華邦電 (2344)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.50	15	25.55	25.50	-14	26,387	-0.05%
2024/05/17	65	25.49	88	25.51	25.35	-23	26,595	-0.09%
2024/05/16	131	25.63	107	25.60	25.60	24	26,885	0.09%	大買/大賣/
2024/05/15	83	25.65	93	25.47	25.50	-10	27,074	-0.04%
2024/05/14	102	25.31	95	25.38	25.60	7	27,613	0.03%	大買/
2024/05/13	35	25.37	24	25.54	25.45	11	27,592	0.04%
2024/05/10	41	24.83	62.7	25.06	25.30	-21.7	27,535	-0.08%
2024/05/09	149	25.17	100	24.90	24.90	49	27,442	0.18%	大買/
2024/05/08	0.8	25.35	2	25.35	25.35	-1.2	27,422	0.00%
2024/05/07	99	25.50	30	25.98	25.25	69	27,562	0.25%
2024/05/06	29	25.57	20	25.74	25.45	9	27,190	0.03%
2024/05/03	207.1	25.53	150	25.35	25.20	57.1	27,280	0.21%	大買/大賣/
2024/05/02	73.2	25.80	43	25.94	25.90	30.2	27,364	0.11%
2024/04/30	2	26.00	3	26.03	26.00	-1	27,987	0.00%
2024/04/29	44	25.69	78	25.93	26.00	-34	28,665	-0.12%
2024/04/26	41	25.39	3	25.25	25.15	38	28,699	0.13%
2024/04/25	5	25.29	133.1	25.40	25.20	-128.1	28,459	-0.45%	大賣/鉅額交易
2024/04/24	0	0.00	2	25.45	25.65	-2	28,880	-0.01%
2024/04/23	10	24.95	0	0.00	24.90	10	29,847	0.03%
2024/04/22	17	24.94	2	25.05	24.70	15	30,157	0.05%
2024/04/19	8	25.49	2	25.30	25.40	6	30,479	0.02%
2024/04/18	12	25.79	1	25.80	25.90	11	30,172	0.04%
2024/04/17	5	25.87	1	25.95	26.05	4	30,275	0.01%
2024/04/16	65	25.80	0	0.00	25.50	65	30,072	0.22%
2024/04/15	62	26.50	2	26.45	26.65	60	29,512	0.20%
2024/04/12	66	26.97	41	27.15	26.90	25	29,285	0.09%
2024/04/11	4	27.30	3	27.33	27.30	1	29,136	0.00%
2024/04/10	61	27.63	68.4	27.78	27.55	-7.4	29,135	-0.03%
2024/04/09	12	27.09	3	26.90	27.00	9	28,638	0.03%
2024/04/08	15	26.82	0	0.00	26.80	15	29,095	0.05%
2024/04/03	11	26.62	1	26.70	26.70	10	30,677	0.03%
2024/04/02	40	27.13	3	27.25	27.05	37	33,158	0.11%
2024/04/01	4	27.41	34	27.61	27.45	-30	34,463	-0.09%
2024/03/29	5	27.05	12	27.26	27.20	-7	34,829	-0.02%
2024/03/28	26	27.11	2	27.10	27.00	24	34,957	0.07%
2024/03/27	23	26.95	1	26.95	26.95	22	36,755	0.06%
2024/03/26	117	27.45	108	27.35	27.10	9	37,276	0.02%	大買/大賣/
2024/03/25	4	27.21	13	27.40	27.45	-9	36,953	-0.02%
2024/03/22	32.8	27.90	105	27.45	27.50	-72.2	37,245	-0.19%	大賣/
2024/03/21	47	27.56	142	27.49	27.70	-95	37,915	-0.25%	大賣/
2024/03/20	28	26.25	201	26.25	26.05	-173	38,134	-0.45%	大賣/鉅額交易
2024/03/19	23	26.78	20	26.80	26.60	3	38,127	0.01%
2024/03/18	62	26.83	1	26.95	26.90	61	38,104	0.16%
2024/03/15	267	26.81	5	26.70	26.50	262	38,293	0.68%	大買/鉅額交易
2024/03/14	0	0.00	3	26.82	26.80	-3	38,328	-0.01%
2024/03/13	25	27.04	29	26.96	26.80	-4	38,362	-0.01%
2024/03/12	7.8	27.43	2	27.48	27.50	5.8	38,020	0.02%
2024/03/11	17	27.69	51	27.61	27.45	-34	38,023	-0.09%
2024/03/08	37	27.87	74	27.64	27.60	-37	37,934	-0.10%
2024/03/07	28	27.90	40	28.30	27.65	-12	37,354	-0.03%
2024/03/06	17	27.32	1	27.45	27.20	16	36,362	0.04%
2024/03/05	0	27.90	3	27.55	27.55	-3	37,160	-0.01%
2024/03/04	72	28.03	67	27.80	27.75	5	37,708	0.01%
2024/03/01	1	27.65	31.8	27.80	27.70	-30.8	37,634	-0.08%
2024/02/29	0	0.00	5.2	27.80	27.95	-5.2	37,736	-0.01%
2024/02/27	12	27.47	24	27.67	27.45	-12	37,708	-0.03%
2024/02/26	1	27.35	1	27.55	27.55	0	37,564	0.00%
2024/02/23	2	27.90	2	27.95	27.65	0	37,607	0.00%
2024/02/22	3	27.75	8	27.77	27.90	-5	37,519	-0.01%
2024/02/21	0	0.00	10	27.65	27.70	-10	37,721	-0.03%
2024/02/20	1	27.30	6	27.40	27.30	-5	38,022	-0.01%
2024/02/19	3	27.42	4	27.73	27.70	-1	39,455	0.00%
2024/02/16	1.8	27.10	23	27.00	27.15	-21.2	42,673	-0.05%
2024/02/15	16	26.45	15	26.77	26.35	1	43,062	0.00%
2024/02/05	7	27.06	22	26.96	27.10	-15	42,357	-0.04%
2024/02/02	7	27.22	2	27.15	27.05	5	42,282	0.01%
2024/02/01	1	27.25	0	0.00	27.35	1	42,279	0.00%
2024/01/31	6	27.23	4	27.30	27.20	2	42,326	0.00%
2024/01/30	12	27.49	7	27.72	27.35	5	42,242	0.01%
2024/01/29	17	27.85	2	27.90	27.90	15	42,353	0.04%
2024/01/26	31.2	28.03	5	28.21	28.00	26.2	42,418	0.06%
2024/01/25	58	28.17	61	27.82	27.85	-3	42,090	-0.01%
2024/01/24	11	28.40	16	28.21	27.90	-5	41,707	-0.01%
2024/01/23	113	28.28	105	28.01	28.15	8	41,540	0.02%	大買/大賣/
2024/01/22	14	27.69	0.1	28.00	27.90	13.9	41,005	0.03%
2024/01/19	66	27.76	56	27.61	27.65	10	40,828	0.02%
