.4	157.29	157.50	-0.3	13,636	0.00%
2024/03/22	1.1	156.99	1	157.15	157.20	0.1	13,586	0.00%
2024/03/21	1	156.45	5.8	157.21	157.40	-4.8	13,584	-0.04%
2024/03/20	0	153.62	2	154.83	153.20	-2	13,558	-0.01%
2024/03/19	0	153.45	2	153.40	154.05	-2	13,924	-0.01%
2024/03/18	0	0.00	1	153.00	154.40	-1	13,830	-0.01%
2024/03/15	1.4	153.79	1	154.45	153.00	0.4	13,623	0.00%
2024/03/14	3	154.92	0.1	155.21	155.10	2.9	13,532	0.02%
2024/03/13	1	155.40	6.4	155.49	155.25	-5.4	13,611	-0.04%
2024/03/12	2	152.98	2	154.55	154.50	0	13,443	0.00%
2024/03/11	3.1	153.03	2.4	153.33	152.90	0.7	13,318	0.00%
2024/03/08	2	154.28	16.5	155.08	154.45	-14.5	13,181	-0.11%
2024/03/07	5	151.95	4	152.11	152.30	1	12,772	0.01%
2024/03/06	1	148.85	7.8	148.00	148.85	-6.8	12,366	-0.05%
2024/03/05	3	148.27	2.1	148.03	148.15	1	12,273	0.01%
2024/03/04	0.1	146.80	12	146.45	146.95	-11.9	12,111	-0.10%
2024/03/01	3	143.55	10	143.24	142.80	-7	11,865	-0.06%
2024/02/29	4	143.05	1.2	143.85	143.30	2.8	11,877	0.02%
2024/02/27	3.2	143.34	9	143.44	143.35	-5.8	11,985	-0.05%
2024/02/26	7	143.86	2.7	143.64	143.95	4.3	11,990	0.04%
2024/02/23	0	143.55	14	143.78	143.75	-14	11,929	-0.12%
2024/02/22	0.2	142.25	1.1	142.57	142.80	-0.9	12,083	-0.01%
2024/02/21	0.1	141.48	1	141.30	141.20	-0.9	12,022	-0.01%
2024/02/20	1	141.75	1.1	140.79	141.65	-0.1	12,301	0.00%
2024/02/19	1	141.10	0.8	140.85	141.10	0.2	12,385	0.00%
2024/02/16	7.6	141.42	6	141.92	141.30	1.6	12,615	0.01%
2024/02/15	0	141.98	12.8	142.08	142.35	-12.7	12,656	-0.10%
2024/02/05	0.4	135.95	6	135.97	135.95	-5.6	12,384	-0.05%
2024/02/02	0.1	135.01	0.3	134.85	135.10	-0.2	12,168	0.00%
2024/02/01	0	134.00	0	0.00	134.35	0	12,124	0.00%
2024/01/31	11.1	134.52	0.1	134.55	134.35	11	12,169	0.09%
2024/01/30	10	136.35	1.5	136.60	136.15	8.5	12,165	0.07%
2024/01/29	1.1	136.39	78	136.34	136.50	-76.9	12,271	-0.63%
2024/01/26	0	0.00	8.1	135.91	135.65	-8.1	11,972	-0.07%
2024/01/25	1	135.50	7.2	135.52	135.65	-6.2	11,872	-0.05%
2024/01/24	0	0.00	7	134.11	134.00	-7	11,511	-0.06%
2024/01/23	0	133.75	2	134.10	134.05	-2	11,454	-0.02%
2024/01/22	0	0.00	2.7	133.85	133.80	-2.7	11,491	-0.02%
2024/01/19	1	133.05	10.3	132.27	132.90	-9.3	11,344	-0.08%
2024/01/18	3	128.08	20.3	128.00	128.30	-17.3	11,276	-0.15%
2024/01/17	16.3	127.93	0	0.00	127.45	16.3	11,225	0.15%
2024/01/16	36	131.81	1	131.90	131.65	35	10,739	0.33%
2024/01/15	40	133.06	20	133.05	133.00	20	10,507	0.19%
2024/01/12	6	132.23	0	0.00	132.65	6	10,378	0.06%
2024/01/11	4.1	132.70	0	0.00	132.85	4.1	10,400	0.04%
2024/01/10	3	132.10	6	132.37	132.30	-3	10,466	-0.03%
2024/01/09	1	132.90	1	133.05	133.00	0	10,467	0.00%
2024/01/08	1	132.90	0.1	133.10	132.75	1	10,501	0.01%
2024/01/05	1.4	132.38	1	132.70	132.15	0.4	10,451	0.00%
2024/01/03	15.3	132.76	2	132.53	132.55	13.3	10,771	0.12%
2024/01/02	0.1	134.98	16	134.90	134.90	-15.9	10,627	-0.15%
2023/12/28	0	0.00	2	135.85	135.75	-2	10,564	-0.02%
2023/12/27	1	135.50	1	134.91	135.75	0	10,401	0.00%
2023/12/26	0	0.00	0.2	133.50	134.25	-0.2	10,010	0.00%
2023/12/21	0	132.60	2.2	132.51	132.60	-2.2	9,860	-0.02%
2023/12/19	1.1	133.16	0	0.00	133.40	1.1	9,885	0.01%
2023/12/18	0	0.00	1	133.40	133.90	-1	10,144	-0.01%
2023/12/15	0	0.00	1	134.00	133.70	-1	10,132	-0.01%
2023/12/14	0	0.00	3	133.20	133.15	-3	9,893	-0.03%
2023/12/13	0.1	131.60	1.8	131.68	131.55	-1.7	9,477	-0.02%
2023/12/12	0	0.00	0.1	131.35	131.50	-0.1	9,524	0.00%
2023/12/11	0	0.00	0.1	131.13	131.20	-0.1	9,552	0.00%
2023/12/08	0	0.00	3	131.15	131.05	-3	9,554	-0.03%
2023/12/07	0.4	130.48	0	0.00	130.00	0.4	9,380	0.00%
2023/12/06	0	0.00	6	131.05	130.80	-6	9,471	-0.06%
2023/12/05	0.1	130.23	0	0.00	130.35	0.1	9,445	0.00%
2023/12/04	0	131.40	2	131.50	131.30	-2	9,459	-0.02%
2023/12/01	1	131.45	0	0.00	131.80	1	9,507	0.01%
2023/11/30	0	0.00	0.6	131.20	131.35	-0.6	9,479	-0.01%
2023/11/29	1	131.20	0	0.00	131.15	1	9,354	0.01%
2023/11/27	0.1	130.49	0	0.00	130.35	0.1	9,208	0.00%
2023/11/24	0.1	131.15	0	0.00	131.20	0.1	9,147	0.00%
2023/11/22	0.5	131.59	2	131.60	131.35	-1.5	9,002	-0.02%
2023/11/21	1.8	132.29	67.3	132.53	132.55	-65.5	9,018	-0.73%
2023/11/20	12	130.75	0	0.00	130.95	12	8,657	0.14%
2023/11/17	0	0.00	3	131.38	131.00	-3	8,625	-0.03%
2023/11/16	0	0.00	13	130.89	130.60	-13	8,234	-0.16%
2023/11/15	0	130.35	3.3	130.67	130.55	-3.3	8,096	-0.04%
2023/11/14	0	129.20	10	129.33	129.00	-10	7,843	-0.13%
2023/11/13	0	0.00	2.1	129.10	128.70	-2.1	7,669	-0.03%
2023/11/10	1	126.60	3	126.50	126.75	-2	7,548	-0.03%
2023/11/09	0	0.00	1	126.90	127.25	-1	7,601	-0.01%
2023/11/08	1.3	127.25	5	127.23	127.20	-3.7	7,872	-0.05%
2023/11/07	0	0.00	4	126.50	126.50	-4	7,816	-0.05%
2023/11/06	4.2	127.05	11.2	126.65	126.55	-7	7,888	-0.09%
2023/11/02	2	124.30	0	0.00	124.50	2	7,713	0.03%
2023/11/01	13.8	121.76	0	0.00	121.75	13.8	7,626	0.18%
2023/10/31	22.8	121.50	0	0.00	121.15	22.8	7,666	0.30%
2023/10/30	22	122.28	0	0.00	122.00	22	7,686	0.29%
2023/10/27	0	122.40	0	0.00	122.30	0	7,608	0.00%
2023/10/26	5.5	121.93	1	121.75	121.75	4.5	7,661	0.06%
2023/10/25	0	0.00	1	124.50	124.20	-1	7,340	-0.01%
2023/10/24	1	123.55	10	122.95	123.95	-9	7,340	-0.12%
2023/10/23	1.1	124.75	0	0.00	123.85	1.1	7,293	0.02%
2023/10/20	0	124.40	2	124.45	125.40	-2	7,276	-0.03%
2023/10/19	1	124.65	2	124.98	124.85	-1	7,364	-0.01%
2023/10/18	0.1	125.43	0	0.00	124.80	0.1	7,447	0.00%
2023/10/17	0.2	126.65	10	126.75	126.55	-9.8	7,349	-0.13%
2023/10/16	0.2	126.29	26.1	126.12	126.25	-25.9	7,474	-0.35%
2023/10/13	0	0.00	17	126.76	126.95	-17	7,526	-0.23%
2023/10/12	0	0.00	10.5	126.77	127.30	-10.5	7,674	-0.14%
2023/10/11	0	0.00	11	126.19	126.25	-11	7,681	-0.14%
2023/10/06	0.2	124.15	5	124.30	124.10	-4.8	7,718	-0.06%
2023/10/05	0	0.00	2	123.55	123.65	-2	7,694	-0.03%
2023/10/04	4.1	121.73	1	122.00	121.90	3.1	7,701	0.04%
2023/10/03	0.1	124.00	3	123.88	123.50	-2.9	7,645	-0.04%
2023/10/02	0	0.00	1	123.90	124.25	-1	7,694	-0.01%
2023/09/28	0.2	122.41	0	0.00	122.65	0.2	7,859	0.00%
2023/09/27	0	122.00	0	0.00	122.15	0	7,849	0.00%
2023/09/26	15.6	122.23	5	122.20	122.10	10.6	7,835	0.14%
2023/09/25	4	122.99	3	123.05	123.55	1	7,778	0.01%
2023/09/22	6.1	122.30	0	0.00	122.65	6.1	7,829	0.08%
2023/09/21	12.7	122.85	0	0.00	122.75	12.7	7,765	0.16%
2023/09/20	2.3	124.78	0	0.00	124.75	2.3	7,507	0.03%
2023/09/19	0.1	125.71	0	0.00	125.45	0.1	7,518	0.00%
2023/09/18	0.1	126.18	0.2	126.20	126.00	-0.1	7,574	0.00%
2023/09/15	0.1	127.20	11	126.98	127.35	-10.9	7,899	-0.14%
2023/09/14	0	0.00	1	126.10	126.95	-1	7,912	-0.01%
2023/09/12	2	123.93	0	124.65	125.05	2	7,959	0.02%
2023/09/11	1.3	123.53	0	0.00	123.80	1.3	8,099	0.02%
2023/09/08	0.1	124.14	2	123.85	124.30	-1.9	8,073	-0.02%
2023/09/07	0.6	125.18	0	0.00	124.85	0.6	8,371	0.01%
2023/09/06	0	126.40	0	0.00	126.00	0	8,506	0.00%
2023/09/05	1	126.25	0	0.00	126.45	1	8,477	0.01%
2023/09/04	0.1	126.65	0	0.00	126.75	0.1	8,502	0.00%
2023/09/01	0.2	125.97	0	0.00	125.90	0.2	8,646	0.00%
2023/08/31	0.2	125.83	0	0.00	125.70	0.2	8,705	0.00%
2023/08/30	0	0.00	2	126.83	126.60	-2	8,738	-0.02%
2023/08/29	0	0.00	1	125.40	126.05	-1	8,774	-0.01%
2023/08/28	0.6	125.45	0	0.00	125.35	0.6	8,731	0.01%
2023/08/25	8.3	124.79	1	125.10	124.55	7.3	8,806	0.08%
2023/08/24	0.1	126.90	0.2	126.70	127.00	-0.1	8,890	0.00%
2023/08/23	0	0.00	1	125.00	124.85	-1	9,020	-0.01%
2023/08/22	0	124.00	1	123.85	124.00	-1	9,303	-0.01%
2023/08/21	5.3	123.49	0	0.00	123.00	5.3	9,433	0.06%
2023/08/18	5.4	124.14	0	0.00	123.85	5.4	9,447	0.06%
2023/08/17	5	123.40	0.2	124.50	124.60	4.9	9,525	0.05%
2023/08/16	4.2	124.03	2	124.30	124.05	2.2	9,664	0.02%
2023/08/15	42	124.72	0	0.00	124.70	42	9,931	0.42%
2023/08/14	30.1	125.06	2	124.38	124.50	28.1	10,173	0.28%
2023/08/11	10	126.50	1.3	126.32	126.30	8.7	10,232	0.09%
2023/08/10	11.7	126.55	0	0.00	126.40	11.7	10,235	0.11%
2023/08/09	7.1	127.03	2	127.20	127.20	5.1	10,122	0.05%
2023/08/08	6.5	126.83	0	0.00	127.00	6.5	10,124	0.06%
2023/08/07	2.1	128.10	1	128.24	128.50	1	10,010	0.01%
2023/08/04	2.4	127.26	1	127.05	127.25	1.4	10,002	0.01%
2023/08/02	2.4	127.80	0	0.00	127.85	2.4	9,967	0.02%
2023/08/01	1	129.20	0	0.00	129.45	1	9,867	0.01%
2023/07/31	0	128.88	3	129.70	128.80	-3	9,830	-0.03%
2023/07/28	0	129.63	3	129.43	129.50	-3	9,771	-0.03%
2023/07/27	1.5	129.32	0	0.00	129.50	1.5	9,795	0.02%
2023/07/26	2	128.70	0	0.00	128.50	2	9,814	0.02%
2023/07/25	0.5	128.85	3	128.83	128.85	-2.5	9,835	-0.03%
2023/07/24	1.4	126.98	0	0.00	127.25	1.4	9,877	0.01%
2023/07/21	3.6	126.93	0	0.00	127.20	3.6	9,930	0.04%
2023/07/20	0.1	129.46	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	2.1	129.47	1.6	129.84	128.75	0.5	10,073	0.01%
2023/07/18	0.2	130.08	3	130.13	129.85	-2.8	9,915	-0.03%
