建大 (2106)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.00
漲跌
▲0.30
漲幅
+0.89%
成交量
652張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	33.80	33.80	-5	956	-0.52%
2024/05/16	0	0.00	2	35.00	35.40	-2	915	-0.22%
2024/05/15	2	35.00	0	0.00	35.00	2	883	0.23%
2024/05/14	0	0.00	2	34.45	34.35	-2	850	-0.24%
2024/04/17	2	33.60	0	0.00	33.85	2	756	0.26%
2024/04/15	3	33.90	5	33.85	34.05	-2	714	-0.28%
2024/04/12	0	0.00	1	33.45	33.50	-1	696	-0.14%
2024/04/09	0	0.00	7	32.56	32.85	-7	664	-1.05%
2024/04/02	0	0.00	3	32.07	32.05	-3	633	-0.47%
2024/03/29	0	0.00	1	32.20	32.10	-1	621	-0.16%
2024/03/27	0	0.00	4	31.48	31.70	-4	589	-0.68%
2024/03/26	0	0.00	14	31.19	31.10	-14	576	-2.43%
2024/03/25	0	0.00	1	31.25	31.20	-1	571	-0.18%
2024/03/20	0	0.00	1	31.05	31.15	-1	567	-0.18%
2024/03/18	0	0.00	1	30.95	31.00	-1	561	-0.18%
2024/02/20	0	0.00	0.1	30.20	30.20	-0.1	669	-0.01%
2024/01/10	0	0.00	0.3	30.75	30.60	-0.3	655	-0.05%
2024/01/02	2	30.95	0	0.00	31.05	2	636	0.31%
2023/12/18	0	0.00	1	30.75	30.85	-1	575	-0.17%
2023/11/30	0	31.80	0	0.00	31.70	0	507	0.00%
2023/11/29	0	0.00	2	32.10	32.00	-2	496	-0.40%
2023/11/28	2	32.05	0	0.00	32.05	2	496	0.40%
2023/11/21	0	0.00	1	32.00	31.90	-1	464	-0.22%
2023/11/07	0	29.50	0	0.00	29.30	0	368	0.00%
2023/08/16	0.1	29.55	0	0.00	29.50	0.1	613	0.02%
2023/08/07	0.1	29.65	0	0.00	29.75	0.1	667	0.01%
2023/07/28	0	29.60	0	0.00	29.55	0	667	0.00%
2023/07/12	2	31.30	0	0.00	31.30	2	604	0.33%
2023/06/20	0	0.00	5	31.90	31.75	-5	671	-0.74%
2023/06/02	0	0.00	10	30.90	31.00	-10	662	-1.51%
2023/02/24	2	31.43	0	0.00	31.05	2	443	0.45%
2023/02/23	3	31.40	0	0.00	31.35	3	440	0.68%
2023/02/16	0	0.00	2	31.70	31.85	-2	445	-0.45%
2023/02/07	0	0.00	7	31.45	31.30	-7	453	-1.54%
2023/01/11	0	0.00	1	30.70	30.60	-1	471	-0.21%
2022/12/13	2	30.35	0	0.00	30.35	2	765	0.26%
2022/12/09	1	30.65	0	0.00	30.95	1	817	0.12%
2022/12/06	0	0.00	2	31.65	31.10	-2	904	-0.22%
2022/11/23	2	30.83	0	0.00	30.90	2	954	0.21%
2022/10/21	1	30.10	0	0.00	30.00	1	1,474	0.07%
2022/09/28	0	0.00	2	32.20	31.70	-2	2,193	-0.09%
2022/09/22	0	0.00	1	34.85	35.00	-1	2,608	-0.04%
2022/09/21	0	0.00	1	36.35	35.65	-1	2,658	-0.04%
2022/09/20	1	35.80	0	0.00	36.05	1	2,711	0.04%
2022/09/19	2	35.83	0	0.00	35.55	2	2,708	0.07%
2022/09/02	0	0.00	1	34.35	34.25	-1	2,587	-0.04%
2022/08/23	1	34.00	1	33.90	33.95	0	2,491	0.00%
2022/08/22	0	0.00	6	33.95	33.90	-6	2,481	-0.24%
2022/08/18	6	34.90	0	0.00	34.90	6	2,444	0.25%