2024/01/18	39	27.34	7	27.29	27.50	32	41,282	0.08%
2024/01/17	49	27.35	25	27.40	26.85	24	40,759	0.06%
2024/01/16	21	28.30	8	28.21	28.10	13	39,661	0.03%
2024/01/15	42	28.45	37	28.92	29.00	5	39,213	0.01%
2024/01/12	13	27.88	9	27.91	27.95	4	38,625	0.01%
2024/01/11	46	27.83	36	27.84	27.85	10	38,803	0.03%
2024/01/10	2	27.98	5	28.09	28.10	-3	39,010	-0.01%
2024/01/09	19	28.24	22	28.29	28.10	-3	39,399	-0.01%
2024/01/08	12	28.74	1	28.30	28.55	11	40,579	0.03%
2024/01/05	14	28.89	30	28.83	28.85	-16	40,571	-0.04%
2024/01/04	23	29.24	2	29.10	29.10	21	41,543	0.05%
2024/01/03	35	29.25	2	29.30	29.35	33	42,468	0.08%
2024/01/02	40	30.21	12	30.63	30.00	28	42,626	0.07%
2023/12/29	135.8	31.08	139	30.78	30.45	-3.2	42,395	-0.01%	大買/大賣/
2023/12/28	215	30.40	283.1	30.79	30.75	-68.1	40,897	-0.17%	大買/大賣/
2023/12/27	99	29.60	170	29.85	29.75	-71	38,468	-0.18%	大賣/
2023/12/26	5	28.74	29	28.91	28.95	-24	36,964	-0.06%
2023/12/25	17	28.32	1	28.20	28.20	16	36,688	0.04%
2023/12/22	150	28.88	79	29.51	28.50	71	36,532	0.19%	大買/
2023/12/21	12.2	28.18	23.1	28.38	28.40	-10.9	34,794	-0.03%
2023/12/20	4	27.89	1	28.00	27.90	3	34,184	0.01%
2023/12/19	88	27.85	52.2	28.10	27.85	35.8	33,922	0.11%
2023/12/18	140.2	28.79	185.2	28.92	28.55	-45	33,427	-0.13%	大買/大賣/
2023/12/15	62	28.77	135.5	28.64	28.55	-73.5	32,223	-0.23%	大賣/
2023/12/14	34	28.10	56.1	27.72	27.55	-22.1	30,909	-0.07%
2023/12/13	22	27.65	0	0.00	27.55	22	30,803	0.07%
2023/12/12	19	27.68	1	27.45	27.45	18	31,352	0.06%
2023/12/11	1	27.75	82	27.65	27.80	-81	31,251	-0.26%
2023/12/08	87	27.38	2	27.50	27.40	85	31,037	0.27%
2023/12/07	13	27.07	15	27.19	27.00	-2	30,895	-0.01%
2023/12/06	37	27.34	4.1	27.40	27.20	32.9	30,692	0.11%
2023/12/05	83	27.53	109	27.40	27.45	-26	30,545	-0.09%	大賣/
2023/12/04	50.5	28.50	13.1	28.14	28.10	37.4	30,380	0.12%
2023/12/01	6	28.04	12	28.02	28.10	-6	30,381	-0.02%
2023/11/30	33	28.76	21	28.59	28.35	12	30,565	0.04%
2023/11/29	99	28.22	105	28.44	28.45	-6	29,773	-0.02%	大賣/
2023/11/28	53	27.31	79	27.67	27.85	-26	29,616	-0.09%
2023/11/27	21	27.12	52	27.02	26.80	-31	29,504	-0.11%
2023/11/24	72	27.63	51	27.41	27.40	21	29,685	0.07%
2023/11/23	72	27.65	80.1	27.62	27.50	-8.1	29,608	-0.03%
2023/11/22	42	27.54	75	27.55	27.60	-33	29,536	-0.11%
2023/11/21	56.9	27.79	57	27.79	27.80	-0.1	29,424	0.00%
2023/11/20	131	28.02	65	27.89	27.85	66	29,393	0.22%	大買/
2023/11/17	58	27.58	89	27.52	27.65	-31	29,093	-0.11%
2023/11/16	64	28.26	28	28.39	27.65	36	28,699	0.13%
2023/11/15	90.2	27.60	327.9	27.93	28.60	-237.7	27,228	-0.87%	大賣/鉅額交易
2023/11/14	80	26.06	19.3	25.97	26.20	60.7	23,784	0.26%
2023/11/13	12	25.24	5	25.39	25.50	7	23,206	0.03%
2023/11/10	1	25.00	1	25.00	25.00	0	23,256	0.00%
2023/11/09	106	25.20	102.2	25.18	25.10	3.8	23,448	0.02%	大買/大賣/
2023/11/08	25	25.52	23.1	25.32	25.40	1.9	23,907	0.01%
2023/11/07	121	25.46	106	25.40	25.40	15	23,891	0.06%	大買/大賣/
2023/11/06	4	25.73	72	25.83	25.85	-68	23,980	-0.28%
2023/11/03	62	25.31	6.3	25.44	25.35	55.7	24,002	0.23%
2023/11/02	5	25.58	203	25.48	25.55	-198	24,017	-0.82%	大賣/鉅額交易
2023/11/01	205	25.14	2	25.00	24.95	203	24,075	0.84%	大買/鉅額交易
2023/10/31	24	25.56	15	25.37	24.95	9	25,674	0.04%
2023/10/30	10	24.98	6	25.13	25.35	4	25,614	0.02%
2023/10/27	2	24.60	26	24.65	24.60	-24	25,922	-0.09%
2023/10/26	163	25.09	141	24.81	24.65	22	27,613	0.08%	大買/大賣/
2023/10/24	5	25.86	182	25.80	26.05	-177	27,884	-0.63%	大賣/鉅額交易
2023/10/23	31	26.13	55	25.98	25.85	-24	27,999	-0.09%
2023/10/20	62	26.05	86	26.07	26.05	-24	28,015	-0.09%
2023/10/19	79	26.06	0	0.00	26.40	79	27,984	0.28%
2023/10/18	176	26.08	53	25.98	25.95	123	28,212	0.44%	大買/鉅額交易
2023/10/17	225	26.25	30	26.66	26.60	195	27,807	0.70%	大買/鉅額交易
2023/10/16	101	26.35	11	26.02	26.05	90	27,512	0.33%	大買/
2023/10/13	12	28.53	6	28.56	28.35	6	26,303	0.02%
2023/10/12	11	28.35	90.3	28.75	28.90	-79.3	26,443	-0.30%
2023/10/11	39	28.00	89	27.91	27.95	-50	25,404	-0.20%
2023/10/06	25	27.45	75	27.17	27.45	-50	25,395	-0.20%
2023/10/05	17	26.47	199.1	26.46	26.75	-182.1	25,248	-0.72%	大賣/鉅額交易
2023/10/04	13	25.40	3	25.60	25.50	10	24,972	0.04%
2023/10/03	37	26.14	4	26.00	25.85	33	24,975	0.13%
2023/10/02	18	25.65	9	25.61	25.60	9	25,301	0.04%