2023/07/17	1.3	132.15	23.3	131.93	132.00	-22	9,841	-0.22%
2023/07/14	0.1	132.18	7	132.14	132.25	-6.9	9,716	-0.07%
2023/07/13	0	0.00	8.7	131.53	130.90	-8.7	9,551	-0.09%
2023/07/12	2.1	129.10	2	129.25	129.45	0.1	9,385	0.00%
2023/07/11	0	0.00	2	128.85	129.20	-2	9,379	-0.02%
2023/07/10	2.2	128.04	0	0.00	127.45	2.2	9,413	0.02%
2023/07/07	15.3	127.63	0	0.00	127.70	15.3	9,330	0.16%
2023/07/06	5.5	128.43	0	0.00	127.90	5.5	9,296	0.06%
2023/07/05	1.3	130.53	0	0.00	130.80	1.3	9,086	0.01%
2023/07/04	2	130.75	0	0.00	131.00	2	9,075	0.02%
2023/07/03	0.3	130.55	1	130.55	130.70	-0.8	9,106	-0.01%
2023/06/30	8.1	128.47	0	0.00	129.10	8.1	9,245	0.09%
2023/06/29	0.1	129.43	0	129.20	129.05	0.1	9,318	0.00%
2023/06/28	0	129.00	1.1	129.45	129.10	-1.1	9,274	-0.01%
2023/06/27	3.2	128.96	11	128.93	128.90	-7.8	9,342	-0.08%
2023/06/26	0.2	129.88	3.5	129.90	129.75	-3.3	9,410	-0.04%
2023/06/21	2.9	130.52	0	0.00	130.55	2.9	9,511	0.03%
2023/06/20	1.2	131.02	2	130.50	130.55	-0.8	9,327	-0.01%
2023/06/19	1	131.10	0	0.00	131.25	1	9,455	0.01%
2023/06/16	0.2	131.61	0.1	131.50	131.55	0.1	9,416	0.00%
2023/06/15	0.1	131.76	0.1	131.55	131.90	0.1	9,414	0.00%
2023/06/14	0.3	131.24	16.8	131.39	131.50	-16.5	9,411	-0.18%
2023/06/13	15	130.75	2.7	131.23	131.55	12.3	9,559	0.13%
2023/06/12	0.1	129.07	0	0.00	129.00	0.1	9,371	0.00%
2023/06/09	0.1	127.78	0.3	127.75	127.80	-0.2	9,326	0.00%
2023/06/08	0.8	127.02	0.5	127.70	126.85	0.3	9,545	0.00%
2023/06/07	0.1	128.05	1.8	128.06	128.10	-1.7	9,679	-0.02%
2023/06/06	1.5	126.80	0	0.00	126.70	1.5	9,532	0.02%
2023/06/05	0.1	126.54	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0.1	126.76	1	126.95	126.75	-0.9	9,543	-0.01%
2023/06/01	1.6	125.12	3.1	125.00	125.15	-1.5	9,567	-0.02%
2023/05/31	2.2	126.21	6.5	126.02	126.15	-4.3	9,554	-0.05%
2023/05/30	0.1	126.70	1.5	126.74	126.75	-1.4	9,464	-0.01%
2023/05/29	8	126.98	1	127.45	126.75	7	9,386	0.07%
2023/05/26	4.5	125.65	4.3	125.76	125.95	0.2	9,236	0.00%
2023/05/25	1	123.10	5.2	123.00	123.05	-4.2	8,943	-0.05%
2023/05/24	2.1	121.37	2	121.30	121.60	0.1	8,934	0.00%
2023/05/23	1	122.19	0.1	122.20	122.20	0.9	8,826	0.01%
2023/05/22	0	122.15	5	122.25	122.30	-5	8,718	-0.06%
2023/05/19	0	122.45	27.5	122.45	122.50	-27.5	8,549	-0.32%
2023/05/18	1	122.00	3	122.13	122.15	-2	8,164	-0.02%
2023/05/17	0	0.00	3	119.93	120.55	-3	8,002	-0.04%
2023/05/16	2	117.90	0	0.00	118.60	2	7,695	0.03%
2023/05/15	0	117.10	3	116.90	117.20	-3	7,628	-0.04%
2023/05/12	2.6	117.04	2	116.95	117.20	0.6	7,663	0.01%
2023/05/11	0.1	117.70	1	117.55	117.55	-0.9	7,680	-0.01%
2023/05/10	1.6	118.04	24.6	118.46	117.80	-23	7,768	-0.30%
2023/05/09	0.5	118.90	10	118.51	118.90	-9.5	7,838	-0.12%
2023/05/08	0	118.65	6	118.69	118.55	-6	7,983	-0.07%
2023/05/05	0.6	117.84	0	0.00	117.80	0.6	8,041	0.01%
2023/05/04	0.5	117.50	2	116.95	117.50	-1.5	8,263	-0.02%
2023/05/03	2.6	117.08	0	0.00	117.20	2.6	8,310	0.03%
2023/05/02	4.7	117.67	0	0.00	117.70	4.7	8,600	0.05%
2023/04/28	2.8	117.18	0	0.00	117.40	2.8	9,236	0.03%
2023/04/27	4	115.96	0	0.00	116.00	4	9,376	0.04%
2023/04/26	10	115.90	6	116.00	116.10	4	9,678	0.04%
2023/04/25	21.9	117.43	0	0.00	116.60	21.9	9,938	0.22%
2023/04/24	5.7	117.94	0	0.00	118.15	5.7	9,795	0.06%
2023/04/21	1.1	119.27	0	0.00	118.60	1.1	9,946	0.01%
2023/04/20	2.1	118.87	0	0.00	118.90	2.1	10,065	0.02%
2023/04/19	4.2	119.23	0	119.20	119.05	4.2	10,208	0.04%
2023/04/18	0	119.96	2	119.90	119.95	-2	10,272	-0.02%
2023/04/17	1	119.91	0.2	120.00	120.35	0.8	10,392	0.01%
2023/04/14	0.1	120.33	2	119.95	120.65	-1.9	10,526	-0.02%
2023/04/13	1.1	120.04	0	0.00	119.50	1.1	10,722	0.01%
2023/04/12	0.1	120.55	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0	120.90	0	0.00	120.85	0	10,939	0.00%
2023/04/10	3	121.38	0	0.00	121.00	3	11,043	0.03%
2023/04/07	5	121.07	0	0.00	121.00	5	11,050	0.05%
2023/04/06	2.4	120.90	0	0.00	121.00	2.4	11,043	0.02%
2023/03/31	0	0.00	2	122.15	121.60	-2	11,018	-0.02%
2023/03/30	2.1	121.54	0	0.00	121.20	2.1	10,853	0.02%
2023/03/29	1	120.98	0	0.00	120.60	1	10,861	0.01%
2023/03/28	1.8	120.75	0.1	120.80	120.40	1.7	11,017	0.02%
2023/03/27	2	121.52	5	121.56	121.45	-3	10,957	-0.03%
2023/03/24	0	0.00	3.1	121.83	122.20	-3.1	10,978	-0.03%
2023/03/23	0	0.00	4.8	121.26	121.85	-4.8	10,884	-0.04%
2023/03/22	0	0.00	8	120.36	120.90	-8	10,757	-0.07%
2023/03/21	0.3	118.59	0	0.00	118.65	0.3	10,628	0.00%
2023/03/20	1	118.00	22.2	117.89	118.10	-21.2	10,708	-0.20%
2023/03/16	4.4	116.77	0	0.00	117.05	4.4	10,665	0.04%
2023/03/15	7	118.25	0	0.00	117.60	7	10,542	0.07%
2023/03/14	2.3	117.86	0.8	117.65	117.50	1.5	10,505	0.01%
2023/03/13	2	117.58	22.1	117.96	118.80	-20.1	10,522	-0.19%
2023/03/10	5.8	118.53	0	0.00	118.30	5.8	10,334	0.06%
2023/03/09	0	120.30	0.1	120.50	120.20	-0.1	10,527	0.00%
2023/03/08	0.6	120.28	10	120.30	120.30	-9.4	10,627	-0.09%
2023/03/07	0	0.00	3	120.70	121.30	-3	10,702	-0.03%
2023/03/06	1	120.65	5	119.99	120.50	-4	10,828	-0.04%
2023/03/03	0.1	119.42	1	119.85	119.35	-0.9	10,939	-0.01%
2023/03/02	10.3	118.81	0	0.00	119.25	10.3	11,141	0.09%
2023/03/01	3	117.35	5	119.25	119.35	-2	11,216	-0.02%
2023/02/24	1	119.40	0	0.00	118.80	1	11,184	0.01%
2023/02/23	2	119.35	3.3	119.45	119.40	-1.3	11,237	-0.01%
2023/02/22	4.9	117.26	0	117.30	117.65	4.9	11,312	0.04%
2023/02/21	3	118.83	1	118.90	118.95	2	11,354	0.02%
2023/02/20	0.1	118.64	5	118.94	119.00	-5	11,674	-0.04%
2023/02/17	4.2	118.76	0.1	119.20	118.75	4.1	12,141	0.03%
2023/02/16	4.1	119.93	1.1	119.94	120.30	3	12,312	0.02%
2023/02/15	3.5	119.42	8.1	119.07	118.85	-4.6	12,701	-0.04%
2023/02/14	0	0.00	0.6	121.41	121.65	-0.6	12,742	0.00%
2023/02/13	1.1	120.23	0	0.00	120.75	1.1	12,930	0.01%
2023/02/09	0	120.60	0	0.00	120.90	0	13,138	0.00%
2023/02/08	0	120.85	1	120.90	120.85	-1	13,164	-0.01%
2023/02/07	3.4	119.01	0	0.00	119.00	3.4	13,240	0.03%
2023/02/06	6.4	119.37	0	0.00	119.25	6.4	13,219	0.05%
2023/02/03	0.1	120.75	1	120.95	121.00	-0.9	13,134	-0.01%
2023/02/02	0	0.00	1	120.60	121.00	-1	13,144	-0.01%
2023/02/01	1.1	119.09	1.3	118.97	119.00	-0.2	13,076	0.00%
2023/01/31	3	119.21	1.5	119.96	118.30	1.5	13,101	0.01%
2023/01/30	5.5	120.27	16.1	120.33	120.70	-10.7	12,923	-0.08%
2023/01/17	4.7	118.17	1	118.25	118.10	3.7	12,536	0.03%
2023/01/16	0.1	118.20	2	118.33	118.10	-1.9	12,585	-0.01%
2023/01/13	0	117.20	11.2	117.65	117.20	-11.1	12,328	-0.09%
2023/01/12	0	116.05	0	0.00	115.85	0	12,170	0.00%
2023/01/11	0	0.00	1	116.29	116.35	-1	12,263	-0.01%
2023/01/10	1.4	116.02	13.1	115.95	116.25	-11.7	12,110	-0.10%
2023/01/09	1.1	114.19	11	114.67	115.80	-10	12,237	-0.08%
2023/01/06	1	111.90	1	111.95	111.80	0	12,178	0.00%
2023/01/05	0	111.25	0.1	111.25	111.30	-0.1	12,332	0.00%
2023/01/04	1.1	110.33	5	110.40	110.50	-3.9	12,354	-0.03%
2023/01/03	3.2	109.04	0	0.00	110.75	3.2	12,647	0.03%
2022/12/30	1.2	110.50	4.1	110.48	110.20	-2.9	12,544	-0.02%
2022/12/29	7	108.76	0	0.00	109.50	7	12,541	0.06%
2022/12/28	6.1	110.00	0	109.70	110.00	6.1	12,488	0.05%
2022/12/27	0.1	111.60	23	112.02	111.60	-22.9	12,410	-0.18%
2022/12/26	22	111.12	0	0.00	111.10	22	12,525	0.18%
2022/12/23	1.7	110.66	1	110.70	110.70	0.7	12,668	0.01%
2022/12/22	1	111.75	0.1	112.45	112.60	0.9	12,741	0.01%
2022/12/21	3	110.88	2	111.05	110.75	1	12,972	0.01%
2022/12/20	9.3	111.69	0	110.55	110.30	9.3	12,922	0.07%
2022/12/19	1.2	112.13	3	112.48	112.35	-1.8	13,046	-0.01%
2022/12/16	3.1	112.67	2	112.90	113.00	1.1	13,186	0.01%
2022/12/15	1	114.16	2.2	114.50	114.90	-1.2	13,237	-0.01%
2022/12/14	0.3	114.88	3.2	114.86	114.80	-2.9	13,289	-0.02%
2022/12/13	3.1	114.43	0	0.00	113.40	3.1	13,254	0.02%
2022/12/12	25.1	113.83	2.2	113.92	113.90	22.8	13,263	0.17%
2022/12/09	0.1	114.00	3	114.73	115.00	-3	13,340	-0.02%
2022/12/08	2.4	113.22	1.1	113.31	113.25	1.3	13,297	0.01%
2022/12/07	9	114.71	1	114.90	114.60	8	13,326	0.06%
2022/12/06	4.1	116.35	7	115.80	115.30	-2.9	13,265	-0.02%
2022/12/05	0	0.00	1	118.25	117.45	-1	13,225	-0.01%
2022/12/02	0.3	117.48	0	0.00	117.30	0.3	13,144	0.00%
2022/12/01	1	119.25	10.1	118.98	118.35	-9.1	13,277	-0.07%
2022/11/30	3	115.45	3	115.83	116.35	0	12,974	0.00%
2022/11/29	1.1	113.42	1.5	115.13	115.40	-0.4	12,967	0.00%
2022/11/28	3.1	114.66	0	0.00	114.35	3.1	13,021	0.02%
2022/11/25	1	116.75	1	116.80	116.70	0	13,121	0.00%
2022/11/24	0.1	116.40	2	116.20	116.70	-1.9	12,972	-0.01%
2022/11/23	0.1	115.44	0.7	115.30	115.60	-0.6	12,920	0.00%
2022/11/22	1.1	113.31	1.1	114.64	114.80	0	13,049	0.00%
2022/11/21	0	113.85	0	0.00	113.85	0	13,123	0.00%
2022/11/18	0	114.30	0.2	115.50	114.25	-0.2	13,060	0.00%
2022/11/17	5.3	114.44	4.2	113.97	114.55	1.1	13,000	0.01%
2022/11/16	1.5	115.17	9.1	114.52	114.50	-7.6	12,949	-0.06%