2022/08/17	1	35.05	1	35.05	34.95	0	2,428	0.00%
2022/08/12	1	36.10	1	36.25	35.15	0	2,317	0.00%
2022/08/11	0	0.00	1	35.95	35.95	-1	2,258	-0.04%
2022/07/28	1	38.00	1	37.65	37.75	0	2,078	0.00%
2022/07/27	0	0.00	2	37.45	37.80	-2	2,063	-0.10%
2022/07/26	3	37.17	2	37.70	37.40	1	2,027	0.05%
2022/07/21	1	36.40	0	0.00	36.65	1	1,948	0.05%
2022/07/19	1	37.30	0	0.00	37.30	1	1,869	0.05%
2022/07/15	3	36.90	4	36.50	36.50	-1	1,791	-0.06%
2022/07/14	1	35.20	1	35.25	35.45	0	1,698	0.00%
2022/07/13	3	34.83	4	35.16	35.25	-1	1,669	-0.06%
2022/07/12	1	34.10	6	34.28	34.25	-5	1,615	-0.31%
2022/07/11	2	33.83	0	0.00	33.55	2	1,573	0.13%
2022/07/08	4	34.31	0	0.00	34.30	4	1,550	0.26%
2022/07/07	0	0.00	10	34.28	34.50	-10	1,515	-0.66%
2022/07/06	1	34.60	1	34.50	34.50	0	1,469	0.00%
2022/07/05	1	35.55	0	0.00	34.65	1	1,439	0.07%
2022/07/01	1	33.30	1	33.50	32.85	0	1,206	0.00%
2022/06/29	0	0.00	0.1	33.61	33.20	-0.1	956	-0.01%
2022/06/28	0.1	32.75	2	33.40	33.55	-2	893	-0.22%
2022/06/27	0.1	32.30	0	0.00	32.25	0.1	809	0.01%
2022/06/24	0.1	31.70	0	0.00	32.00	0.1	797	0.01%
2022/05/27	1	31.00	1	30.85	30.90	0	1,129	0.00%
2022/05/25	2	30.70	2	30.75	30.75	0	1,138	0.00%
2022/05/24	2	30.60	1	30.85	30.60	1	1,158	0.09%
2022/05/23	2	31.35	2	31.00	31.15	0	1,162	0.00%
2022/05/20	4	31.10	3	31.10	31.20	1	1,171	0.09%
2022/05/18	3	30.42	3	30.58	30.90	0	1,157	0.00%
2022/05/13	0	0.00	2	30.05	30.10	-2	1,133	-0.18%
2022/04/26	0	0.00	0.4	31.90	32.10	-0.4	1,125	-0.04%
2022/04/22	5	32.80	0	0.00	32.80	5	1,115	0.45%
2022/04/20	0	0.00	3	33.00	32.95	-3	1,085	-0.28%
2022/04/08	0	0.00	2	31.85	31.95	-2	1,008	-0.20%
2022/03/25	2	31.30	0	0.00	31.40	2	971	0.21%
2022/03/24	5	31.65	0	0.00	31.75	5	952	0.52%
2022/03/23	3	32.55	1	32.60	32.65	2	900	0.22%
2022/03/18	1	31.75	1	31.80	32.00	0	792	0.00%
2022/03/17	0	0.00	1	31.10	31.10	-1	747	-0.13%
2022/03/15	0	0.00	4	30.90	30.90	-4	791	-0.51%
2022/03/14	0	0.00	4	30.85	30.85	-4	790	-0.51%
2022/02/16	2	30.40	0.1	30.35	30.55	1.9	859	0.22%
2022/02/11	2	30.60	0	0.00	30.75	2	879	0.23%
2021/12/27	0	0.00	2	31.00	31.05	-2	951	-0.21%
2021/12/14	0	0.00	2	30.30	30.30	-2	1,002	-0.20%
2021/12/09	2	31.00	0	0.00	31.30	2	975	0.21%
2021/11/08	2	30.70	0	0.00	30.75	2	1,174	0.17%
2021/11/01	1	30.45	0	0.00	30.50	1	1,170	0.09%
2021/10/15	0	0.00	2	31.05	31.25	-2	1,154	-0.17%
2021/10/07	0	0.00	1	30.65	30.70	-1	1,187	-0.08%
2021/10/06	2	30.05	0	0.00	30.10	2	1,197	0.17%
2021/10/01	3	31.15	0	0.00	31.10	3	1,188	0.25%