2023/09/28	95	25.59	114	25.38	25.30	-19	25,352	-0.07%	大賣/
2023/09/27	179	25.79	31	26.20	25.75	148	25,220	0.59%	大買/鉅額交易
2023/09/26	0.1	25.80	30	25.95	25.70	-29.9	25,259	-0.12%
2023/09/25	38.1	26.43	0	0.00	26.20	38.1	25,241	0.15%
2023/09/22	21	26.41	2	26.60	26.35	19	26,054	0.07%
2023/09/21	7	26.52	10	26.50	26.50	-3	27,514	-0.01%
2023/09/20	30	26.87	4	27.35	26.50	26	27,604	0.09%
2023/09/19	15	28.02	3	27.95	27.85	12	28,054	0.04%
2023/09/18	47	27.97	13	27.83	27.80	34	28,559	0.12%
2023/09/15	191	28.04	38	28.01	28.15	153	28,753	0.53%	大買/鉅額交易
2023/09/14	66	27.14	33	27.19	27.30	33	28,274	0.12%
2023/09/13	39	26.91	1	26.90	26.95	38	28,573	0.13%
2023/09/11	31	26.62	0	0.00	26.45	31	29,269	0.11%
2023/09/08	0	0.00	10	26.90	26.70	-10	29,722	-0.03%
2023/09/07	13	26.88	10	27.15	26.90	3	30,265	0.01%
2023/09/06	1	26.70	34	26.81	26.85	-33	30,670	-0.11%
2023/09/05	72.7	27.30	39.8	27.06	27.20	32.9	31,056	0.11%
2023/09/04	35.1	26.98	33	27.08	27.15	2.1	31,662	0.01%
2023/09/01	54	26.91	75	27.05	27.10	-21	31,756	-0.07%
2023/08/31	94.1	26.50	54	26.46	26.35	40.1	31,715	0.13%
2023/08/30	17.7	26.26	23	26.46	26.30	-5.3	32,157	-0.02%
2023/08/29	5	26.15	0.2	25.75	26.20	4.8	33,491	0.01%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	5.6	25.94	45	25.88	25.75	-39.4	34,073	-0.12%
2023/08/24	103	26.19	128.1	25.94	26.25	-25.1	34,356	-0.07%	大買/大賣/
2023/08/23	6	25.25	3.1	25.41	25.70	2.9	35,219	0.01%
2023/08/22	21	25.36	15	25.38	25.25	6	35,252	0.02%
2023/08/21	11	25.20	1	25.40	25.50	10	35,537	0.03%
2023/08/18	33	26.08	62	25.97	25.65	-29	35,676	-0.08%
2023/08/17	42	25.56	25.1	25.74	25.90	16.9	35,895	0.05%
2023/08/16	8.6	25.61	3.1	25.60	25.65	5.5	36,187	0.02%
2023/08/15	8	26.10	7.1	26.20	26.15	0.9	36,649	0.00%
2023/08/14	47	25.59	57.1	25.98	25.45	-10.1	37,137	-0.03%
2023/08/11	35	26.94	30	26.82	26.80	5	36,897	0.01%
2023/08/10	28	26.74	1.1	26.80	26.80	26.9	36,971	0.07%
2023/08/09	15	26.83	5.3	27.09	27.05	9.7	36,885	0.03%
2023/08/08	4	27.16	10	27.23	27.10	-6	36,586	-0.02%
2023/08/07	7	27.54	13.1	27.58	27.70	-6.1	36,475	-0.02%
2023/08/04	126	26.87	62	27.06	27.25	64	36,476	0.18%	大買/
2023/08/02	69	28.30	24	28.39	28.10	45	34,905	0.13%
2023/08/01	40	29.39	11	29.65	29.30	29	34,678	0.08%
2023/07/31	187	29.54	190	29.82	29.35	-3	34,461	-0.01%	大買/大賣/
2023/07/28	14	28.56	28	28.51	28.60	-14	32,833	-0.04%
2023/07/27	12	28.14	72	27.61	28.20	-60	32,458	-0.18%
2023/07/26	32	26.88	0	0.00	26.80	32	32,390	0.10%
2023/07/25	28	27.29	4	27.26	27.15	24	33,063	0.07%
2023/07/24	0	0.00	1	27.30	27.25	-1	33,406	0.00%
2023/07/21	10	27.11	13	27.32	27.45	-3	33,577	-0.01%
2023/07/20	30	27.90	1	28.10	27.80	29	33,311	0.09%
2023/07/19	0	0.00	1	28.10	27.95	-1	33,387	0.00%
2023/07/18	9	28.41	1	28.80	28.25	8	33,488	0.02%
2023/07/17	21	28.83	65	28.27	28.80	-44	33,443	-0.13%
2023/07/14	97	28.59	3	28.42	28.35	94	33,112	0.28%
2023/07/13	66	28.97	158	28.80	28.60	-92	33,055	-0.28%	大賣/
2023/07/12	24	27.96	21	28.20	27.90	3	32,088	0.01%
2023/07/11	9	27.48	36	27.44	27.50	-27	31,809	-0.08%
2023/07/10	24	26.74	11	26.95	26.70	13	32,066	0.04%
2023/07/07	39	26.46	0	0.00	26.40	39	32,406	0.12%
2023/07/06	38	27.19	2	27.48	27.25	36	33,017	0.11%
2023/07/05	4	27.49	53	27.46	27.45	-49	33,954	-0.14%
2023/07/04	57.1	27.49	5	27.41	27.50	52.1	34,773	0.15%
2023/07/03	19	27.53	15	27.61	27.40	4	35,689	0.01%
2023/06/30	41	27.51	50	27.85	27.45	-9	37,717	-0.02%
2023/06/29	80	28.49	148	28.74	28.50	-68	37,664	-0.18%	大賣/
2023/06/28	1	27.25	9	27.35	27.20	-8	36,252	-0.02%
2023/06/27	116	27.10	71	26.76	26.95	45	36,243	0.12%	大買/
2023/06/26	24	27.87	19	28.08	28.00	5	35,959	0.01%
2023/06/21	22	28.33	22	28.84	28.95	0	36,302	0.00%
2023/06/20	5	28.86	2	28.95	28.85	3	35,895	0.01%
2023/06/19	23	28.87	4	28.91	28.55	19	35,826	0.05%
2023/06/16	22	28.72	31	29.14	29.20	-9	35,664	-0.03%
2023/06/15	13	29.40	28	29.25	29.10	-15	35,434	-0.04%
2023/06/14	10	29.30	15	29.32	29.25	-5	35,395	-0.01%
2023/06/13	10	29.06	7	29.01	28.95	3	35,053	0.01%
2023/06/12	27	28.83	66	28.65	28.60	-39	34,595	-0.11%
2023/06/09	108	28.14	24.7	28.04	28.10	83.3	34,330	0.24%	大買/
2023/06/08	53	27.49	7	27.24	27.20	46	34,230	0.13%