2022/11/15	0	114.55	18.4	113.02	114.70	-18.4	12,689	-0.14%
2022/11/14	1.2	109.94	21.9	110.01	110.00	-20.7	12,193	-0.17%
2022/11/11	4.5	108.61	16.7	108.57	109.00	-12.2	11,979	-0.10%
2022/11/10	0.5	103.59	11	103.65	103.50	-10.5	11,638	-0.09%
2022/11/09	5	103.72	11	104.05	104.50	-6	11,557	-0.05%
2022/11/08	10	101.40	4	101.55	101.60	6	11,401	0.05%
2022/11/07	1.2	99.90	3	100.50	100.55	-1.9	11,368	-0.02%
2022/11/04	2.2	97.85	0	0.00	98.85	2.2	11,346	0.02%
2022/11/03	13.1	98.54	0	0.00	98.70	13.1	11,359	0.12%
2022/11/02	0.1	99.85	1	99.60	100.00	-0.9	11,265	-0.01%
2022/11/01	0.2	99.70	3	99.50	99.60	-2.8	11,293	-0.02%
2022/10/31	0	99.10	0	0.00	99.05	0	11,311	0.00%
2022/10/28	2.6	97.85	1	97.30	97.75	1.6	11,257	0.01%
2022/10/27	1.1	98.77	2	99.05	99.00	-0.9	11,196	-0.01%
2022/10/26	1.1	96.82	0	0.00	97.60	1.1	11,358	0.01%
2022/10/25	6.4	97.21	0	0.00	96.70	6.4	11,334	0.06%
2022/10/24	2	99.20	0.2	100.00	98.60	1.8	11,134	0.02%
2022/10/21	1.3	99.03	0.3	99.50	98.90	1	10,989	0.01%
2022/10/20	2.7	97.57	2	98.23	99.20	0.7	10,919	0.01%
2022/10/19	2.5	100.30	0	0.00	99.75	2.5	10,813	0.02%
2022/10/18	0	100.78	2	101.03	101.10	-2	10,729	-0.02%
2022/10/17	17.6	99.41	2	99.75	99.95	15.6	10,883	0.14%
2022/10/14	0	0.00	8.2	101.68	101.85	-8.2	10,703	-0.08%
2022/10/13	4.3	99.02	1	99.30	99.00	3.3	10,793	0.03%
2022/10/12	4.2	99.94	0	0.00	100.20	4.2	10,666	0.04%
2022/10/11	13.5	101.22	1	100.75	100.70	12.5	10,814	0.12%
2022/10/07	1.3	106.50	3	106.80	106.20	-1.7	10,601	-0.02%
2022/10/06	1.2	107.83	2	107.85	108.00	-0.8	10,703	-0.01%
2022/10/05	12.4	106.66	11	107.35	107.25	1.4	10,975	0.01%
2022/10/04	2.4	104.38	4	104.66	104.80	-1.7	10,983	-0.02%
2022/10/03	3.4	102.22	2	102.65	102.20	1.4	10,983	0.01%
2022/09/30	7.8	103.42	1	103.45	103.45	6.8	10,969	0.06%
2022/09/29	8.6	105.07	0	0.00	104.90	8.6	10,983	0.08%
2022/09/28	10.5	105.54	10	105.50	105.25	0.5	11,069	0.00%
2022/09/27	6.1	107.49	2	107.10	107.50	4.1	11,024	0.04%
2022/09/26	7.1	107.53	0	0.00	107.65	7.1	11,316	0.06%
2022/09/23	8.5	109.89	16	109.65	109.70	-7.5	11,564	-0.07%
2022/09/22	9.3	110.14	0	0.00	110.75	9.3	11,661	0.08%
2022/09/21	14.1	112.21	0	0.00	112.10	14.1	11,516	0.12%
2022/09/20	1	112.45	0	0.00	113.05	1	11,514	0.01%
2022/09/19	0.1	112.35	8	112.60	112.05	-7.9	11,695	-0.07%
2022/09/16	4.1	112.56	2	112.58	112.55	2.1	11,757	0.02%
2022/09/15	0.1	113.68	0	0.00	113.85	0.1	11,822	0.00%
2022/09/14	4.7	113.23	8	112.95	113.65	-3.3	12,011	-0.03%
2022/09/13	1	116.00	1	116.20	116.00	0	11,937	0.00%
2022/09/12	0.5	115.37	4	115.31	115.40	-3.5	12,037	-0.03%
2022/09/08	11.2	112.52	0	0.00	113.00	11.2	12,240	0.09%
2022/09/07	10.6	112.56	0.1	112.40	112.20	10.5	12,334	0.08%
2022/09/06	1	114.50	2	114.70	114.90	-1	12,223	-0.01%
2022/09/05	3	114.13	0	0.00	114.15	3	12,313	0.02%
2022/09/02	5.3	114.29	0	0.00	113.90	5.3	12,447	0.04%
2022/09/01	9.2	115.22	0	0.00	115.15	9.2	12,285	0.08%
2022/08/31	1.5	116.39	1	117.10	117.60	0.5	11,968	0.00%
2022/08/30	0.1	116.43	0	0.00	116.75	0.1	11,917	0.00%
2022/08/29	8.4	116.20	1	116.10	116.55	7.4	11,795	0.06%
2022/08/26	0	0.00	1	119.85	119.60	-1	11,600	-0.01%
2022/08/25	0.1	118.83	0.5	119.08	119.00	-0.4	11,508	0.00%
2022/08/24	2.1	117.97	0	0.00	117.90	2.1	11,533	0.02%
2022/08/23	0.3	118.41	0	0.00	118.20	0.3	11,533	0.00%
2022/08/22	1.2	119.81	0	0.00	119.80	1.2	11,603	0.01%
2022/08/19	0.1	121.00	0	0.00	121.55	0.1	11,663	0.00%
2022/08/17	0.1	122.17	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	2	122.10	1.1	121.93	122.10	0.9	11,500	0.01%
2022/08/15	0.1	121.50	2	121.70	121.90	-1.9	11,381	-0.02%
2022/08/12	0.4	120.83	1	120.55	120.80	-0.6	11,283	-0.01%
2022/08/11	0.1	120.05	3	119.83	120.05	-3	11,262	-0.03%
2022/08/10	3.6	117.88	1	117.80	117.90	2.6	11,189	0.02%
2022/08/09	2.1	118.75	2.2	119.12	119.15	-0.1	11,138	0.00%
2022/08/08	3.1	118.71	5	119.03	119.25	-1.9	11,102	-0.02%
2022/08/05	0.1	119.15	3	118.25	119.50	-2.9	11,075	-0.03%
2022/08/04	0.1	116.38	2	116.40	116.55	-1.9	11,117	-0.02%
2022/08/03	1	115.57	5	116.01	116.25	-4	11,137	-0.04%
2022/08/02	6.6	115.59	5	115.71	115.55	1.6	11,237	0.01%
2022/08/01	0	0.00	1	117.30	117.65	-1	11,155	-0.01%
2022/07/29	1.1	117.74	8	118.24	118.00	-6.9	11,279	-0.06%
2022/07/28	4.3	117.44	2.3	117.68	116.90	2	11,249	0.02%
2022/07/27	1.3	115.78	1	116.05	116.70	0.3	11,275	0.00%
2022/07/26	1.2	115.70	0	0.00	115.65	1.2	11,248	0.01%
2022/07/25	1.2	116.18	2	116.45	116.70	-0.8	11,236	-0.01%
2022/07/22	1.1	117.07	1.1	116.60	116.80	0	11,253	0.00%
2022/07/21	0	0.00	2	116.08	116.35	-2	11,471	-0.02%
2022/07/20	4	115.65	2	115.98	115.05	2	11,480	0.02%
2022/07/19	1.4	114.27	2	114.05	114.30	-0.7	11,735	-0.01%
2022/07/18	3.1	114.30	3	114.57	114.20	0.1	11,701	0.00%
2022/07/15	3.2	114.50	6.4	115.27	115.50	-3.2	11,398	-0.03%
2022/07/14	3.4	113.18	0	0.00	114.00	3.4	11,202	0.03%
2022/07/13	5	113.37	5	113.41	113.45	0	11,107	0.00%
2022/07/12	4.7	109.84	1	109.50	109.55	3.7	10,992	0.03%
2022/07/11	9.5	112.31	2	112.93	112.25	7.5	11,151	0.07%
2022/07/08	4.4	113.43	3.1	113.23	113.25	1.3	11,108	0.01%
2022/07/07	2.1	110.63	2.5	110.98	112.10	-0.5	11,056	0.00%
2022/07/06	6	109.57	2	108.85	108.85	4	11,069	0.04%
2022/07/05	9.1	110.60	2	110.78	111.00	7.1	11,088	0.06%
2022/07/04	8.6	110.86	2	111.35	110.45	6.6	10,967	0.06%
2022/07/01	12.6	113.11	1	111.55	111.55	11.6	10,771	0.11%
2022/06/30	14.9	116.36	2	115.80	115.80	12.9	10,386	0.12%
2022/06/29	2	118.63	1	119.20	118.80	1	10,175	0.01%
2022/06/28	3	119.97	0	0.00	119.80	3	10,130	0.03%
2022/06/27	4	120.63	2	121.00	120.95	2	10,086	0.02%
2022/06/24	1.1	119.03	0	0.00	118.15	1.1	9,916	0.01%
2022/06/23	9.9	117.89	3	117.73	117.90	6.9	9,910	0.07%
2022/06/22	6.5	119.83	0	0.00	119.50	6.5	9,711	0.07%
2022/06/21	0	121.00	1.1	121.80	122.20	-1.1	9,532	-0.01%
2022/06/20	6.3	119.92	0	0.00	119.75	6.3	9,595	0.07%
2022/06/17	7.9	120.84	1	121.05	120.85	6.9	9,520	0.07%
2022/06/16	1.1	123.88	0	0.00	122.50	1.1	9,321	0.01%
2022/06/15	2.1	122.83	11	123.05	122.75	-9	9,320	-0.10%
2022/06/14	18.5	122.35	2	122.60	123.35	16.5	9,405	0.18%
2022/06/13	9.8	123.74	5	123.55	123.55	4.8	9,524	0.05%
2022/06/10	8.1	126.88	0	0.00	127.10	8.1	9,634	0.08%
2022/06/09	1	128.25	0	0.00	128.40	1	9,706	0.01%
2022/06/08	0	128.80	2.3	128.78	128.80	-2.3	9,850	-0.02%
2022/06/07	4.1	127.40	2	127.35	127.40	2.1	10,025	0.02%
2022/06/06	2.1	128.27	1	128.60	128.70	1.1	10,292	0.01%
2022/06/02	0.3	128.23	4	127.89	127.80	-3.7	10,921	-0.03%
2022/06/01	2.5	129.84	4	129.30	129.15	-1.5	11,714	-0.01%
2022/05/31	2	128.24	12	128.56	129.80	-10	11,817	-0.08%
2022/05/30	0	127.80	1	127.60	128.55	-1	11,774	-0.01%
2022/05/27	0	125.60	3	125.70	125.50	-3	11,633	-0.03%
2022/05/26	1.2	124.31	0	0.00	122.90	1.2	11,576	0.01%
2022/05/24	3.1	123.70	3	124.00	123.50	0.1	12,301	0.00%
2022/05/23	0	0.00	2	125.40	124.90	-2	12,291	-0.02%
2022/05/20	0.1	124.76	1	124.90	124.65	-0.9	12,557	-0.01%
2022/05/19	1	122.82	0	0.00	123.30	1	12,570	0.01%
2022/05/18	4.3	125.82	0	0.00	125.70	4.3	12,514	0.03%
2022/05/17	0	124.48	0	0.00	124.35	0	12,491	0.00%
2022/05/13	0	122.23	0.5	122.20	122.35	-0.5	12,561	0.00%
2022/05/12	6.1	122.69	1.1	121.25	121.25	5	12,641	0.04%
2022/05/11	0	123.70	6	124.00	124.20	-6	12,516	-0.05%
2022/05/10	7.2	122.83	1	122.95	124.00	6.2	12,482	0.05%
2022/05/09	4.4	124.80	2	124.64	124.55	2.3	12,386	0.02%
2022/05/06	5.4	126.21	0	0.00	126.65	5.4	12,357	0.04%
2022/05/05	0	129.10	0	0.00	129.25	0	12,475	0.00%
2022/05/04	2	127.58	0	0.00	127.80	2	12,667	0.02%
2022/05/03	1.7	128.07	1	127.80	127.80	0.7	12,902	0.01%
2022/04/29	0.2	129.00	2	129.13	128.75	-1.8	13,017	-0.01%
2022/04/28	7	126.55	2	126.83	127.10	5	13,316	0.04%
2022/04/27	13.2	126.61	1	126.75	126.55	12.2	13,394	0.09%
2022/04/26	6.7	129.14	1	129.55	129.25	5.7	13,160	0.04%
2022/04/25	16.3	129.04	2	129.25	129.25	14.3	13,244	0.11%
2022/04/22	9.5	131.04	0	0.00	131.60	9.5	12,823	0.07%
2022/04/21	0.1	132.93	0	0.00	132.75	0.1	12,805	0.00%
2022/04/19	0.4	132.20	1	132.80	132.00	-0.6	12,919	0.00%
2022/04/18	8.3	131.61	3	131.50	131.55	5.3	13,064	0.04%
2022/04/15	12.9	132.45	2	132.00	132.25	10.9	13,027	0.08%
2022/04/14	1	135.00	0	0.00	134.55	1	12,799	0.01%
2022/04/13	0	0.00	1	135.00	135.05	-1	12,860	-0.01%
2022/04/12	3.2	132.35	0	0.00	132.55	3.2	12,933	0.02%
2022/04/11	1.8	132.78	0	0.00	132.45	1.8	12,857	0.01%
2022/04/08	0.1	133.85	0	134.00	134.55	0.1	12,692	0.00%
2022/04/07	9.5	134.27	0	0.00	133.80	9.5	12,647	0.07%
2022/04/06	2	135.80	0	0.00	136.25	2	12,778	0.02%
2022/04/01	0	136.76	0	0.00	136.95	0	12,959	0.00%
2022/03/31	0	138.30	2	138.25	138.10	-2	12,939	-0.02%
2022/03/30	0	138.55	11	138.45	138.55	-11	13,089	-0.08%
2022/03/29	0.2	136.76	1	136.95	136.85	-0.8	13,185	-0.01%