2021/09/24	2	31.05	0	0.00	31.10	2	1,151	0.17%
2021/08/24	2	33.15	0	0.00	33.15	2	1,018	0.20%
2021/08/20	2	32.25	0	0.00	32.60	2	986	0.20%
2021/08/18	0	0.00	2	33.05	33.65	-2	961	-0.21%
2021/08/17	3	33.70	0	0.00	33.10	3	978	0.31%
2021/07/01	0	0.00	1	40.60	39.95	-1	2,745	-0.04%
2021/06/16	0	0.00	15	39.85	40.35	-15	3,523	-0.43%
2021/06/11	0	0.00	20	39.87	39.85	-20	3,687	-0.54%
2021/05/25	1	39.60	1	40.15	40.20	0	4,205	0.00%
2021/05/12	0	0.00	6	40.90	40.25	-6	4,078	-0.15%
2021/05/10	3	44.50	0	0.00	46.00	3	4,003	0.07%
2021/05/07	38	44.71	0	0.00	43.85	38	3,944	0.96%
2021/04/29	1	46.30	0.2	45.49	45.90	0.8	3,800	0.02%
2021/04/27	0	0.00	2	47.85	47.10	-2	3,761	-0.05%
2021/04/26	0	0.00	2	47.40	47.80	-2	3,745	-0.05%
2021/04/21	0	0.00	30	47.74	48.10	-30	3,613	-0.83%
2021/04/20	2	47.90	10	47.30	47.50	-8	3,559	-0.22%
2021/04/19	7	48.07	6	48.65	48.35	1	3,427	0.03%
2021/04/16	2	47.60	1	48.00	46.60	1	3,297	0.03%
2021/04/15	48	44.99	8	44.84	46.00	40	3,018	1.33%
2021/04/13	0	0.00	0.2	42.30	42.35	-0.2	2,939	-0.01%
2021/04/08	0	0.00	1	42.80	43.05	-1	2,961	-0.03%
2021/04/01	1	42.45	0	0.00	42.55	1	2,916	0.03%
2021/03/30	8	42.85	11	42.86	43.40	-3	2,841	-0.11%
2021/03/29	0	0.00	1	42.05	42.10	-1	2,763	-0.04%
2021/03/25	1	39.60	0	0.00	39.60	1	2,675	0.04%
2021/03/19	2	40.38	1	41.15	40.15	1	2,578	0.04%
2021/03/18	0	0.00	6	39.71	40.80	-6	2,192	-0.28%
2021/03/16	0	0.00	5	38.40	38.60	-5	2,068	-0.24%
2021/03/03	0	0.00	3	36.50	36.50	-3	1,871	-0.16%
2021/01/12	0	0.00	1	32.15	32.10	-1	2,637	-0.04%
2021/01/04	1	34.90	0	0.00	35.00	1	2,399	0.04%
2020/12/25	0.1	34.35	2	34.35	34.35	-1.9	2,316	-0.08%
2020/12/10	0	0.00	9.2	36.05	36.50	-9.2	2,233	-0.41%
2020/12/03	2	35.70	1	35.80	36.20	1	2,156	0.05%
2020/12/02	0	0.00	45	36.43	36.45	-45	2,140	-2.10%
2020/11/27	47	36.51	0	0.00	36.70	47	2,035	2.31%
2020/11/24	1	35.10	0	0.00	35.50	1	1,920	0.05%
2020/11/20	1	36.10	0	0.00	36.00	1	1,871	0.05%
2020/11/17	0	0.00	0.3	33.90	34.10	-0.3	1,906	-0.02%
2020/11/16	0	0.00	2	33.30	33.40	-2	1,891	-0.11%
2020/11/10	0	0.00	0.4	33.00	33.05	-0.4	1,959	-0.02%
2020/11/09	0	0.00	8	34.50	33.80	-8	1,937	-0.41%
2020/11/06	0	0.00	73	33.90	34.20	-73	1,898	-3.84%
2020/11/05	52	33.94	0	0.00	33.80	52	1,857	2.80%
2020/11/03	0	0.00	1	32.50	32.35	-1	1,685	-0.06%
2020/10/29	31	31.60	0	0.00	31.70	31	1,579	1.96%
2020/10/27	0	0.00	1	31.55	31.25	-1	1,538	-0.07%
2020/10/23	0	0.00	11	30.80	30.70	-11	1,467	-0.75%
2020/10/12	0	0.00	0.1	30.00	30.00	-0.1	1,389	-0.01%