2023/06/07	11	28.40	4	28.49	28.60	7	34,107	0.02%
2023/06/06	48	28.85	55	28.75	28.70	-7	34,479	-0.02%
2023/06/05	102	28.60	56	28.56	28.15	46	34,492	0.13%	大買/
2023/06/02	81	28.05	123.1	28.02	28.50	-42.1	34,432	-0.12%	大賣/
2023/06/01	19	26.36	21.3	26.50	26.60	-2.3	33,801	-0.01%
2023/05/31	6	26.79	7.1	26.89	26.65	-1.1	36,137	0.00%
2023/05/30	4.1	26.61	8	26.74	26.70	-3.9	37,493	-0.01%
2023/05/29	15	27.04	68	26.70	26.90	-53	37,521	-0.14%
2023/05/26	2	26.28	65	26.39	26.05	-63	36,765	-0.17%
2023/05/25	66	26.07	49	26.26	26.05	17	36,848	0.05%
2023/05/24	6	25.67	22	25.93	26.00	-16	36,810	-0.04%
2023/05/23	16	25.44	11	25.91	25.50	5	36,892	0.01%
2023/05/22	7	26.21	1,072	26.12	25.80	-1,065	37,053	-2.87%	大賣/鉅額交易
2023/05/19	4	25.78	85.1	25.84	26.00	-81.1	36,978	-0.22%
2023/05/18	7	25.65	53	25.33	25.80	-46	37,021	-0.12%
2023/05/17	3	24.75	15.2	24.34	24.65	-12.2	36,565	-0.03%
2023/05/16	102	23.98	75	24.24	24.10	27	36,404	0.07%	大買/
2023/05/15	1	23.35	9	23.59	23.50	-8	36,374	-0.02%
2023/05/12	20	23.96	6	23.80	23.90	14	36,677	0.04%
2023/05/11	20	23.96	6	23.80	23.75	14	37,308	0.04%
2023/05/10	44	23.99	29	24.23	24.25	15	37,511	0.04%
2023/05/09	36	24.50	2	24.75	24.50	34	37,581	0.09%
2023/05/08	4.3	24.57	4	24.71	24.50	0.3	37,768	0.00%
2023/05/05	66.1	24.53	12	24.65	24.65	54.1	38,000	0.14%
2023/05/04	5	25.09	1	25.10	25.05	4	39,057	0.01%
2023/05/03	4	25.21	14	25.21	25.25	-10	39,361	-0.03%
2023/05/02	63	25.51	7.6	25.59	25.55	55.4	39,312	0.14%
2023/04/28	77	26.07	78	26.11	25.95	-1	39,329	0.00%
2023/04/27	11	25.20	11	25.40	25.50	0	38,499	0.00%
2023/04/26	2	24.70	40	24.40	24.75	-38	38,072	-0.10%
2023/04/25	30	25.00	20	24.60	24.60	10	37,845	0.03%
2023/04/24	5	25.14	3	25.27	25.25	2	37,532	0.01%
2023/04/21	15	25.12	202	25.18	25.05	-187	37,425	-0.50%	大賣/鉅額交易
2023/04/20	53	25.62	47	25.54	25.50	6	37,450	0.02%
2023/04/19	151	25.92	36	25.89	25.80	115	37,344	0.31%	大買/鉅額交易
2023/04/18	48	26.15	6	26.24	26.00	42	37,211	0.11%
2023/04/17	41	26.25	230	26.40	26.55	-189	37,212	-0.51%	大賣/鉅額交易
2023/04/14	29.2	26.26	33	26.23	26.25	-3.8	36,996	-0.01%
2023/04/13	233	26.60	12	26.44	26.40	221	36,677	0.60%	大買/鉅額交易
2023/04/12	23	26.81	6	26.93	26.90	17	36,220	0.05%
2023/04/11	161	27.15	67	27.19	26.90	94	35,781	0.26%	大買/
2023/04/10	989	26.95	30	26.89	26.40	959	34,818	2.75%	大買/鉅額交易
2023/04/07	25	26.50	43	26.45	26.50	-18	33,724	-0.05%
2023/04/06	70	25.65	4	25.79	25.60	66	32,709	0.20%
2023/03/31	49	26.76	133	26.62	26.50	-84	31,690	-0.27%	大賣/
2023/03/30	93	25.29	45	25.44	25.25	48	29,508	0.16%
2023/03/29	22	24.68	4	24.45	24.50	18	28,743	0.06%
2023/03/28	17	24.81	4	24.83	24.65	13	28,770	0.05%
2023/03/27	11	25.17	8	25.28	25.10	3	28,641	0.01%
2023/03/24	27	25.58	64	25.40	25.55	-37	28,218	-0.13%
2023/03/23	10	24.60	2	24.65	24.70	8	27,063	0.03%
2023/03/22	8	24.53	5	24.50	24.50	3	27,132	0.01%
2023/03/21	14	24.49	7	24.59	24.60	7	27,100	0.03%
2023/03/20	6	24.34	17	24.30	24.40	-11	26,812	-0.04%
2023/03/17	5	24.15	7	24.29	23.90	-2	26,712	-0.01%
2023/03/16	4	23.83	1	23.95	24.00	3	26,592	0.01%
2023/03/15	5	24.21	3	24.25	23.95	2	26,619	0.01%
2023/03/14	26	24.07	15	23.90	23.85	11	26,782	0.04%
2023/03/13	11	24.04	34	24.20	24.45	-23	26,642	-0.09%
2023/03/10	48	24.39	4	24.05	24.10	44	26,376	0.17%
2023/03/09	21	25.38	17	25.34	25.10	4	26,066	0.02%
2023/03/08	24	24.75	22	24.82	25.10	2	25,647	0.01%
2023/03/07	32	24.77	37	24.78	24.90	-5	25,294	-0.02%
2023/03/06	102	25.28	79	25.32	25.15	23	24,739	0.09%	大買/
2023/03/03	128.2	25.29	47	25.16	25.60	81.2	23,658	0.34%	大買/
2023/03/02	17	23.70	54	23.80	24.00	-37	21,123	-0.18%
2023/03/01	17	22.45	7	22.74	22.50	10	19,232	0.05%
2023/02/24	4	23.13	1	23.35	23.05	3	18,895	0.02%
2023/02/23	18	23.21	4	23.30	23.05	14	18,644	0.08%
2023/02/22	8	23.21	0	0.00	23.05	8	18,640	0.04%
2023/02/21	2	23.65	15	23.73	23.65	-13	18,479	-0.07%
2023/02/20	3	23.75	18	23.72	23.85	-15	18,422	-0.08%
2023/02/17	31	23.16	22	23.38	23.15	9	18,149	0.05%
2023/02/16	2	22.65	61	23.36	23.40	-59	18,056	-0.33%
2023/02/15	4	22.56	5	22.45	22.35	-1	17,981	-0.01%
2023/02/14	6	22.59	1	22.55	22.50	5	17,859	0.03%
2023/02/13	8	22.18	0	0.00	22.35	8	17,952	0.04%