2022/03/28	0.1	136.10	4	136.93	136.70	-3.9	13,145	-0.03%
2022/03/25	0.2	138.06	1	138.15	138.20	-0.8	13,081	-0.01%
2022/03/24	2	137.51	0	0.00	138.00	2	13,072	0.02%
2022/03/23	0	138.10	11	138.08	138.10	-11	13,082	-0.08%
2022/03/22	5.1	136.70	0.2	136.85	136.80	5	13,004	0.04%
2022/03/21	1.8	137.04	0	0.00	137.00	1.8	13,069	0.01%
2022/03/18	2	135.90	0	0.00	136.10	2	13,019	0.02%
2022/03/17	0.1	135.71	2	135.45	136.40	-1.9	12,884	-0.01%
2022/03/16	4.1	131.67	3	131.73	132.20	1.1	12,706	0.01%
2022/03/15	13.7	131.76	1.2	131.83	131.65	12.5	12,465	0.10%
2022/03/14	0.1	134.54	0	0.00	134.40	0.1	12,255	0.00%
2022/03/11	2.4	135.28	0	0.00	134.40	2.4	12,162	0.02%
2022/03/10	1.2	136.32	2	135.35	136.35	-0.8	12,050	-0.01%
2022/03/09	13.5	132.69	0	132.75	132.50	13.5	11,890	0.11%
2022/03/08	25	132.09	5	132.40	131.15	20	11,690	0.17%
2022/03/07	14	134.12	2	134.00	134.00	12	11,064	0.11%
2022/03/04	10.1	138.49	0	0.00	138.45	10.1	10,368	0.10%
2022/03/03	4	140.01	0	140.35	139.95	4	10,345	0.04%
2022/03/02	0.5	139.72	0	0.00	139.65	0.5	10,465	0.00%
2022/03/01	5	140.47	1	140.55	140.45	4	10,405	0.04%
2022/02/25	13.2	138.52	0	0.00	138.50	13.2	10,318	0.13%
2022/02/24	14.2	139.62	1	138.80	138.80	13.2	10,017	0.13%
2022/02/23	5	141.85	0	0.00	142.25	5	9,590	0.05%
2022/02/22	12.3	141.35	1	141.85	141.85	11.3	9,615	0.12%
2022/02/21	0.1	143.61	0	0.00	143.80	0.1	9,402	0.00%
2022/02/18	1	143.42	0	0.00	144.10	1	9,666	0.01%
2022/02/17	2	144.03	2	144.10	144.50	0	9,697	0.00%
2022/02/16	1	143.86	0	0.00	144.40	1	9,723	0.01%
2022/02/15	1.3	142.66	0	0.00	142.05	1.3	9,706	0.01%
2022/02/14	7.6	143.13	2	142.70	142.70	5.6	9,657	0.06%
2022/02/11	3	144.60	1	144.40	144.95	2	9,549	0.02%
2022/02/10	1	143.93	5	143.80	145.05	-4	9,682	-0.04%
2022/02/09	2	143.20	0	0.00	143.40	2	9,705	0.02%
2022/02/08	20	143.16	1	143.45	142.90	19	9,757	0.19%
2022/02/07	10.2	142.03	0	0.00	142.30	10.2	9,615	0.11%
2022/01/26	11	141.73	1	141.20	141.55	10	9,253	0.11%
2022/01/25	10.8	141.63	2	141.65	141.65	8.8	9,024	0.10%
2022/01/24	11	142.94	1.1	142.39	144.00	9.9	8,674	0.11%
2022/01/21	5.4	143.48	1	142.65	142.65	4.4	8,537	0.05%
2022/01/20	5.1	148.18	1	148.10	149.10	4.1	8,114	0.05%
2022/01/19	1	148.41	5	148.55	148.50	-4	7,967	-0.05%
2022/01/18	6.1	151.66	1	150.95	150.30	5.1	7,897	0.06%
2022/01/17	0.1	151.80	0	0.00	152.00	0.1	7,780	0.00%
2022/01/14	2	150.10	2	150.05	150.30	0	7,751	0.00%
2022/01/13	0.1	150.10	0	0.00	150.30	0.1	7,800	0.00%
2022/01/12	0	0.00	1	149.10	149.55	-1	7,918	-0.01%
2022/01/10	1.2	146.00	0	0.00	147.55	1.2	7,682	0.02%
2022/01/07	2.1	147.04	0	147.05	146.60	2	7,644	0.03%
2022/01/06	2	147.88	5	147.90	147.90	-3	7,582	-0.04%
2022/01/05	0	149.45	2	149.65	149.30	-2	7,528	-0.03%
2022/01/04	2.1	148.68	2	149.35	149.60	0.1	7,522	0.00%
2022/01/03	2	146.40	0	0.00	146.40	2	7,490	0.03%
2021/12/30	0	145.80	1	145.45	145.50	-1	7,603	-0.01%
2021/12/29	0	0.00	3.1	145.57	145.95	-3.1	7,866	-0.04%
2021/12/28	0.1	144.55	0	0.00	145.30	0.1	7,940	0.00%
2021/12/27	1	144.15	2	144.08	144.15	-1	7,953	-0.01%
2021/12/24	0	0.00	0.3	143.20	143.05	-0.3	8,296	0.00%
2021/12/23	0	0.00	1.2	143.16	142.65	-1.2	8,364	-0.01%
2021/12/22	0	0.00	1	141.85	141.85	-1	8,627	-0.01%
2021/12/21	0	141.85	0	0.00	141.85	0	8,854	0.00%
2021/12/17	0	0.00	1.2	141.97	141.90	-1.2	8,971	-0.01%
2021/12/14	0	140.18	0.1	140.35	140.10	-0.1	9,187	0.00%
2021/12/13	0	0.00	1	142.40	141.50	-1	9,242	-0.01%
2021/12/08	1	142.76	3	143.12	142.35	-2	9,329	-0.02%
2021/12/07	0.6	141.25	1.2	140.88	141.80	-0.6	9,198	-0.01%
2021/12/03	0	0.00	1	141.70	141.75	-1	9,251	-0.01%
2021/12/02	3	141.20	4.1	141.38	141.80	-1.1	9,307	-0.01%
2021/12/01	1.1	140.25	0	0.00	140.30	1.1	9,390	0.01%
2021/11/30	1	138.20	2.2	139.03	138.00	-1.2	9,504	-0.01%
2021/11/29	1.6	137.84	11	138.00	138.15	-9.5	9,449	-0.10%
2021/11/26	6.4	138.47	2	138.00	138.15	4.4	9,567	0.05%
2021/11/25	3	140.50	0	0.00	140.45	3	9,641	0.03%
2021/11/24	0.2	140.71	3	140.28	140.50	-2.8	9,955	-0.03%
2021/11/23	1	141.15	1	141.55	141.10	0	10,179	0.00%
2021/11/22	0	0.00	2	142.50	142.45	-2	10,223	-0.02%
2021/11/19	1	143.20	0	0.00	142.80	1	10,275	0.01%
2021/11/18	0	0.00	1	142.48	142.45	-1	10,259	-0.01%
2021/11/16	0	0.00	0.7	141.20	141.20	-0.7	10,182	-0.01%
2021/11/15	0	141.00	0	0.00	140.95	0	10,524	0.00%
2021/11/11	1	139.65	0	0.00	139.25	1	10,895	0.01%
2021/11/10	0	0.00	0	140.35	140.50	0	11,000	0.00%
2021/11/09	1.2	140.93	10.2	140.95	140.70	-9	11,029	-0.08%
2021/11/08	0	0.00	0.1	138.50	139.20	-0.1	10,862	0.00%
2021/11/05	0.2	137.15	1	138.00	138.10	-0.8	10,800	-0.01%
2021/11/04	0	137.20	0	0.00	136.15	0	10,654	0.00%
2021/11/03	0	0.00	14	136.77	136.60	-14	10,696	-0.13%
2021/11/02	0	136.89	0.2	137.50	136.25	-0.1	10,722	0.00%
2021/10/29	1.1	135.86	1	136.10	135.80	0.1	10,790	0.00%
2021/10/26	0	0.00	3.1	137.44	137.55	-3.1	10,796	-0.03%
2021/10/22	0	135.95	0	0.00	136.50	0	11,178	0.00%
2021/10/21	1	137.15	15	137.65	136.10	-14	11,263	-0.12%
2021/10/20	1	136.65	5	137.06	136.60	-4	11,238	-0.04%
2021/10/19	0	0.00	0.3	136.95	136.95	-0.3	11,047	0.00%
2021/10/18	0	0.00	0	136.30	135.85	0	11,008	0.00%
2021/10/15	1	136.18	1	136.15	136.25	0	11,132	0.00%
2021/10/14	1.1	133.04	1	132.75	132.75	0.1	11,039	0.00%
2021/10/13	2.2	132.70	2	132.80	132.40	0.2	11,159	0.00%
2021/10/12	1	132.85	0.5	133.00	132.85	0.5	11,224	0.00%
2021/10/08	1.6	134.61	0	0.00	134.20	1.6	11,241	0.01%
2021/10/07	0	135.19	1	134.25	135.35	-1	11,270	-0.01%
2021/10/06	11.2	132.76	0	0.00	133.00	11.2	11,272	0.10%
2021/10/05	7.2	131.71	2	132.13	132.95	5.2	11,131	0.05%
2021/10/04	17	133.41	1	133.05	133.15	16	10,793	0.15%
2021/10/01	9.7	134.28	1	134.35	133.95	8.7	10,472	0.08%
2021/09/30	0	135.90	0	0.00	137.05	0	10,130	0.00%
2021/09/29	4.6	136.30	1	135.80	136.00	3.6	9,960	0.04%
2021/09/28	1.1	138.42	1	138.70	139.00	0.1	9,592	0.00%
2021/09/27	0	0.00	1.2	139.87	140.00	-1.2	9,375	-0.01%
2021/09/24	0	0.00	1	139.40	139.65	-1	9,255	-0.01%
2021/09/23	2	137.91	0	0.00	138.00	2	9,309	0.02%
2021/09/22	8.5	136.85	2	137.08	137.20	6.5	9,363	0.07%
2021/09/17	0	140.87	0	0.00	140.50	0	9,031	0.00%
2021/09/16	0.1	139.95	0	0.00	140.10	0.1	9,076	0.00%
2021/09/15	0	140.90	0	0.00	140.75	0	9,046	0.00%
2021/09/13	1.2	141.38	1	141.80	141.45	0.2	9,009	0.00%
2021/09/10	0.1	141.95	2	141.35	141.95	-2	9,216	-0.02%
2021/09/09	0	139.85	0	0.00	140.30	0	9,202	0.00%
2021/09/08	0.1	140.85	6	141.75	140.65	-6	9,204	-0.06%
2021/09/07	0.2	141.75	1	141.95	141.90	-0.8	9,208	-0.01%
2021/09/06	7	143.01	1.1	142.81	142.55	5.9	9,137	0.06%
2021/09/03	0.2	141.55	1	142.00	141.90	-0.8	8,961	-0.01%
2021/09/02	0.1	140.00	0	140.90	139.90	0.1	8,889	0.00%
2021/09/01	0	0.00	2.3	140.79	141.00	-2.3	8,873	-0.03%
2021/08/31	0.1	138.55	3.1	139.58	140.35	-3	8,618	-0.03%
2021/08/30	0	0.00	5	139.14	139.50	-5	8,528	-0.06%
2021/08/27	0	0.00	13.1	138.09	138.15	-13.1	8,225	-0.16%
2021/08/26	0.1	136.60	2	137.00	137.00	-2	8,032	-0.02%
2021/08/25	0	0.00	2.2	135.62	136.05	-2.2	7,997	-0.03%
2021/08/24	0	0.00	5	134.84	134.75	-5	7,975	-0.06%
2021/08/23	1.5	133.37	2	134.15	134.35	-0.5	8,065	-0.01%
2021/08/20	5	130.86	10	130.90	130.75	-5	8,127	-0.06%
2021/08/19	5.9	132.38	0	0.00	131.80	5.9	7,960	0.07%
2021/08/18	4.7	133.07	2	133.53	134.90	2.7	7,607	0.04%
2021/08/17	1.1	135.03	0	0.00	134.35	1.1	7,401	0.01%
2021/08/16	2.5	135.33	3	135.28	135.35	-0.6	7,356	-0.01%
2021/08/13	2	135.82	3	135.65	135.65	-1	7,346	-0.01%
2021/08/12	0	0.00	2	136.80	136.95	-2	7,386	-0.03%
2021/08/11	1	136.90	0.2	137.10	137.20	0.8	7,630	0.01%
2021/08/10	0	0.00	2	137.60	137.65	-2	7,841	-0.03%
2021/08/06	0	0.00	34	138.69	138.80	-34	8,495	-0.40%
2021/08/05	0.1	139.20	2.4	139.15	139.00	-2.3	8,882	-0.03%
2021/08/04	0	0.00	0.3	138.90	139.25	-0.3	9,429	0.00%
2021/08/03	0	0.00	1.4	137.87	138.45	-1.4	9,761	-0.01%
2021/08/02	0.1	136.75	0.1	136.60	137.90	0	9,731	0.00%
2021/07/29	2	135.95	0	0.00	136.50	2	9,795	0.02%
2021/07/28	43.8	134.29	0	0.00	134.25	43.8	9,762	0.45%
2021/07/27	7.1	136.54	0	0.00	136.40	7.1	9,483	0.07%
2021/07/26	4.2	136.49	0	0.00	136.45	4.2	9,424	0.04%
2021/07/23	0	0.00	2	137.65	137.65	-2	9,379	-0.02%
2021/07/22	0	0.00	0.1	138.10	137.65	-0.1	9,377	0.00%
2021/07/21	2.2	136.65	0	0.00	136.70	2.2	9,385	0.02%
2021/07/20	0	0.00	1	137.20	137.20	-1	9,371	-0.01%
2021/07/19	0	0.00	1	138.30	138.30	-1	9,339	-0.01%
2021/07/16	1	139.30	0	0.00	139.90	1	9,231	0.01%
2021/07/14	0	0.00	3	140.63	140.50	-3	9,085	-0.03%
2021/07/13	0	0.00	2	140.60	140.15	-2	9,060	-0.02%
2021/07/12	0	0.00	1	139.80	139.00	-1	9,018	-0.01%
2021/07/09	0	137.50	0	0.00	137.75	0	8,918	0.00%
2021/07/08	0	0.00	1	138.85	138.85	-1	8,912	-0.01%
2021/07/07	0	139.00	1	139.00	139.00	-1	8,939	-0.01%