2020/09/29	0	0.00	0	29.50	29.65	0	1,414	0.00%
2020/09/16	1	29.60	0	0.00	29.65	1	1,375	0.07%
2020/09/10	0	0.00	6.1	30.45	30.30	-6.1	1,409	-0.44%
2020/08/31	0	0.00	1	32.30	32.00	-1	1,423	-0.07%
2020/08/27	0	0.00	1.3	31.87	31.75	-1.3	1,398	-0.09%
2020/08/25	1	32.30	0	0.00	32.15	1	1,374	0.07%
2020/08/24	0	0.00	0.4	32.40	32.55	-0.4	1,376	-0.03%
2020/08/21	0	0.00	2	31.33	32.20	-2	1,304	-0.15%
2020/08/20	1	30.40	2	31.28	30.50	-1	1,284	-0.08%
2020/08/19	1	32.00	0	0.00	31.95	1	1,254	0.08%
2020/08/18	0	0.00	1	31.65	31.65	-1	1,217	-0.08%
2020/08/17	6	31.48	0	0.00	31.15	6	1,172	0.51%
2020/08/04	1	28.30	1	28.45	28.45	0	1,487	0.00%
2020/07/29	0	0.00	5	28.60	28.05	-5	1,479	-0.34%
2020/06/18	0	0.00	1	30.25	30.10	-1	1,710	-0.06%
2020/06/17	1	30.35	0	0.00	30.20	1	1,712	0.06%
2020/06/09	0	0.00	1	30.20	30.15	-1	1,733	-0.06%
2020/06/02	1	29.85	0	0.00	29.85	1	1,714	0.06%
2020/05/28	0	0.00	1	30.35	29.45	-1	1,672	-0.06%
2020/05/27	0	0.00	1	30.30	29.80	-1	1,651	-0.06%
2020/05/26	5	29.70	0	0.00	29.60	5	1,629	0.31%
2020/05/25	2	29.98	0	0.00	29.70	2	1,612	0.12%
2020/05/22	1	30.85	5	30.65	30.30	-4	1,595	-0.25%
2020/05/21	1	30.30	5	30.74	30.30	-4	1,571	-0.25%
2020/05/20	5	30.01	0	0.00	30.30	5	1,517	0.33%
2020/05/19	0	0.00	1	30.75	30.30	-1	1,480	-0.07%
2020/05/18	7	30.74	4	31.00	31.00	3	1,434	0.21%
2020/05/15	0	0.00	4	27.93	28.90	-4	1,236	-0.32%
2020/05/08	3	26.50	0	0.00	26.40	3	997	0.30%
2020/05/06	2	26.60	0	0.00	26.40	2	1,002	0.20%
2020/05/05	10	27.05	0	0.00	27.00	10	984	1.02%
2020/05/04	2	26.10	0	0.00	26.45	2	960	0.21%
2020/04/30	0	0.00	2	25.80	26.55	-2	929	-0.22%
2020/04/22	2	24.50	4	24.45	24.60	-2	734	-0.27%
2020/04/15	4	26.50	0	0.00	26.60	4	688	0.58%
2020/04/14	0	0.00	2	26.18	26.30	-2	680	-0.29%
2020/04/13	0	0.00	4	26.40	26.10	-4	681	-0.59%
2020/04/07	4	26.05	2	25.85	25.90	2	667	0.30%
2020/03/16	0	0.00	1	27.50	27.50	-1	557	-0.18%
2020/03/13	0	0.00	2.3	26.73	27.65	-2.3	557	-0.41%
2020/03/05	0	0.00	2.1	28.10	28.10	-2.1	489	-0.44%
2020/03/04	0	0.00	3.8	28.05	28.05	-3.8	497	-0.76%
2020/02/12	0	0.00	1	28.75	28.75	-1	606	-0.16%
2020/02/11	0	0.00	1	28.60	28.80	-1	611	-0.16%
2020/02/10	2	28.95	0	0.00	28.85	2	619	0.32%
2020/01/20	1	30.05	0	0.00	30.00	1	653	0.15%
2020/01/14	2	30.10	0	0.00	30.00	2	751	0.27%
2019/11/26	0	0.00	2	30.60	30.55	-2	1,481	-0.13%
2019/11/25	0	0.00	3	30.50	30.50	-3	1,488	-0.20%
2019/11/20	0	0.00	1	30.90	30.90	-1	1,528	-0.07%
2019/11/12	2	30.80	0	0.00	30.95	2	1,505	0.13%