2023/02/10	18	22.35	10	22.55	22.35	8	17,974	0.04%
2023/02/09	24	22.87	267	23.25	22.90	-243	17,722	-1.37%	大賣/鉅額交易
2023/02/08	111	22.40	111	22.75	22.70	0	17,056	0.00%	大買/大賣/
2023/02/07	17	22.16	1	22.20	22.20	16	16,739	0.10%
2023/02/06	19	22.69	1	22.50	22.50	18	16,463	0.11%
2023/02/03	24	23.25	11	23.48	23.25	13	16,174	0.08%
2023/02/02	8	23.02	177	22.93	23.60	-169	15,797	-1.07%	大賣/鉅額交易
2023/02/01	70	21.53	154	21.98	22.10	-84	14,453	-0.58%	大賣/
2023/01/31	160	21.68	17	21.68	21.55	143	14,069	1.02%	大買/鉅額交易
2023/01/30	35	21.65	78	21.67	21.80	-43	14,075	-0.31%
2023/01/17	11	20.90	11	20.91	21.00	0	13,801	0.00%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	2.5	20.74	8	20.95	20.70	-5.5	13,917	-0.04%
2023/01/12	3	20.77	52	20.85	20.85	-49	14,197	-0.35%
2023/01/11	8	20.90	12	20.90	20.95	-4	14,342	-0.03%
2023/01/10	2	20.90	34	20.76	20.90	-32	14,581	-0.22%
2023/01/09	1	20.35	8	20.43	20.50	-7	14,388	-0.05%
2023/01/06	4	20.05	4	20.10	20.20	0	14,411	0.00%
2023/01/05	2	20.28	7	20.31	20.00	-5	14,575	-0.03%
2023/01/03	2	19.45	0	0.00	19.75	2	14,663	0.01%
2022/12/30	5	19.62	1	19.75	19.60	4	14,699	0.03%
2022/12/29	0	0.00	46	19.26	19.45	-46	14,794	-0.31%
2022/12/28	13	19.59	0	0.00	19.45	13	14,971	0.09%
2022/12/26	10	20.05	0	0.00	20.00	10	14,955	0.07%
2022/12/23	3	19.85	0	0.00	20.10	3	15,178	0.02%
2022/12/22	14	20.30	3	20.35	20.30	11	15,522	0.07%
2022/12/21	19	20.13	43	20.13	20.05	-24	15,730	-0.15%
2022/12/20	33	20.60	21	20.35	20.35	12	15,743	0.08%
2022/12/19	22	20.91	16	20.81	21.00	6	15,794	0.04%
2022/12/16	14	20.84	42	20.81	20.85	-28	15,758	-0.18%
2022/12/15	0	0.00	2	21.13	21.10	-2	15,653	-0.01%
2022/12/14	48	21.11	9	21.16	21.15	39	15,667	0.25%
2022/12/13	12.1	20.77	0	0.00	20.65	12.1	15,561	0.08%
2022/12/12	1	20.90	2	20.75	20.95	-1	15,446	-0.01%
2022/12/09	11	20.76	4	20.75	20.70	7	15,618	0.04%
2022/12/08	25	20.72	0	0.00	20.80	25	15,538	0.16%
2022/12/07	11	21.05	12	21.04	21.10	-1	15,446	-0.01%
2022/12/06	14	21.59	0	0.00	21.20	14	15,257	0.09%
2022/12/05	3	22.25	2	22.15	22.10	1	15,022	0.01%
2022/12/02	31	21.98	2	21.90	22.00	29	15,010	0.19%
2022/12/01	9	22.02	85	21.84	21.95	-76	14,913	-0.51%
2022/11/30	53	21.15	0	0.00	21.20	53	14,572	0.36%
2022/11/29	1	21.20	11	21.14	21.25	-10	14,392	-0.07%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/25	15	21.71	5	21.83	21.65	10	14,440	0.07%
2022/11/24	7	21.68	11	21.75	21.90	-4	14,468	-0.03%
2022/11/23	1	21.55	6	21.59	21.55	-5	14,503	-0.03%
2022/11/22	20	21.43	1	21.50	21.50	19	14,632	0.13%
2022/11/21	66	21.57	2	21.60	21.45	64	14,712	0.44%
2022/11/18	46	22.13	46	21.83	21.90	0	14,682	0.00%
2022/11/17	25	21.77	42	21.81	21.85	-17	14,559	-0.12%
2022/11/16	14	22.25	36	22.38	22.30	-22	14,310	-0.15%
2022/11/15	70	21.94	32	22.05	22.10	38	14,006	0.27%
2022/11/14	3	21.55	10	21.76	21.75	-7	13,875	-0.05%
2022/11/11	28	22.29	34	22.12	21.85	-6	13,581	-0.04%
2022/11/10	28	20.88	36	20.88	21.10	-8	13,069	-0.06%
2022/11/09	13	20.94	88	20.87	21.00	-75	13,083	-0.57%
2022/11/08	23	20.67	14	20.76	20.40	9	12,963	0.07%
2022/11/07	45	20.57	7	20.54	20.55	38	12,959	0.29%
2022/11/04	10	20.00	0	0.00	20.20	10	13,008	0.08%
2022/11/03	46	19.95	50	20.11	20.15	-4	13,292	-0.03%
2022/11/02	11	20.00	1	20.20	20.10	10	13,787	0.07%
2022/11/01	20	19.88	13	19.81	19.85	7	13,974	0.05%
2022/10/31	1	19.60	1	19.55	19.50	0	14,298	0.00%
2022/10/28	2	19.48	0	0.00	19.20	2	14,284	0.01%
2022/10/27	1	19.80	36	19.84	19.80	-35	14,277	-0.25%
2022/10/26	3	19.60	2	19.35	19.35	1	14,354	0.01%
2022/10/25	7	20.02	3	19.97	19.85	4	14,247	0.03%
2022/10/24	18	20.68	19	20.67	20.30	-1	14,248	-0.01%
2022/10/21	1	20.30	0	0.00	20.05	1	14,223	0.01%
2022/10/20	23	19.77	22	19.83	20.50	1	14,414	0.01%
2022/10/19	39	20.66	0	0.00	20.25	39	14,264	0.27%
2022/10/18	0	0.00	21	20.45	20.80	-21	14,198	-0.15%
2022/10/17	2	19.38	6	19.52	19.90	-4	14,210	-0.03%
2022/10/14	8	19.49	11	19.42	19.55	-3	14,263	-0.02%
2022/10/13	8	18.76	6	18.81	18.55	2	14,367	0.01%
2022/10/12	1	19.25	6	19.53	19.50	-5	14,378	-0.03%
2022/10/11	9	19.19	0	0.00	19.00	9	14,491	0.06%
2022/10/07	5	20.17	1	20.30	20.20	4	14,475	0.03%
2022/10/06	1	20.40	9	20.59	20.45	-8	14,657	-0.05%