2021/07/05	0	0.00	2	139.50	139.60	-2	8,881	-0.02%
2021/06/30	1	139.15	0	0.00	138.95	1	8,929	0.01%
2021/06/29	0	0.00	5.5	137.62	137.60	-5.5	8,892	-0.06%
2021/06/28	0	0.00	0.2	137.20	137.20	-0.2	8,868	0.00%
2021/06/25	0.1	137.30	1	137.70	136.95	-1	8,881	-0.01%
2021/06/24	0	0.00	0.5	136.50	136.70	-0.5	8,908	-0.01%
2021/06/23	6	135.28	4.9	136.07	137.05	1.1	8,937	0.01%
2021/06/22	1	134.73	1	135.40	134.85	0	8,912	0.00%
2021/06/21	3.2	135.08	0	0.00	134.70	3.2	8,987	0.04%
2021/06/18	0	138.30	1	138.25	138.00	-1	8,840	-0.01%
2021/06/17	0.1	138.50	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0	138.60	0	0.00	138.70	0	9,004	0.00%
2021/06/09	0	0.00	0	135.50	135.50	0	9,050	0.00%
2021/06/07	0.1	137.28	1	137.15	137.30	-0.9	9,146	-0.01%
2021/06/04	0.1	137.00	1	136.65	136.95	-0.9	9,056	-0.01%
2021/06/03	0	0.00	1	138.30	137.60	-1	9,225	-0.01%
2021/06/01	0	0.00	1.2	137.52	137.70	-1.2	9,497	-0.01%
2021/05/31	0	0.00	4.2	137.27	137.10	-4.2	9,680	-0.04%
2021/05/28	0.3	134.78	1	135.50	135.80	-0.7	9,647	-0.01%
2021/05/27	1	132.75	0	0.00	133.55	1	9,607	0.01%
2021/05/26	0	0.00	1	135.05	134.50	-1	9,951	-0.01%
2021/05/25	0	0.00	0.1	133.61	134.40	-0.1	10,035	0.00%
2021/05/24	0	132.22	0	0.00	132.15	0	10,058	0.00%
2021/05/21	6	132.08	3	132.15	132.35	3	10,015	0.03%
2021/05/20	2.1	129.79	10	129.81	130.50	-7.9	9,961	-0.08%
2021/05/19	2	130.85	2	131.25	131.40	0	9,948	0.00%
2021/05/18	11	131.06	3	129.55	132.30	8	9,840	0.08%
2021/05/17	9.5	126.81	15	126.56	126.50	-5.5	9,884	-0.06%
2021/05/14	5.4	128.68	10	128.84	128.95	-4.6	9,504	-0.05%
2021/05/13	23.6	128.53	5.1	128.01	127.50	18.5	9,360	0.20%
2021/05/12	24.3	127.21	8	128.44	129.40	16.3	9,026	0.18%
2021/05/11	8	134.79	3	134.03	133.25	5	8,567	0.06%
2021/05/10	0	0.00	10.7	138.31	138.45	-10.7	8,380	-0.13%
2021/05/07	11	139.00	1.2	138.51	139.40	9.8	8,542	0.11%
2021/05/06	0.1	137.16	1	135.80	136.95	-0.9	8,667	-0.01%
2021/05/05	1.2	136.69	0	0.00	135.75	1.2	8,665	0.01%
2021/05/04	0.6	137.27	2	137.65	137.05	-1.5	8,758	-0.02%
2021/05/03	3.3	138.72	0	0.00	138.25	3.3	8,766	0.04%
2021/04/29	0	0.00	1	142.00	140.60	-1	9,050	-0.01%
2021/04/28	0	140.50	0	0.00	140.40	0	9,130	0.00%
2021/04/27	1	141.35	2	141.15	141.25	-1	9,580	-0.01%
2021/04/26	0	0.00	1.7	140.77	141.20	-1.7	9,671	-0.02%
2021/04/23	0	0.00	1	139.15	139.15	-1	9,710	-0.01%
2021/04/21	1.1	138.19	0	0.00	138.00	1.1	10,103	0.01%
2021/04/19	1	138.75	1	139.30	139.50	0	10,253	0.00%
2021/04/16	0.1	138.70	0	0.00	139.25	0.1	10,289	0.00%
2021/04/15	0	0.00	4.2	138.13	139.05	-4.2	10,319	-0.04%
2021/04/14	0.1	136.90	0	0.00	137.90	0.1	10,305	0.00%
2021/04/13	1.1	138.31	21.1	138.40	137.15	-20	10,375	-0.19%
2021/04/12	0.1	137.00	0	0.00	137.15	0.1	10,361	0.00%
2021/04/09	0	0.00	1	137.95	137.95	-1	10,365	-0.01%
2021/04/06	0	0.00	1.1	137.97	137.65	-1.1	10,367	-0.01%
2021/04/01	0.1	135.85	3	135.63	135.75	-2.9	10,270	-0.03%
2021/03/31	0.1	135.30	0	0.00	134.75	0.1	10,197	0.00%
2021/03/30	0	0.00	3	135.70	135.90	-3	10,111	-0.03%
2021/03/29	1	135.50	1	135.70	135.45	0	10,101	0.00%
2021/03/26	0	0.00	4	134.01	134.35	-4	10,062	-0.04%
2021/03/25	0.1	131.00	0	0.00	131.95	0.1	10,001	0.00%
2021/03/24	6.2	131.64	1	132.35	131.50	5.2	9,961	0.05%
2021/03/23	0	0.00	1	134.15	133.60	-1	9,839	-0.01%
2021/03/22	1.1	132.00	5	133.00	133.40	-3.9	9,946	-0.04%
2021/03/19	0.7	132.88	0	0.00	132.80	0.7	10,014	0.01%
2021/03/18	0.2	135.00	5.2	135.56	134.90	-5	9,888	-0.05%
2021/03/17	1.3	134.73	4.1	135.17	134.20	-2.8	9,850	-0.03%
2021/03/16	1	135.10	4.5	135.30	135.35	-3.5	9,874	-0.04%
2021/03/15	0.1	135.00	1	134.80	134.90	-1	9,864	-0.01%
2021/03/12	1	135.00	1.1	135.60	135.25	-0.1	9,907	0.00%
2021/03/11	0	0.00	4.4	134.39	134.70	-4.4	9,927	-0.04%
2021/03/10	20	131.90	1	131.95	131.90	19	9,978	0.19%
2021/03/09	9	130.43	0.1	131.45	131.35	8.9	9,987	0.09%
2021/03/08	5.1	132.28	4	132.48	131.85	1.1	9,867	0.01%
2021/03/05	4.1	130.58	0	0.00	131.95	4.1	9,749	0.04%
2021/03/04	10.4	132.84	0	0.00	132.75	10.4	9,669	0.11%
2021/03/03	0	0.00	1	135.10	135.40	-1	9,480	-0.01%
2021/03/02	0.1	134.31	0	0.00	133.45	0.1	9,381	0.00%
2021/02/26	9.3	134.18	0	0.00	133.40	9.3	9,330	0.10%
2021/02/24	6.1	137.14	1	137.25	136.45	5.1	8,916	0.06%
2021/02/23	2.1	137.77	1.1	136.48	138.50	1	8,820	0.01%
2021/02/22	0.1	140.40	0.1	139.56	138.80	0	8,766	0.00%
2021/02/19	0.1	138.90	1	138.20	138.85	-0.9	8,979	-0.01%
2021/02/18	1.2	139.78	4	140.13	140.35	-2.8	8,968	-0.03%
2021/02/17	0	0.00	1.4	139.38	140.55	-1.4	8,948	-0.02%
2021/02/05	0.2	134.85	4	135.93	134.80	-3.8	8,696	-0.04%
2021/02/04	0.2	133.65	0	0.00	133.55	0.2	8,613	0.00%
2021/02/03	0	134.80	0	0.00	134.35	0	8,645	0.00%
2021/02/02	2	134.55	1	134.90	134.45	1	8,600	0.01%
2021/02/01	1	127.90	1	130.30	130.75	0	8,606	0.00%
2021/01/29	4	129.44	3	130.08	128.20	1	8,474	0.01%
2021/01/28	9.1	130.23	5	129.93	130.35	4.1	8,312	0.05%
2021/01/27	3	132.58	2	133.30	133.05	1	8,153	0.01%
2021/01/26	11.3	132.80	0	0.00	132.85	11.3	8,096	0.14%
2021/01/25	5.4	134.94	0	0.00	135.60	5.4	8,024	0.07%
2021/01/22	20.2	138.50	0	0.00	137.45	20.2	7,902	0.26%
2021/01/21	6	141.13	3	140.07	143.00	3	7,622	0.04%
2021/01/20	0.4	138.39	1	138.90	138.20	-0.6	7,472	-0.01%
2021/01/19	1	135.80	1.3	136.35	137.95	-0.3	7,029	0.00%
2021/01/18	1.1	134.60	0	0.00	134.40	1.1	6,876	0.02%
2021/01/15	1	134.70	2	136.48	134.50	-1	6,692	-0.01%
2021/01/14	4.2	133.92	0	0.00	134.05	4.2	6,370	0.07%
2021/01/13	1	134.70	0	0.00	135.30	1	6,291	0.02%
2021/01/12	0.3	132.50	0	0.00	132.10	0.3	6,137	0.00%
2021/01/11	1.1	130.93	1	131.10	132.30	0.1	6,013	0.00%
2021/01/08	0.1	131.24	1	130.60	131.20	-0.9	5,897	-0.02%
2021/01/07	1	128.65	3	128.18	128.90	-2	5,756	-0.03%
2021/01/06	70.1	125.64	0	0.00	125.95	70.1	5,688	1.23%
2021/01/05	1	124.20	0	0.00	124.60	1	5,601	0.02%
2021/01/04	0	0.00	0.1	124.50	124.35	-0.1	5,685	0.00%
2020/12/30	0	0.00	2	120.48	121.60	-2	5,778	-0.03%
2020/12/29	1	119.70	0	0.00	119.90	1	5,802	0.02%
2020/12/28	0.1	120.00	0	0.00	120.00	0.1	5,849	0.00%
2020/12/23	0	0.00	2	118.10	118.15	-2	5,926	-0.03%
2020/12/21	0	0.00	4	119.20	119.35	-4	6,182	-0.06%
2020/12/18	0.1	118.35	0	0.00	118.20	0.1	6,199	0.00%
2020/12/15	3	116.88	1.2	117.18	117.05	1.8	6,176	0.03%
2020/12/14	1	118.20	0	0.00	118.25	1	6,165	0.02%
2020/12/11	0.1	117.80	1	117.85	118.75	-0.9	6,372	-0.01%
2020/12/09	0.1	120.15	1	120.10	120.05	-0.9	6,346	-0.01%
2020/12/08	0	0.00	2	118.95	120.05	-2	6,292	-0.03%
2020/12/07	1	118.45	1	117.80	118.40	0	6,247	0.00%
2020/12/04	0	0.00	1	117.00	117.30	-1	6,240	-0.02%
2020/12/03	0.1	115.43	0.3	115.38	115.40	-0.2	6,111	0.00%
2020/11/30	0.2	114.36	0	0.00	113.30	0.2	6,103	0.00%
2020/11/27	1.1	114.28	0	0.00	114.65	1.1	6,017	0.02%
2020/11/25	2	114.30	0	0.00	113.95	2	6,079	0.03%
2020/11/24	4	115.23	0	0.00	114.90	4	6,077	0.07%
2020/11/20	2.1	113.76	0	0.00	114.00	2.1	6,021	0.03%
2020/11/18	0	0.00	2	113.85	114.35	-2	5,990	-0.03%
2020/11/17	0	113.70	0	0.00	113.60	0	5,798	0.00%
2020/11/16	0.1	111.50	1	112.20	112.80	-1	5,974	-0.02%
2020/11/12	0.1	108.80	1	109.05	108.80	-0.9	5,921	-0.02%
2020/11/11	2	107.93	7.1	108.42	108.75	-5.1	5,951	-0.08%
2020/11/10	0.1	107.65	1	107.45	107.10	-1	5,872	-0.02%
2020/11/09	0	0.00	7	107.92	108.10	-7	5,890	-0.12%
2020/11/06	2	106.45	3	106.70	106.70	-1	5,800	-0.02%
2020/11/05	0	0.00	1	106.00	106.05	-1	5,749	-0.02%
2020/11/04	0.1	106.15	4	106.08	106.15	-3.9	5,775	-0.07%
2020/11/03	0	0.00	2	104.40	104.60	-2	5,805	-0.03%
2020/11/02	6.1	102.81	0	0.00	103.40	6.1	5,855	0.10%
2020/10/30	1	103.25	1	103.25	103.00	0	5,771	0.00%
2020/10/29	4.1	103.60	3	103.83	103.85	1.1	5,742	0.02%
2020/10/28	2.1	105.14	1	105.00	105.00	1.1	5,746	0.02%
2020/10/23	0	0.00	1	106.05	106.10	-1	5,921	-0.02%
2020/10/22	0	0.00	0	106.10	106.10	0	6,240	0.00%
2020/10/20	1	106.30	0	0.00	106.00	1	6,751	0.01%
2020/10/19	0.1	106.60	2	106.48	106.60	-1.9	6,827	-0.03%
2020/10/15	3	105.53	1	105.75	105.70	2	7,247	0.03%
2020/10/14	3	106.62	3	106.85	106.70	0	7,329	0.00%
2020/10/13	2	106.83	1	106.70	107.10	1	7,587	0.01%
2020/10/12	4	107.01	5	107.24	107.05	-1	7,623	-0.01%
2020/10/08	0	0.00	6	105.97	106.20	-6	7,814	-0.08%
2020/10/06	0	0.00	3	104.20	104.25	-3	7,948	-0.04%
2020/10/05	2	103.10	1	103.05	103.05	1	8,024	0.01%
2020/09/30	1.1	103.06	1	103.25	103.00	0.1	8,046	0.00%
2020/09/28	1.1	101.30	6	101.77	102.30	-4.9	8,341	-0.06%
2020/09/25	1	100.50	4	100.59	100.65	-3	8,481	-0.04%
2020/09/24	11	100.80	7	100.99	100.45	4	8,572	0.05%
2020/09/23	5	102.67	3	102.95	102.95	2	8,435	0.02%
2020/09/22	2	103.05	0	0.00	103.10	2	8,512	0.02%
2020/09/21	2	105.18	0	0.00	104.45	2	8,535	0.02%
2020/09/18	0	0.00	1	105.45	105.30	-1	8,603	-0.01%