2019/11/08	2	32.25	0	0.00	32.30	2	1,467	0.14%
2019/10/25	0	0.00	1	32.95	32.85	-1	1,357	-0.07%
2019/10/22	7	32.86	0	0.00	32.55	7	1,285	0.54%
2019/10/21	0	0.00	2	32.25	32.90	-2	1,255	-0.16%
2019/10/18	5	30.80	0	0.00	30.95	5	1,192	0.42%
2019/10/16	5	30.70	0	0.00	30.75	5	1,083	0.46%
2019/10/08	2	30.95	0	0.00	30.70	2	1,008	0.20%
2019/10/02	0	0.00	2	32.70	32.15	-2	935	-0.21%
2019/09/17	2	31.10	0	0.00	31.05	2	589	0.34%
2019/09/06	0	0.00	2	31.50	31.50	-2	457	-0.44%
2019/08/22	0	0.00	2	29.65	29.70	-2	264	-0.76%
2019/08/19	2	29.15	0	0.00	29.30	2	249	0.80%
2019/08/06	0.1	28.25	0	0.00	28.25	0.1	270	0.04%
2019/07/30	0	0.00	0.1	29.00	29.15	-0.1	266	-0.03%
2019/07/15	0	0.00	3.4	29.69	29.65	-3.4	254	-1.35%
2019/07/12	0	0.00	1	29.55	29.65	-1	257	-0.39%
2019/07/11	1	29.55	0	0.00	29.50	1	261	0.38%
2019/07/08	0	0.00	0.6	29.60	29.60	-0.6	268	-0.21%
2019/07/05	0	0.00	13.1	29.75	29.70	-13.1	271	-4.83%
2019/07/02	0	0.00	0	29.60	29.60	0	277	-0.01%
2019/05/29	0	0.00	1.1	29.16	29.40	-1.1	313	-0.37%
2019/04/22	0	0.00	1	30.55	30.50	-1	273	-0.37%
2019/04/16	0.3	30.15	0	0.00	30.30	0.3	260	0.11%
2019/03/08	0	0.00	0.5	30.20	30.35	-0.5	244	-0.21%
2019/02/26	0	0.00	5	30.19	30.25	-5	234	-2.13%
2019/01/18	0	0.00	1	29.55	29.40	-1	224	-0.45%
2019/01/10	1	29.30	0	0.00	29.25	1	236	0.42%
2018/12/05	2	29.95	0	0.00	29.80	2	347	0.58%
2018/12/04	2	30.40	0	0.00	30.35	2	353	0.57%
2018/10/19	0.7	30.25	0	0.00	30.25	0.7	455	0.15%
2018/10/16	0	0.00	2	29.05	29.05	-2	443	-0.45%
2018/10/03	0	0.00	2	30.50	30.50	-2	430	-0.46%
2018/10/02	2	30.50	0	0.00	30.50	2	431	0.46%
2018/07/18	0	0.00	2	32.75	32.60	-2	514	-0.39%
2018/07/06	2	32.00	0	0.00	32.00	2	502	0.40%
2018/06/12	0	0.00	2	35.55	36.50	-2	472	-0.42%
2018/05/31	2	32.90	0	0.00	33.70	2	456	0.44%
2018/05/04	0	0.00	2	34.30	34.40	-2	444	-0.45%
2018/04/30	2	34.00	0	0.00	34.25	2	453	0.44%
2018/04/09	0	0.00	1	36.10	36.10	-1	497	-0.20%
2018/04/02	0	0.00	2	36.95	36.95	-2	497	-0.40%
2018/03/27	1	37.10	0	0.00	37.15	1	517	0.19%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/03/12	0	0.00	7	36.78	36.85	-7	491	-1.42%
2018/03/09	0	0.00	10	35.45	35.65	-10	488	-2.05%
2018/03/08	2	34.85	0	0.00	35.40	2	494	0.40%
2018/02/09	6	33.50	6	33.91	33.85	0	543	0.00%
2018/02/08	4	34.70	0	0.00	34.90	4	551	0.73%
2018/02/06	6	35.39	0	0.00	35.30	6	570	1.05%
2018/02/05	1	36.20	0	0.00	36.10	1	567	0.18%
2018/02/01	2	37.00	0	0.00	36.90	2	571	0.35%
2018/01/11	5	37.00	0	0.00	37.20	5	644	0.78%