2022/10/05	17	20.56	5	20.70	20.60	12	14,834	0.08%
2022/10/04	0	0.00	17	20.21	20.45	-17	14,847	-0.11%
2022/10/03	3	19.65	0	0.00	19.70	3	14,893	0.02%
2022/09/30	2	19.35	5	19.60	19.75	-3	15,255	-0.02%
2022/09/29	5	19.64	2	19.65	19.35	3	15,686	0.02%
2022/09/28	0	0.00	1	18.85	18.60	-1	16,083	-0.01%
2022/09/27	7	19.07	9	19.30	19.50	-2	16,676	-0.01%
2022/09/26	31	19.21	51	19.51	19.10	-20	17,156	-0.12%
2022/09/23	22	20.15	2	20.35	20.10	20	17,836	0.11%
2022/09/22	33	20.11	5	20.19	20.15	28	18,507	0.15%
2022/09/21	2	20.35	0	0.00	20.35	2	18,547	0.01%
2022/09/20	1	20.55	4	20.70	20.50	-3	18,615	-0.02%
2022/09/19	3	20.53	3	20.70	20.55	0	18,690	0.00%
2022/09/16	34	20.83	55	20.76	20.70	-21	18,832	-0.11%
2022/09/15	20	21.25	52	21.45	21.30	-32	18,915	-0.17%
2022/09/14	16	20.92	8	21.11	21.25	8	19,166	0.04%
2022/09/13	3	21.50	1	21.70	21.55	2	19,318	0.01%
2022/09/12	0	0.00	24	21.76	21.60	-24	19,600	-0.12%
2022/09/08	4	21.10	22	20.99	21.20	-18	19,905	-0.09%
2022/09/07	0	0.00	1	20.50	20.40	-1	20,151	0.00%
2022/09/06	24	20.51	230	20.50	20.50	-206	20,351	-1.01%	大賣/鉅額交易
2022/09/05	27	20.96	1	21.05	21.00	26	20,363	0.13%
2022/09/02	11	21.53	0	0.00	21.20	11	20,654	0.05%
2022/09/01	108	21.79	0	0.00	21.70	108	20,813	0.52%	大買/鉅額交易
2022/08/31	2	21.80	16	22.05	22.20	-14	20,770	-0.07%
2022/08/30	26	21.78	6	21.80	21.85	20	20,802	0.10%
2022/08/29	205	21.82	3	21.75	21.75	202	20,824	0.97%	大買/鉅額交易
2022/08/26	6	22.68	4	22.73	22.60	2	20,877	0.01%
2022/08/25	4	22.25	12	22.19	22.35	-8	20,911	-0.04%
2022/08/24	1	21.70	8	21.81	21.75	-7	20,984	-0.03%
2022/08/22	23	22.32	0	0.00	22.25	23	21,376	0.11%
2022/08/19	30	22.75	46	22.73	22.75	-16	21,398	-0.07%
2022/08/18	1	22.05	1	22.25	22.35	0	21,426	0.00%
2022/08/17	0	0.00	12	22.05	22.45	-12	21,656	-0.06%
2022/08/16	35	22.34	30	22.25	22.20	5	21,834	0.02%
2022/08/15	238	22.21	16	22.19	22.45	222	21,950	1.01%	大買/鉅額交易
2022/08/12	0	0.00	23	21.67	21.80	-23	22,119	-0.10%
2022/08/11	26	21.22	6	21.26	21.30	20	22,482	0.09%
2022/08/10	31	20.82	2	21.00	20.75	29	23,100	0.13%
2022/08/09	27	21.43	8	21.46	21.45	19	23,020	0.08%
2022/08/08	25	22.43	19	22.69	22.45	6	22,910	0.03%
2022/08/05	41	23.07	31	23.12	23.10	10	22,899	0.04%
2022/08/04	10	22.25	0	0.00	22.25	10	22,827	0.04%
2022/08/03	11	22.35	11	22.20	22.30	0	22,937	0.00%
2022/08/02	23	22.23	35	22.12	22.15	-12	23,190	-0.05%
2022/08/01	3	22.82	0	0.00	22.85	3	23,192	0.01%
2022/07/29	3	22.90	4	23.11	23.15	-1	23,497	0.00%
2022/07/27	9	22.68	7	22.69	22.85	2	24,126	0.01%
2022/07/26	6	22.59	7	22.67	22.55	-1	23,971	0.00%
2022/07/25	20	23.06	64	23.13	22.95	-44	24,109	-0.18%
2022/07/22	1	23.10	24	22.91	23.25	-23	24,257	-0.09%
2022/07/21	21	22.32	40	22.66	22.90	-19	24,402	-0.08%
2022/07/20	13	22.55	61	22.40	22.25	-48	24,380	-0.20%
2022/07/19	20	21.83	25	21.80	21.95	-5	24,500	-0.02%
2022/07/18	10	21.45	44	21.58	21.55	-34	24,747	-0.14%
2022/07/15	28	20.95	13	21.02	21.20	15	24,976	0.06%
2022/07/14	6	20.33	9	20.67	21.00	-3	25,457	-0.01%
2022/07/13	0	0.00	6	20.50	20.55	-6	25,571	-0.02%
2022/07/12	10	19.75	6	19.88	19.70	4	25,625	0.02%
2022/07/11	15	20.39	16	20.18	20.40	-1	26,072	0.00%
2022/07/08	75	20.09	54	19.94	20.25	21	27,122	0.08%
2022/07/07	29	19.02	107	19.59	19.75	-78	27,313	-0.29%	大賣/
2022/07/06	66	19.21	2	19.18	18.70	64	28,086	0.23%
2022/07/05	103	19.41	30	19.54	19.60	73	27,795	0.26%	大買/
2022/07/04	9	19.96	1	19.90	20.05	8	27,389	0.03%
2022/07/01	33	20.89	30	20.77	20.05	3	27,755	0.01%
2022/06/30	79	21.68	13	22.02	21.70	66	28,309	0.23%
2022/06/29	2	22.93	2	22.98	23.15	0	28,995	0.00%
2022/06/28	17	23.26	1	23.70	23.20	16	29,393	0.05%
2022/06/27	4	23.66	16	23.71	23.75	-12	29,670	-0.04%
2022/06/24	19	23.31	11	23.08	23.05	8	29,930	0.03%
2022/06/23	20	23.21	22	23.38	23.00	-2	30,180	-0.01%
2022/06/22	21	23.22	6	23.91	22.80	15	30,874	0.05%
2022/06/21	4	24.06	6	24.17	24.30	-2	33,231	-0.01%
2022/06/20	7	24.18	6	23.76	23.65	1	33,993	0.00%
2022/06/17	23	24.75	7	24.79	24.75	16	34,037	0.05%
2022/06/16	20	26.09	3	26.35	25.45	17	34,144	0.05%
2022/06/15	13.1	26.95	11	26.83	26.85	2.1	35,147	0.01%
2022/06/14	26	26.85	14	27.05	27.20	12	36,003	0.03%