2020/09/17	1	105.90	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0.1	106.40	4	106.78	106.55	-3.9	8,687	-0.05%
2020/09/11	0	0.00	2	103.10	103.25	-2	8,552	-0.02%
2020/09/10	0	0.00	2	103.05	103.20	-2	8,696	-0.02%
2020/09/09	4.1	101.40	1	101.75	102.30	3.1	8,816	0.03%
2020/09/07	1	102.00	0	0.00	102.40	1	9,155	0.01%
2020/09/04	3	102.20	0.5	103.00	102.55	2.5	9,299	0.03%
2020/09/03	0.1	103.50	1	104.20	103.30	-1	9,383	-0.01%
2020/09/02	0	0.00	1	102.50	103.00	-1	9,487	-0.01%
2020/09/01	2	102.70	2	102.75	103.35	0	9,676	0.00%
2020/08/31	4	102.48	0	0.00	101.80	4	9,746	0.04%
2020/08/27	0	0.00	2	105.30	104.55	-2	10,136	-0.02%
2020/08/21	1	102.00	2	102.80	102.80	-1	10,427	-0.01%
2020/08/20	6	100.48	2	100.85	100.60	4	10,368	0.04%
2020/08/18	0	0.00	1	104.75	105.00	-1	10,301	-0.01%
2020/08/14	1	103.60	3	104.18	104.50	-2	10,494	-0.02%
2020/08/13	2	104.33	2	104.30	104.25	0	10,596	0.00%
2020/08/12	2	103.35	3	103.52	103.25	-1	10,596	-0.01%
2020/08/07	0.1	104.65	0	0.00	104.65	0.1	10,733	0.00%
2020/08/06	50.3	105.15	4	105.39	105.40	46.3	10,703	0.43%
2020/08/05	0.2	104.25	3	104.22	104.30	-2.8	10,772	-0.03%
2020/08/04	1.3	102.98	0	0.00	103.30	1.3	10,799	0.01%
2020/08/03	1	102.85	0	0.00	102.00	1	10,820	0.01%
2020/07/31	0	0.00	4	103.65	103.80	-4	10,803	-0.04%
2020/07/30	0.2	103.65	0	0.00	104.05	0.2	10,817	0.00%
2020/07/29	3.1	102.92	8.5	102.76	102.55	-5.5	10,838	-0.05%
2020/07/28	17	106.15	10	106.02	103.60	7	10,938	0.06%
2020/07/27	2	103.38	3	103.28	103.30	-1	10,878	-0.01%
2020/07/24	5	98.50	0	0.00	98.50	5	10,696	0.05%
2020/07/23	1	98.55	2.2	98.65	98.85	-1.2	10,533	-0.01%
2020/07/21	0	0.00	6	98.52	98.70	-6	10,641	-0.06%
2020/07/20	0	0.00	1	96.80	97.05	-1	10,451	-0.01%
2020/07/16	1.9	96.18	0	0.00	96.10	1.9	10,526	0.02%
2020/07/15	0	0.00	2	97.25	97.05	-2	10,605	-0.02%
2020/07/14	0	0.00	1	96.00	96.65	-1	10,825	-0.01%
2020/07/13	0.1	95.80	0	0.00	96.05	0.1	10,808	0.00%
2020/07/10	1.1	95.20	2	95.20	94.65	-0.9	10,897	-0.01%
2020/07/09	2	95.48	1	95.75	95.45	1	10,924	0.01%
2020/07/08	2.1	95.26	4	95.04	95.15	-1.9	10,927	-0.02%
2020/07/07	1.2	94.49	8	94.61	94.50	-6.9	10,839	-0.06%
2020/07/06	1	93.45	1.1	93.86	94.15	-0.1	10,868	0.00%
2020/07/03	0	0.00	1	92.45	92.55	-1	10,881	-0.01%
2020/07/02	0.4	91.40	1	91.15	91.50	-0.6	10,886	-0.01%
2020/07/01	0.2	90.50	0	0.00	90.50	0.2	10,964	0.00%
2020/06/30	2	89.65	0	0.00	89.90	2	10,963	0.02%
2020/06/29	0.1	89.30	6	88.92	89.10	-5.9	10,992	-0.05%
2020/06/24	1	90.00	5	90.14	90.00	-4	11,055	-0.04%
2020/06/23	1.1	89.13	1	89.60	89.45	0.1	11,253	0.00%
2020/06/22	1	89.00	6	89.38	89.05	-5	11,428	-0.04%
2020/06/17	0.3	89.00	1	88.60	89.00	-0.8	12,493	-0.01%
2020/06/16	0.1	88.95	7	88.74	88.90	-6.9	12,982	-0.05%
2020/06/15	5.2	87.42	0	0.00	87.00	5.2	13,934	0.04%
2020/06/12	7	87.99	5	88.00	88.25	2	14,552	0.01%
2020/06/11	3	89.72	3	89.93	89.05	0	15,044	0.00%
2020/06/10	2	90.53	7	90.11	90.45	-5	15,370	-0.03%
2020/06/08	1.3	89.03	15	89.52	89.50	-13.7	16,639	-0.08%
2020/06/05	0	0.00	6	88.16	88.35	-6	16,634	-0.04%
2020/06/04	0.1	87.55	10	87.52	87.60	-9.9	16,865	-0.06%
2020/06/03	0	0.00	5	86.40	86.80	-5	17,076	-0.03%
2020/06/02	1	85.30	4	85.25	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	6.3	84.98	84.90	-6.3	17,022	-0.04%
2020/05/28	5	84.05	5	84.45	83.85	0	17,119	0.00%
2020/05/27	2	84.70	0	0.00	84.35	2	17,458	0.01%
2020/05/26	0	0.00	24	84.45	84.45	-24	17,792	-0.13%
2020/05/25	12	82.73	10	83.50	83.50	2	17,786	0.01%
2020/05/22	7	83.19	11	83.35	82.95	-4	17,846	-0.02%
2020/05/21	0	0.00	3	84.58	84.50	-3	17,849	-0.02%
2020/05/20	2	83.68	2.2	83.90	83.80	-0.2	17,813	0.00%
2020/05/19	8	84.40	0	0.00	83.90	8	17,757	0.05%
2020/05/18	2	83.18	0	0.00	83.15	2	17,798	0.01%
2020/05/15	3	83.72	10	83.87	83.85	-7	17,869	-0.04%
2020/05/14	4	83.46	0	0.00	83.30	4	17,870	0.02%
2020/05/13	0	0.00	2	83.80	84.30	-2	17,808	-0.01%
2020/05/12	13	84.10	0	0.00	84.05	13	17,821	0.07%
2020/05/11	0	0.00	2	85.30	85.05	-2	17,723	-0.01%
2020/05/08	6.1	84.29	2	84.45	84.35	4.1	17,698	0.02%
2020/05/07	0	0.00	1	84.10	83.85	-1	17,719	-0.01%
2020/05/06	3.1	83.14	1	83.50	83.50	2.1	17,775	0.01%
2020/05/05	10	83.50	2	83.45	83.40	8	17,851	0.04%
2020/05/04	7.2	82.79	0	0.00	83.00	7.2	17,833	0.04%
2020/04/30	5.5	84.61	15.2	84.79	85.50	-9.8	17,721	-0.06%
2020/04/29	10.1	83.77	7	83.79	83.70	3.1	17,672	0.02%
2020/04/28	1	82.85	0	0.00	82.55	1	17,849	0.01%
2020/04/27	1	82.30	7	81.91	82.55	-6	18,260	-0.03%
2020/04/23	7	81.28	4	81.15	80.90	3	18,184	0.02%
2020/04/22	2	80.30	3	80.00	80.60	-1	18,107	-0.01%
2020/04/21	6.1	81.13	0	0.00	80.60	6.1	18,096	0.03%
2020/04/20	2.1	82.96	3.4	83.14	83.00	-1.3	17,938	-0.01%
2020/04/17	2	83.30	16	83.54	83.25	-14	17,844	-0.08%
2020/04/16	5	80.67	2	80.85	80.80	3	17,420	0.02%
2020/04/15	3	81.18	1	81.35	81.20	2	17,333	0.01%
2020/04/14	0.1	81.00	4	80.38	80.95	-3.9	17,185	-0.02%
2020/04/13	1	78.80	0	0.00	78.80	1	17,072	0.01%
2020/04/10	0	0.00	1	78.95	79.30	-1	17,104	-0.01%
2020/04/09	1	79.25	4	79.70	79.25	-3	17,121	-0.02%
2020/04/08	8.1	78.76	10	79.05	79.60	-1.9	16,942	-0.01%
2020/04/07	5	78.56	6	78.46	78.50	-1	16,760	-0.01%
2020/04/06	1	76.30	2	76.40	77.05	-1	16,558	-0.01%
2020/04/01	6	76.05	2	76.53	75.90	4	16,404	0.02%
2020/03/31	6	76.19	10	76.72	76.15	-4	16,291	-0.02%
2020/03/30	6	75.18	3	74.40	75.85	3	16,158	0.02%
2020/03/27	12	77.58	12	78.05	76.60	0	15,956	0.00%
2020/03/26	7.2	76.87	2	76.45	77.20	5.2	15,647	0.03%
2020/03/25	25	77.17	27	77.10	76.85	-2	15,383	-0.01%
2020/03/24	12	74.52	17	74.48	74.25	-5	14,877	-0.03%
2020/03/23	20.1	71.08	2	71.03	70.80	18.1	14,493	0.12%
2020/03/20	27.1	72.27	44	71.79	74.00	-16.9	14,198	-0.12%
2020/03/19	54	69.28	12	69.13	68.55	42	13,591	0.31%
2020/03/18	25	74.23	3	74.33	72.80	22	12,556	0.18%
2020/03/17	7.1	75.07	6	75.07	74.85	1.1	11,920	0.01%
2020/03/16	23.1	78.36	3	78.87	77.30	20.1	11,101	0.18%
2020/03/13	13.4	77.54	19	78.89	81.00	-5.6	10,628	-0.05%
2020/03/12	15	82.27	5	83.55	82.15	10	9,783	0.10%
2020/03/11	2	85.95	0	0.00	85.30	2	9,093	0.02%
2020/03/10	5	85.16	0	0.00	86.30	5	8,896	0.06%
2020/03/09	7	86.24	0	0.00	85.85	7	8,539	0.08%
2020/03/06	7	88.59	2	88.80	88.35	5	8,102	0.06%
2020/03/05	3	90.00	3	90.10	90.20	0	7,852	0.00%
2020/03/04	1	88.50	0	0.00	89.20	1	7,779	0.01%
2020/03/03	3.1	88.64	3	88.95	88.60	0.1	7,661	0.00%
2020/03/02	3	86.95	11	87.28	87.35	-8	7,510	-0.11%
2020/02/27	12	88.78	0	0.00	88.65	12	7,110	0.17%
2020/02/26	23	89.32	2	89.40	89.45	21	6,741	0.31%
2020/02/25	3	89.98	2	89.78	90.35	1	6,515	0.02%
2020/02/24	5.1	90.04	0	0.00	90.10	5.1	6,423	0.08%
2020/02/20	1	91.66	0	0.00	91.70	1	6,287	0.02%
2020/02/19	1	92.10	1	92.20	92.10	0	6,213	0.00%
2020/02/18	1	91.55	0	0.00	91.05	1	6,122	0.02%
2020/02/17	1	92.25	0	0.00	92.30	1	5,950	0.02%
2020/02/14	0	0.00	1.4	93.19	92.95	-1.4	5,878	-0.02%
2020/02/12	0	0.00	1	92.40	92.65	-1	5,837	-0.02%
2020/02/11	1	91.80	0	0.00	91.75	1	5,791	0.02%
2020/02/10	1.1	89.93	2	90.70	91.00	-0.9	5,757	-0.02%
2020/02/06	2.1	91.46	1	91.80	92.30	1.1	5,616	0.02%
2020/02/05	3.1	91.06	4	90.95	90.85	-0.9	5,550	-0.02%
2020/02/04	3.2	90.40	0	0.00	90.60	3.2	5,485	0.06%
2020/02/03	1.2	88.95	4	87.90	89.05	-2.9	5,494	-0.05%
2020/01/31	5	90.39	2	90.48	89.95	3	5,321	0.06%
2020/01/30	15	93.71	3	93.50	92.15	12	5,069	0.24%
2020/01/20	0.1	97.95	0	0.00	97.70	0.1	4,616	0.00%
2020/01/17	4	97.65	0	0.00	97.30	4	4,632	0.09%
2020/01/16	3	97.20	1.2	97.27	97.30	1.8	4,540	0.04%
2020/01/14	1.1	98.65	0	0.00	98.60	1.1	4,321	0.03%
2020/01/13	10	97.90	0	0.00	98.00	10	4,147	0.24%
2020/01/10	0.3	97.30	0	0.00	97.30	0.3	4,083	0.01%
2020/01/09	5	96.66	1	96.80	96.95	4	3,974	0.10%
2020/01/08	1	95.20	0	0.00	95.65	1	3,921	0.03%
2020/01/07	1.2	96.41	1	96.25	96.10	0.2	3,852	0.01%
2020/01/06	2	96.55	1	96.50	96.40	1	3,905	0.03%
2020/01/02	1	97.50	0	0.00	97.65	1	3,954	0.03%
2019/12/31	0.1	97.10	0	0.00	96.95	0.1	3,942	0.00%
2019/12/25	0.1	97.35	0	0.00	97.35	0.1	4,106	0.00%
2019/12/19	0	0.00	1.1	97.97	97.65	-1.1	4,321	-0.03%
2019/12/17	0	0.00	2	97.15	98.15	-2	4,431	-0.05%
2019/12/16	0	0.00	2	96.90	96.85	-2	4,483	-0.04%
2019/12/13	0	0.00	3	97.13	96.90	-3	4,692	-0.06%
2019/12/12	0	0.00	1	95.90	95.85	-1	4,677	-0.02%
2019/12/11	0	0.00	2	93.60	93.75	-2	4,718	-0.04%
2019/12/09	1	93.45	1	93.60	93.65	0	4,831	0.00%
2019/12/05	1	92.90	0	0.00	92.90	1	5,023	0.02%
2019/12/04	3	91.57	0	0.00	91.70	3	5,253	0.06%
2019/12/03	1	92.00	0	0.00	92.05	1	5,638	0.02%
2019/12/02	0.1	92.05	0	0.00	92.05	0.1	5,793	0.00%
2019/11/29	1	91.50	1	91.75	91.50	0	5,843	0.00%
2019/11/25	0	0.00	5	93.00	92.60	-5	6,175	-0.08%
2019/11/21	0	0.00	1	92.30	92.50	-1	6,355	-0.02%
2019/11/14	0	0.00	1	91.20	91.40	-1	6,534	-0.02%
2019/11/13	1	91.35	1	91.55	91.45	0	6,600	0.00%