2022/06/13	40	27.00	46	26.80	26.75	-6	36,128	-0.02%
2022/06/10	127	28.16	105	27.91	27.85	22	36,049	0.06%	大買/大賣/
2022/06/09	4	28.50	5	28.62	28.50	-1	36,060	0.00%
2022/06/08	10	28.85	3	29.05	28.80	7	36,384	0.02%
2022/06/06	2	28.58	2	29.13	29.10	0	36,869	0.00%
2022/06/02	7	28.92	13	28.96	28.90	-6	37,105	-0.02%
2022/06/01	6	29.06	8	29.01	28.95	-2	37,367	-0.01%
2022/05/31	4	28.96	16.5	29.22	29.30	-12.5	37,476	-0.03%
2022/05/30	21	28.93	9	29.02	29.10	12	37,692	0.03%
2022/05/27	2	28.53	2	28.55	28.50	0	37,660	0.00%
2022/05/26	10	28.60	5	28.57	28.25	5	37,993	0.01%
2022/05/25	18	28.22	26	28.50	28.50	-8	38,292	-0.02%
2022/05/24	39	28.32	13	28.12	28.25	26	38,992	0.07%
2022/05/23	14	28.58	17	28.72	28.70	-3	39,584	-0.01%
2022/05/20	9	29.14	19.1	28.97	28.95	-10.1	40,397	-0.03%
2022/05/19	33	28.85	73	28.97	29.30	-40	41,439	-0.10%
2022/05/18	25	29.10	58	29.16	29.20	-33	43,499	-0.08%
2022/05/17	8	28.33	10	28.41	28.45	-2	46,659	0.00%
2022/05/16	3	28.13	5	28.18	27.90	-2	47,921	0.00%
2022/05/13	11	27.65	4	27.71	27.80	7	47,988	0.01%
2022/05/12	2	27.58	5	27.20	27.25	-3	49,039	-0.01%
2022/05/11	1	27.50	1	27.60	27.60	0	49,354	0.00%
2022/05/10	4	27.06	2	27.23	27.60	2	50,615	0.00%
2022/05/09	1.8	27.47	1	27.65	27.20	0.8	51,111	0.00%
2022/05/06	10	27.74	9	27.84	27.85	1	51,949	0.00%
2022/05/05	4	28.06	5	28.03	28.25	-1	51,793	0.00%
2022/05/04	2.4	27.13	3	27.17	27.25	-0.6	51,598	0.00%
2022/05/03	20	27.50	20	27.30	27.35	0	51,527	0.00%
2022/04/29	3	27.38	6	27.55	27.25	-3	51,605	-0.01%
2022/04/28	2	26.50	22	26.94	27.05	-20	51,541	-0.04%
2022/04/27	12.2	25.98	11	25.95	26.45	1.2	51,400	0.00%
2022/04/26	6	26.95	3	27.03	26.95	3	51,148	0.01%
2022/04/25	20	27.05	3	27.05	27.00	17	51,359	0.03%
2022/04/22	12	27.94	18	28.04	28.10	-6	51,204	-0.01%
2022/04/21	31	28.27	6	28.33	28.50	25	51,104	0.05%
2022/04/20	25	27.99	20	28.09	28.25	5	50,710	0.01%
2022/04/19	3	27.45	6.2	27.58	27.40	-3.2	50,513	-0.01%
2022/04/18	9	27.10	15	27.12	27.25	-6	50,512	-0.01%
2022/04/15	25	27.19	27	27.06	27.00	-2	50,447	0.00%
2022/04/14	37	27.53	3	27.48	27.30	34	50,218	0.07%
2022/04/13	22	28.02	12	28.17	28.45	10	49,642	0.02%
2022/04/12	20.1	27.16	16	27.52	27.45	4.1	49,720	0.01%
2022/04/11	59.1	28.34	2	28.33	28.10	57.1	49,006	0.12%
2022/04/08	41	28.78	9	28.91	28.60	32	50,430	0.06%
2022/04/07	80	29.08	40	29.12	28.60	40	53,747	0.07%
2022/04/06	65.5	29.24	4	29.05	29.20	61.5	52,907	0.12%
2022/04/01	80.2	30.09	4	30.03	30.05	76.2	51,711	0.15%
2022/03/31	8.2	31.26	2	31.15	31.20	6.2	50,640	0.01%
2022/03/30	13	31.80	15	31.69	31.60	-2	50,859	0.00%
2022/03/29	0.1	31.80	4	31.96	31.85	-4	50,742	-0.01%
2022/03/28	31	31.50	2	31.58	31.55	29	51,212	0.06%
2022/03/25	43	31.83	106	31.82	32.05	-63	51,462	-0.12%	大賣/
2022/03/24	240.3	32.69	59	32.45	32.20	181.3	50,624	0.36%	大買/鉅額交易
2022/03/23	10	35.14	50	35.27	34.90	-40	48,123	-0.08%
2022/03/22	12	34.21	4.2	34.40	34.30	7.9	47,427	0.02%
2022/03/21	8	35.12	17.1	35.16	34.95	-9.1	47,303	-0.02%
2022/03/18	19	35.31	123.1	35.86	35.50	-104.1	47,163	-0.22%	大賣/鉅額交易
2022/03/17	9	34.41	140	34.26	34.90	-131	45,975	-0.28%	大賣/鉅額交易
2022/03/16	21	32.93	18	33.07	32.65	3	45,193	0.01%
2022/03/15	6	33.45	8	33.73	33.25	-2	45,138	0.00%
2022/03/14	10	34.30	16	33.93	34.20	-6	45,339	-0.01%
2022/03/11	15	33.26	51	33.66	33.65	-36	45,695	-0.08%
2022/03/10	3	32.97	24	33.42	33.30	-21	46,025	-0.05%
2022/03/09	17.3	31.66	7	31.85	31.75	10.3	46,287	0.02%
2022/03/08	37	32.39	11	32.30	31.30	26	47,557	0.05%
2022/03/07	40	32.26	8	32.44	32.35	32	48,247	0.07%
2022/03/04	56	33.93	24.1	34.07	33.85	31.9	49,923	0.06%
2022/03/03	9	34.79	12	34.60	34.50	-3	50,389	-0.01%
2022/03/02	8.1	33.50	11	33.44	33.75	-2.9	50,736	-0.01%
2022/03/01	7	33.93	26	33.70	34.00	-19	51,017	-0.04%
2022/02/25	12	33.27	28	33.20	33.00	-16	51,223	-0.03%
2022/02/24	31	32.99	103	33.18	32.80	-72	52,171	-0.14%	大賣/
2022/02/23	90	34.64	38	34.70	34.80	52	53,469	0.10%
2022/02/22	24.1	33.82	41	33.83	34.15	-16.9	53,294	-0.03%
2022/02/21	36.2	34.97	39	34.97	34.75	-2.8	52,821	-0.01%
2022/02/18	97.1	35.63	87.1	35.74	35.95	10.1	52,485	0.02%
2022/02/17	61	34.73	153	35.33	35.00	-92	50,827	-0.18%	大賣/