2019/11/11	0.1	91.20	2	91.15	91.15	-1.9	6,916	-0.03%
2019/11/08	0	0.00	6	92.58	92.55	-6	6,942	-0.09%
2019/11/07	5	92.40	0	0.00	92.85	5	6,947	0.07%
2019/11/06	4	92.91	2	92.98	93.35	2	6,980	0.03%
2019/11/04	0	92.00	0	0.00	92.20	0	7,536	0.00%
2019/10/31	0	0.00	1	89.90	90.10	-1	8,003	-0.01%
2019/10/30	1	89.85	1	89.45	89.85	0	7,929	0.00%
2019/10/29	1	89.40	12	89.37	89.45	-11	7,891	-0.14%
2019/10/24	5	88.75	6	88.71	88.80	-1	7,690	-0.01%
2019/10/23	0	0.00	1	88.40	88.45	-1	7,729	-0.01%
2019/10/22	2	88.58	0	0.00	88.70	2	7,742	0.03%
2019/10/21	1	87.75	3	87.95	87.85	-2	7,787	-0.03%
2019/10/15	1	87.75	0	0.00	87.70	1	8,218	0.01%
2019/10/14	0	0.00	2	87.00	87.55	-2	8,237	-0.02%
2019/10/09	5.1	85.95	1	85.95	85.80	4.1	8,235	0.05%
2019/10/04	1	85.10	1	85.30	85.15	0	8,144	0.00%
2019/10/03	2	84.83	2	84.73	84.80	0	8,150	0.00%
2019/10/02	1.1	85.65	1.5	85.75	85.65	-0.4	8,133	-0.01%
2019/10/01	0	0.00	2	85.65	85.95	-2	8,066	-0.02%
2019/09/27	0.1	84.60	2	84.60	84.60	-1.9	8,011	-0.02%
2019/09/26	2	84.45	2	84.65	84.30	0	8,006	0.00%
2019/09/25	7.1	84.01	4	84.13	84.10	3.1	8,007	0.04%
2019/09/24	0.1	84.60	0	0.00	84.65	0.1	8,170	0.00%
2019/09/23	0	0.00	1	84.60	84.50	-1	8,155	-0.01%
2019/09/20	0	0.00	1	84.80	84.70	-1	8,338	-0.01%
2019/09/19	0.1	84.45	0	0.00	84.45	0.1	8,300	0.00%
2019/09/18	0	0.00	2	84.63	84.95	-2	8,303	-0.02%
2019/09/17	0.1	84.20	0	0.00	84.25	0.1	8,296	0.00%
2019/09/16	0	0.00	4	84.14	84.40	-4	8,469	-0.05%
2019/09/12	1	84.15	4	84.10	83.90	-3	8,480	-0.04%
2019/09/11	0	0.00	1	83.50	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	5	83.76	83.80	-5	8,675	-0.06%
2019/09/06	0.1	83.30	5	83.48	83.50	-4.9	8,517	-0.06%
2019/09/05	0.1	82.95	17	82.92	83.00	-16.9	8,329	-0.20%
2019/09/04	0	0.00	63	81.95	82.15	-63	8,060	-0.78%
2019/09/03	2	81.58	2	82.00	81.20	0	8,057	0.00%
2019/09/02	0.1	81.90	2	81.90	81.90	-1.9	8,101	-0.02%
2019/08/30	0.1	81.85	4	81.41	81.85	-3.9	8,117	-0.05%
2019/08/29	0.1	80.60	0	0.00	80.55	0.1	7,912	0.00%
2019/08/27	0.1	80.05	1	79.90	79.85	-0.9	8,023	-0.01%
2019/08/26	3	79.73	0	0.00	79.65	3	8,107	0.04%
2019/08/22	0	0.00	15	81.30	80.90	-15	8,137	-0.18%
2019/08/21	1.1	80.96	1	81.05	81.10	0.1	8,144	0.00%
2019/08/20	0	0.00	4	81.00	81.00	-4	8,234	-0.05%
2019/08/19	0	0.00	1	80.75	80.80	-1	8,265	-0.01%
2019/08/16	1	79.75	3	80.05	80.35	-2	8,584	-0.02%
2019/08/15	18	79.49	0	0.00	79.40	18	8,658	0.21%
2019/08/14	6	80.35	1	80.75	80.30	5	8,722	0.06%
2019/08/13	3	79.88	1	79.90	79.70	2	8,837	0.02%
2019/08/12	0	0.00	3	80.40	80.60	-3	9,106	-0.03%
2019/08/08	4	80.06	4	80.53	80.65	0	9,337	0.00%
2019/08/07	67	79.75	0	0.00	79.70	67	9,541	0.70%
2019/08/06	21	78.70	2	80.03	80.10	19	9,598	0.20%
2019/08/05	14.2	80.30	0.5	80.40	80.15	13.7	9,494	0.14%
2019/08/02	6	80.89	11	80.76	80.95	-5	9,347	-0.05%
2019/08/01	2	82.23	1	82.20	82.30	1	9,181	0.01%
2019/07/31	0.1	83.00	0	0.00	82.80	0.1	9,324	0.00%
2019/07/30	1	83.20	0	0.00	83.20	1	9,505	0.01%
2019/07/26	1	83.25	0	0.00	83.25	1	10,049	0.01%
2019/07/25	0.1	83.70	1	83.70	83.80	-0.9	10,100	-0.01%
2019/07/24	0.2	83.55	0	0.00	83.55	0.2	10,072	0.00%
2019/07/23	0	0.00	3	83.80	83.60	-3	10,068	-0.03%
2019/07/19	0.1	83.00	1	83.40	83.00	-0.9	9,953	-0.01%
2019/07/17	0	0.00	1	82.85	82.80	-1	9,816	-0.01%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	1	82.40	2	83.15	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	6	82.83	82.75	-6	9,994	-0.06%
2019/07/11	0.1	82.85	1	82.80	82.85	-0.9	10,329	-0.01%
2019/07/10	0	0.00	1	82.00	82.20	-1	10,286	-0.01%
2019/07/09	0.1	81.60	0	0.00	81.50	0.1	10,340	0.00%
2019/07/05	0.1	82.05	1	82.30	81.90	-0.9	10,470	-0.01%
2019/07/04	0	0.00	1	82.20	82.00	-1	10,624	-0.01%
2019/07/03	3	81.57	2	81.90	81.50	1	10,782	0.01%
2019/07/02	0	0.00	1	82.45	82.45	-1	10,772	-0.01%
2019/07/01	0	0.00	8	82.61	82.65	-8	10,800	-0.07%
2019/06/28	1	81.05	0	0.00	80.90	1	10,664	0.01%
2019/06/27	0	0.00	4	81.35	81.50	-4	10,782	-0.04%
2019/06/26	0	0.00	1	80.30	80.35	-1	10,621	-0.01%
2019/06/21	3	80.97	72	80.87	80.85	-69	10,258	-0.67%
2019/06/20	1	80.85	9	80.88	80.85	-8	10,120	-0.08%
2019/06/19	0	0.00	12	80.37	80.75	-12	10,042	-0.12%
2019/06/17	3	78.43	0	0.00	78.70	3	10,017	0.03%
2019/06/14	1	78.95	11	78.87	78.90	-10	10,058	-0.10%
2019/06/13	2	79.20	0	0.00	79.05	2	10,209	0.02%
2019/06/12	0	0.00	10	79.55	79.70	-10	10,302	-0.10%
2019/06/11	0.1	79.55	4	79.40	79.40	-3.9	10,234	-0.04%
2019/06/10	0	0.00	1	78.90	79.05	-1	10,226	-0.01%
2019/06/06	1	77.60	8	77.61	77.70	-7	10,329	-0.07%
2019/06/05	2	78.58	11	78.59	78.30	-9	10,282	-0.09%
2019/06/04	0	0.00	2	78.33	78.05	-2	10,331	-0.02%
2019/06/03	1.1	78.24	0	0.00	78.55	1.1	10,515	0.01%
2019/05/31	5.1	78.26	5	78.10	78.45	0.1	10,741	0.00%
2019/05/30	9	77.30	0	0.00	77.40	9	10,771	0.08%
2019/05/29	11	76.65	0	0.00	76.75	11	10,785	0.10%
2019/05/28	2	77.08	0	0.00	77.10	2	10,839	0.02%
2019/05/27	5	77.16	0	0.00	77.15	5	10,940	0.05%
2019/05/24	4.1	77.14	2	77.25	77.35	2.1	11,071	0.02%
2019/05/23	25	77.02	0	0.00	76.95	25	11,135	0.22%
2019/05/22	9	78.50	0	0.00	78.40	9	11,019	0.08%
2019/05/21	8.1	78.23	0	0.00	78.40	8.1	11,415	0.07%
2019/05/20	2	78.30	0	0.00	78.20	2	11,133	0.02%
2019/05/17	6	78.53	10	78.30	78.25	-4	11,004	-0.04%
2019/05/16	3	79.12	0	0.00	79.05	3	10,671	0.03%
2019/05/15	3	79.67	1	79.95	79.75	2	10,447	0.02%
2019/05/14	83.6	79.60	0	0.00	79.65	83.6	10,229	0.82%
2019/05/13	10	80.45	0	0.00	80.15	10	9,994	0.10%
2019/05/10	1	81.05	0	0.00	81.50	1	9,793	0.01%
2019/05/09	6	81.63	2	81.40	81.55	4	9,684	0.04%
2019/05/08	1	82.50	0	0.00	82.55	1	9,642	0.01%
2019/05/06	1	82.25	1	82.60	82.30	0	9,368	0.00%
2019/05/03	2	83.50	0	0.00	83.75	2	9,302	0.02%
2019/05/02	0	0.00	1	83.40	83.00	-1	8,904	-0.01%
2019/04/30	0.1	82.80	0	0.00	82.80	0.1	8,949	0.00%
2019/04/29	2	82.70	0	0.00	82.80	2	9,065	0.02%
2019/04/26	1	82.40	0	0.00	82.45	1	9,151	0.01%
2019/04/23	10	83.15	10	82.65	83.05	0	9,597	0.00%
2019/04/22	1	82.75	1	82.80	82.70	0	9,585	0.00%
2019/04/19	0	0.00	4	83.29	82.80	-4	9,709	-0.04%
2019/04/18	0	0.00	8	82.91	82.70	-8	9,548	-0.08%
2019/04/17	0	0.00	1	82.50	82.75	-1	9,394	-0.01%
2019/04/15	0.1	81.85	3	81.95	81.85	-2.9	9,306	-0.03%
2019/04/11	3	81.07	5	81.10	81.15	-2	9,630	-0.02%
2019/04/10	0	0.00	1	81.25	81.50	-1	9,634	-0.01%
2019/04/09	0	0.00	4	81.20	81.40	-4	9,531	-0.04%
2019/04/08	0.1	80.95	34	80.89	80.90	-33.9	9,436	-0.36%
2019/04/03	0	0.00	1	80.10	80.15	-1	9,452	-0.01%
2019/04/02	0	0.00	3	80.28	80.15	-3	9,539	-0.03%
2019/04/01	0	0.00	6	80.25	79.85	-6	9,544	-0.06%
2019/03/29	6	78.68	1	78.95	79.15	5	9,410	0.05%
2019/03/26	0	0.00	1	78.65	78.65	-1	9,592	-0.01%
2019/03/25	5	78.17	0	0.00	78.15	5	9,674	0.05%
2019/03/22	0	0.00	4	79.20	79.35	-4	9,652	-0.04%
2019/03/21	5	78.85	1	78.80	79.15	4	9,683	0.04%
2019/03/19	0	0.00	2	78.00	78.40	-2	9,545	-0.02%
2019/03/18	0	0.00	4	78.00	78.10	-4	9,490	-0.04%
2019/03/15	10	77.50	3	77.60	77.60	7	9,503	0.07%
2019/03/14	1	77.10	1	77.40	77.05	0	9,425	0.00%
2019/03/13	1	76.95	0	0.00	77.10	1	9,677	0.01%
2019/03/12	0	0.00	4	77.24	77.25	-4	9,668	-0.04%
2019/03/11	3	76.00	0	0.00	76.15	3	9,506	0.03%
2019/03/08	3	76.00	0	0.00	76.00	3	9,659	0.03%
2019/03/06	2	76.85	0	0.00	76.95	2	9,408	0.02%
2019/03/05	1	76.50	0	0.00	76.75	1	9,208	0.01%
2019/03/04	4	77.00	0	0.00	76.95	4	9,178	0.04%
2019/02/27	0	0.00	2	77.60	77.65	-2	9,143	-0.02%
2019/02/26	0	0.00	5	77.55	77.70	-5	8,995	-0.06%
2019/02/25	0	0.00	11	77.50	77.50	-11	8,829	-0.12%
2019/02/21	0	0.00	2	76.55	77.10	-2	8,738	-0.02%
2019/02/20	0	0.00	7	76.36	76.35	-7	8,545	-0.08%
2019/02/19	2	75.50	0	0.00	75.50	2	8,121	0.02%
2019/02/14	1	75.70	1	75.60	75.25	0	8,284	0.00%
2019/02/13	3	75.48	0	0.00	75.50	3	8,325	0.04%
2019/02/12	0	0.00	4	75.53	75.65	-4	8,870	-0.05%
2019/02/11	10	75.60	39	75.10	75.15	-29	8,939	-0.32%
2019/01/30	6	74.36	2	74.58	74.35	4	8,933	0.04%
2019/01/29	4	74.30	31	74.48	74.50	-27	8,949	-0.30%
2019/01/24	1	73.95	0	0.00	74.05	1	8,992	0.01%
2019/01/23	1	73.80	0	0.00	73.70	1	9,099	0.01%
2019/01/22	1	73.90	1	74.00	74.05	0	9,094	0.00%
2019/01/21	0	0.00	2	76.40	76.50	-2	9,112	-0.02%
2019/01/18	1	75.60	1	75.85	75.95	0	9,237	0.00%
2019/01/17	0	0.00	3	75.72	75.55	-3	9,581	-0.03%
2019/01/16	5	75.60	0	0.00	75.55	5	9,630	0.05%
2019/01/15	1	75.05	44	75.66	75.65	-43	9,789	-0.44%
2019/01/14	1	74.80	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	18	75.49	75.50	-18	9,912	-0.18%
2019/01/10	1	74.60	1	74.80	74.80	0	9,872	0.00%
2019/01/09	2	74.50	7	74.86	75.00	-5	10,164	-0.05%
2019/01/08	1	73.90	1	73.65	73.65	0	10,251	0.00%
2019/01/07	1	73.35	6	73.76	73.95	-5	10,889	-0.05%
2019/01/04	8	72.20	1	72.55	72.20	7	11,031	0.06%
2019/01/03	4	73.60	1	73.65	73.35	3	11,818	0.03%
2019/01/02	4	74.40	0	0.00	74.05	4	11,938	0.03%
2018/12/28	60	75.10	1	75.00	75.50	59	12,571	0.47%
2018/12/27	0	75.10	5	74.92	75.05	-5	12,940	-0.04%
2018/12/25	12	73.45	1	73.50	73.75	11	12,867	0.09%
2018/12/24	1	74.70	2	74.68	74.70	-1	12,756	-0.01%
2018/12/22	1	74.75	0	0.00	74.85	1	12,755	0.01%
2018/12/21	2	74.50	0	0.00	75.20	2	12,926	0.02%
2018/12/20	3	75.17	8	75.45	75.05	-5	13,248	-0.04%
2018/12/19	1	75.40	1	75.75	75.90	0	13,222	0.00%
2018/12/18	5	75.35	2	75.20	75.30	3	13,273	0.02%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	4	75.19	1	75.30	75.35	3	13,243	0.02%
2018/12/13	1	76.35	13	76.32	76.30	-12	13,211	-0.09%
2018/12/12	0	0.00	6	75.57	76.20	-6	13,210	-0.05%
2018/12/11	6	74.66	0	0.00	75.05	6	13,215	0.05%
2018/12/10	4	74.48	0	0.00	74.45	4	13,270	0.03%
2018/12/07	2	75.43	0	0.00	75.45	2	13,404	0.01%
2018/12/06	4	75.18	0	0.00	75.10	4	13,600	0.03%
2018/12/05	6	76.84	10	76.80	76.65	-4	13,587	-0.03%
2018/12/04	2	78.35	7	78.14	78.25	-5	13,516	-0.04%
2018/12/03	2	78.83	19	78.81	78.80	-17	13,489	-0.13%
2018/11/29	0	0.00	5	77.70	77.05	-5	13,262	-0.04%
2018/11/27	1	75.25	0	0.00	76.05	1	13,089	0.01%
2018/11/26	0	0.00	1	76.55	76.15	-1	13,032	-0.01%
2018/11/23	0	0.00	5	75.70	75.35	-5	13,091	-0.04%
2018/11/21	2	75.00	0	0.00	76.00	2	13,286	0.02%
2018/11/19	23	76.82	0	0.00	76.70	23	13,017	0.18%
2018/11/16	3	77.20	0	0.00	76.95	3	12,964	0.02%
2018/11/14	0	0.00	2	77.05	77.35	-2	12,865	-0.02%
2018/11/13	6	76.40	0	0.00	77.10	6	12,813	0.05%
2018/11/12	0	0.00	2	78.20	78.00	-2	12,712	-0.02%
2018/11/09	1.2	77.73	0	0.00	77.80	1.2	12,685	0.01%
2018/11/08	5	78.75	4	79.03	78.85	1	12,143	0.01%
2018/11/07	0	0.00	3	78.37	78.40	-3	12,009	-0.02%
2018/11/06	0	0.00	8	78.20	78.00	-8	12,027	-0.07%
2018/11/05	0	0.00	1	77.80	78.25	-1	11,945	-0.01%
2018/11/02	2	78.50	2	78.40	78.65	0	11,895	0.00%
2018/11/01	17	78.10	0	0.00	78.40	17	11,851	0.14%
2018/10/31	0	0.00	1	76.90	77.55	-1	11,758	-0.01%
2018/10/30	8	76.06	0	0.00	75.95	8	11,634	0.07%
2018/10/29	0	0.00	1	75.75	75.75	-1	11,553	-0.01%
2018/10/26	8	75.64	7	75.21	75.40	1	11,468	0.01%
2018/10/25	11	75.50	11	76.00	75.50	0	11,239	0.00%
2018/10/24	9	77.01	1	77.80	77.40	8	10,803	0.07%
2018/10/23	4	77.98	0	0.00	77.75	4	10,641	0.04%
2018/10/22	6	78.23	1	79.35	79.20	5	10,326	0.05%
2018/10/19	3	78.48	2	78.55	79.30	1	10,260	0.01%
2018/10/17	0	0.00	4	80.24	79.40	-4	10,117	-0.04%
2018/10/16	2	79.40	0	0.00	79.30	2	9,921	0.02%
2018/10/15	34	78.97	1	78.75	79.20	33	9,950	0.33%
2018/10/12	9	78.49	7	78.87	80.05	2	9,350	0.02%
2018/10/11	35	78.48	1	80.15	77.40	34	9,184	0.37%
2018/10/09	23	83.03	0	0.00	83.25	23	8,092	0.28%
2018/10/08	22	82.92	0	0.00	83.00	22	7,840	0.28%
2018/10/05	22	83.66	1	83.45	83.45	21	7,292	0.29%
2018/10/04	6	84.98	0	0.00	84.90	6	6,962	0.09%
2018/10/01	0	0.00	4	87.29	87.35	-4	6,934	-0.06%
2018/09/28	0	0.00	47	86.81	86.90	-47	6,925	-0.68%
2018/09/27	0	0.00	39	87.23	87.35	-39	6,757	-0.58%
2018/09/26	0	86.95	1	86.95	86.90	-1	6,323	-0.02%
2018/09/25	0	0.00	23	86.85	87.10	-23	6,273	-0.37%
2018/09/21	0	0.00	1	86.55	86.85	-1	6,218	-0.02%
2018/09/19	10	85.75	0	0.00	86.15	10	6,337	0.16%
2018/09/18	4	85.28	0	0.00	85.40	4	6,361	0.06%
2018/09/17	1	85.75	0	0.00	85.85	1	6,533	0.02%
2018/09/14	20	86.05	1	86.40	86.50	19	6,517	0.29%
2018/09/13	17	85.25	0	0.00	84.95	17	6,481	0.26%
2018/09/12	6	85.38	0	0.00	85.55	6	6,167	0.10%
2018/09/11	35	85.48	0	0.00	85.65	35	5,989	0.58%
2018/09/10	20	85.90	0	0.00	86.00	20	5,747	0.35%
2018/09/06	0	0.00	10.1	86.55	86.50	-10.1	5,741	-0.18%
2018/08/31	1	86.55	0	0.00	86.95	1	5,795	0.02%
2018/08/30	17	87.47	21	87.81	87.55	-4	5,836	-0.07%
2018/08/29	0	0.00	13	86.77	87.25	-13	5,778	-0.22%
2018/08/28	0	0.00	4	86.16	86.25	-4	5,600	-0.07%
2018/08/27	0	0.00	21	85.20	85.55	-21	5,580	-0.38%
2018/08/23	1	84.60	1	85.00	85.05	0	5,512	0.00%
2018/08/22	22	84.55	1	84.80	84.65	21	5,551	0.38%
2018/08/20	2	83.80	0	0.00	83.95	2	5,480	0.04%
2018/08/17	1	83.95	0	0.00	83.65	1	5,479	0.02%
2018/08/16	21	83.81	0	0.00	83.80	21	5,421	0.39%
2018/08/15	2	83.73	0	0.00	83.75	2	5,381	0.04%
2018/08/13	3	84.42	1	84.00	83.95	2	5,368	0.04%
2018/08/01	0	0.00	3	86.00	86.15	-3	6,036	-0.05%
2018/07/31	0	0.00	2	85.60	85.55	-2	6,058	-0.03%
2018/07/27	0	0.00	3	85.55	85.70	-3	6,081	-0.05%
2018/07/26	0	0.00	1	85.10	85.00	-1	6,129	-0.02%
2018/07/20	0	0.00	30	84.69	84.65	-30	6,337	-0.47%
2018/07/19	0	0.00	30	83.57	83.30	-30	6,304	-0.48%
2018/07/18	0	0.00	6	83.38	83.05	-6	6,365	-0.09%
2018/07/16	0	0.00	1	83.25	83.00	-1	6,422	-0.02%
2018/07/13	0	0.00	14	83.05	83.35	-14	6,407	-0.22%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/11	2	81.58	0	0.00	81.70	2	6,198	0.03%
2018/07/10	0	0.00	2	82.58	82.45	-2	6,163	-0.03%
2018/07/09	0	0.00	3	82.12	82.25	-3	6,131	-0.05%
2018/07/03	0	0.00	12	81.66	81.15	-12	6,033	-0.20%
2018/06/28	5	80.04	0	0.00	80.05	5	5,950	0.08%
2018/06/27	14	80.36	0	0.00	80.40	14	5,831	0.24%
2018/06/26	8	80.39	0	0.00	80.70	8	5,761	0.14%
2018/06/25	13	80.87	0	0.00	80.90	13	5,556	0.23%
2018/06/22	5	80.58	0	0.00	81.15	5	5,478	0.09%
2018/06/20	10	80.45	0	0.00	81.50	10	5,540	0.18%
2018/06/15	1	81.30	0	0.00	81.95	1	5,464	0.02%
2018/06/14	4	82.08	0	0.00	81.75	4	5,448	0.07%
2018/06/07	0	0.00	1	83.55	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	2	83.00	83.30	-2	5,598	-0.04%
2018/06/04	0	0.00	9	82.20	82.60	-9	5,547	-0.16%
2018/05/30	6	80.45	0	0.00	80.40	6	5,568	0.11%
2018/05/28	0	0.00	5	82.13	82.20	-5	5,618	-0.09%
2018/05/24	1	81.40	1	81.35	81.55	0	5,699	0.00%
2018/05/23	0	0.00	3	81.57	81.35	-3	5,743	-0.05%
2018/05/21	3	81.20	6	81.91	82.05	-3	5,933	-0.05%
2018/05/18	1	81.25	0	0.00	80.95	1	6,008	0.02%
2018/05/16	0	0.00	14	81.61	81.75	-14	6,281	-0.22%
2018/05/15	1	81.75	8	81.88	81.65	-7	6,311	-0.11%
2018/05/14	0	0.00	36	82.29	82.50	-36	6,727	-0.54%
2018/05/11	0	0.00	14	81.51	81.60	-14	6,558	-0.21%
2018/05/09	0	0.00	1	80.50	80.45	-1	6,264	-0.02%
2018/05/08	0	0.00	11	79.86	80.00	-11	6,278	-0.18%
2018/05/07	14	79.18	0	0.00	79.50	14	6,271	0.22%
2018/05/03	1	78.90	0	0.00	78.55	1	6,384	0.02%
2018/05/02	0	0.00	2	79.65	79.40	-2	6,320	-0.03%
2018/04/30	12	79.90	1	79.85	80.00	11	6,313	0.17%
2018/04/27	10	79.00	3	79.00	79.20	7	6,300	0.11%
2018/04/26	14	79.06	0	0.00	79.05	14	6,167	0.23%
2018/04/25	18	79.13	0	0.00	79.30	18	5,981	0.30%
2018/04/24	1	79.60	1	79.65	79.55	0	5,821	0.00%
2018/04/23	15	80.06	1	80.25	79.95	14	5,635	0.25%
2018/04/20	16	80.89	1	80.85	80.75	15	5,524	0.27%
2018/04/17	1	81.55	0	0.00	81.40	1	5,375	0.02%
2018/04/11	0	0.00	1	82.90	82.85	-1	5,534	-0.02%
2018/04/10	1	82.00	1	82.70	82.50	0	5,584	0.00%
2018/04/09	1	81.85	0	0.00	82.20	1	5,639	0.02%
2018/04/03	1	81.55	0	0.00	81.50	1	5,642	0.02%
2018/04/02	6	82.38	0	0.00	82.25	6	5,617	0.11%
2018/03/29	2	82.08	0	0.00	82.10	2	5,612	0.04%
2018/03/28	1.1	82.86	3	82.45	82.25	-1.9	5,560	-0.03%
2018/03/27	3	83.00	0	0.00	83.40	3	5,518	0.05%
2018/03/23	3	82.00	2	82.20	82.10	1	5,489	0.02%
2018/03/16	0	0.00	1	83.90	83.90	-1	5,399	-0.02%
2018/03/14	3	84.15	1	84.45	84.30	2	5,360	0.04%
2018/03/13	0	0.00	2	84.53	84.95	-2	5,409	-0.04%
2018/03/12	0	0.00	5	84.03	84.15	-5	5,367	-0.09%
2018/03/08	0	0.00	2	82.68	82.75	-2	5,427	-0.04%
2018/03/07	0	0.00	1	82.20	81.80	-1	5,398	-0.02%
2018/03/05	2	80.90	0	0.00	80.75	2	5,491	0.04%
2018/03/02	1	81.05	13	80.90	81.15	-12	5,452	-0.22%
2018/03/01	2	81.23	0	0.00	81.75	2	5,382	0.04%
2018/02/27	0	0.00	1	83.10	82.35	-1	5,345	-0.02%
2018/02/26	0	0.00	1	82.60	82.40	-1	5,235	-0.02%
2018/02/23	0	0.00	2	81.98	82.00	-2	5,206	-0.04%
2018/02/22	2	81.05	4	81.08	81.00	-2	5,225	-0.04%
2018/02/21	0	0.00	2	81.53	81.50	-2	5,238	-0.04%
2018/02/12	2	79.63	3	79.70	79.70	-1	5,082	-0.02%
2018/02/09	17	78.60	4	78.13	79.05	13	5,062	0.26%
2018/02/08	3	80.57	0	0.00	80.60	3	4,828	0.06%
2018/02/07	18	81.07	2	81.40	80.65	16	4,854	0.33%
2018/02/06	17	80.09	5	79.46	79.65	12	4,702	0.26%
2018/02/05	7	83.21	3	83.62	83.60	4	4,182	0.10%
2018/01/31	23	84.87	0	0.00	84.65	23	4,014	0.57%
2018/01/30	0	0.00	2	84.70	84.55	-2	3,980	-0.05%
2018/01/29	6	85.34	0	0.00	85.55	6	3,924	0.15%
2018/01/26	7	87.31	1	87.10	87.50	6	3,841	0.16%
2018/01/25	6	87.38	3	88.02	87.45	3	3,739	0.08%
2018/01/24	1	87.35	3	87.75	87.20	-2	3,678	-0.05%
2018/01/23	2	88.05	0	0.00	88.30	2	3,629	0.06%
2018/01/22	2	87.45	1.1	87.31	87.95	0.9	3,588	0.03%
2018/01/17	0	0.00	1	85.40	85.15	-1	3,441	-0.03%
2018/01/15	1	84.50	0	0.00	84.65	1	3,328	0.03%
2018/01/09	2	84.10	0	0.00	84.15	2	3,292	0.06%
2018/01/05	0	0.00	10	83.50	83.75	-10	3,272	-0.31%
2018/01/04	2	83.28	26	83.31	83.50	-24	3,291	-0.73%
2018/01/03	2	83.40	16	83.37	83.35	-14	3,464	-0.40%
2018/01/02	0	0.00	2	82.45	82.60	-2	3,412	-0.06%