2022/02/16	41	33.63	87.5	33.66	33.85	-46.5	47,874	-0.10%
2022/02/15	4	32.21	16	32.27	32.15	-12	47,738	-0.03%
2022/02/14	138	31.30	112	31.55	32.10	26	47,930	0.05%	大買/大賣/
2022/02/11	7	33.19	30	33.23	33.10	-23	47,223	-0.05%
2022/02/10	3	33.25	54	33.28	33.30	-51	47,156	-0.11%
2022/02/09	4	32.46	114	32.49	32.55	-110	46,154	-0.24%	大賣/鉅額交易
2022/02/08	113	32.12	361.2	31.66	31.85	-248.2	45,717	-0.54%	大買/大賣/鉅額交易
2022/02/07	7	30.11	3	30.15	30.40	4	45,247	0.01%
2022/01/26	4	30.18	3	30.22	29.95	1	45,712	0.00%
2022/01/25	6	29.62	5	29.73	29.60	1	45,967	0.00%
2022/01/24	14.2	29.21	7	29.57	29.50	7.2	45,987	0.02%
2022/01/21	6	30.01	5	30.25	30.00	1	46,215	0.00%
2022/01/20	3	30.63	3	30.53	30.75	0	46,435	0.00%
2022/01/19	4	30.63	3.3	30.51	30.45	0.8	46,717	0.00%
2022/01/18	18	30.90	17	30.74	30.45	1	47,063	0.00%
2022/01/17	1	29.75	2	30.50	30.60	-1	46,903	0.00%
2022/01/14	39	29.52	4	29.55	29.70	35	47,055	0.07%
2022/01/13	18	30.22	10	30.15	30.10	8	47,091	0.02%
2022/01/12	37	29.74	7	30.01	30.10	30	47,456	0.06%
2022/01/11	26	30.11	7	30.45	30.00	19	48,247	0.04%
2022/01/10	15	30.36	8	30.66	30.65	7	48,126	0.01%
2022/01/07	28	30.33	4	30.56	30.30	24	48,287	0.05%
2022/01/06	75	30.66	103	30.50	30.65	-28	48,462	-0.06%	大賣/
2022/01/05	60.3	31.55	23	31.80	31.30	37.3	48,474	0.08%
2022/01/04	33	31.86	18	31.84	31.70	15	48,117	0.03%
2022/01/03	219	32.66	39	32.54	32.10	180	47,745	0.38%	大買/鉅額交易
2021/12/30	34	33.25	199	33.35	34.00	-165	46,047	-0.36%	大賣/鉅額交易
2021/12/29	25	31.67	13	31.66	31.65	12	42,679	0.03%
2021/12/28	1	31.80	8	31.72	31.60	-7	42,969	-0.02%
2021/12/27	14	31.46	4	31.50	31.40	10	43,163	0.02%
2021/12/24	13	31.97	45	31.94	31.65	-32	43,390	-0.07%
2021/12/23	12	31.64	5	31.71	31.45	7	43,117	0.02%
2021/12/22	17	31.59	30	31.83	31.25	-13	43,472	-0.03%
2021/12/21	96	31.23	76	31.34	30.95	20	42,827	0.05%
2021/12/20	4	30.88	1	31.05	30.55	3	42,493	0.01%
2021/12/17	5	30.54	2	30.70	30.55	3	42,624	0.01%
2021/12/16	1	31.05	21	30.95	30.80	-20	42,963	-0.05%
2021/12/15	38	30.62	3	30.77	30.75	35	43,444	0.08%
2021/12/14	53	30.20	10	30.20	29.90	43	44,350	0.10%
2021/12/13	65	31.01	5	31.05	30.70	60	44,148	0.14%
2021/12/10	9.3	30.96	10	30.97	30.90	-0.7	44,195	0.00%
2021/12/09	6	31.41	8	31.68	31.40	-2	44,133	0.00%
2021/12/08	7	31.81	18	31.60	31.45	-11	44,100	-0.02%
2021/12/07	41	31.61	20	31.40	31.50	21	44,127	0.05%
2021/12/06	50	31.92	10	31.80	31.90	40	43,907	0.09%
2021/12/03	8	32.39	34	32.51	32.60	-26	43,953	-0.06%
2021/12/02	42	32.64	70	32.58	31.75	-28	43,613	-0.06%
2021/12/01	36	32.24	24	32.32	32.40	12	43,114	0.03%
2021/11/30	47	32.02	89.6	32.31	32.05	-42.6	43,219	-0.10%
2021/11/29	9	30.07	43	30.52	30.90	-34	41,872	-0.08%
2021/11/26	30	30.49	28	30.35	30.15	2	42,105	0.00%
2021/11/25	5	31.37	22	31.29	31.15	-17	41,665	-0.04%
2021/11/24	24	30.78	21	31.05	31.25	3	41,494	0.01%
2021/11/23	74	31.45	81.6	31.50	31.30	-7.6	41,265	-0.02%
2021/11/22	59	31.41	91.1	31.37	31.75	-32.1	40,414	-0.08%
2021/11/19	20	30.11	120	30.51	29.70	-100	38,656	-0.26%	大賣/
2021/11/18	12	30.47	20	30.62	30.55	-8	38,574	-0.02%
2021/11/17	33	31.09	24	30.64	30.30	9	38,480	0.02%
2021/11/16	37	30.39	43	30.50	30.60	-6	38,004	-0.02%
2021/11/15	10	30.26	37	30.20	30.15	-27	37,805	-0.07%
2021/11/12	16	29.20	267	29.48	29.35	-251	37,740	-0.67%	大賣/鉅額交易
2021/11/11	7	27.89	23	28.44	28.35	-16	37,226	-0.04%
2021/11/10	82	27.90	20	28.28	28.35	62	37,985	0.16%
2021/11/09	176.1	27.98	38	28.03	28.15	138.1	39,953	0.35%	大買/鉅額交易
2021/11/08	0	0.00	37	27.38	27.35	-37	41,429	-0.09%
2021/11/05	0	0.00	10	26.98	26.85	-10	43,345	-0.02%
2021/11/04	90	26.81	6	26.69	26.55	84	43,762	0.19%
2021/11/03	20	27.01	58	27.07	27.25	-38	44,168	-0.09%
2021/11/02	46	26.51	63	26.91	26.20	-17	45,745	-0.04%
2021/11/01	17	26.30	7	26.36	26.35	10	47,388	0.02%
2021/10/29	23	26.51	26	26.40	26.30	-3	49,066	-0.01%
2021/10/28	29	26.27	129	26.39	26.15	-100	50,575	-0.20%	大賣/
2021/10/27	122	25.77	123	26.10	26.15	-1	52,444	0.00%	大買/大賣/
2021/10/26	42.2	25.97	6	26.01	26.10	36.2	54,632	0.07%
2021/10/25	14	25.31	10	25.29	25.70	4	54,687	0.01%
2021/10/22	147	25.16	14	25.34	25.10	133	56,056	0.24%	大買/鉅額交易
2021/10/21	9	25.04	22	25.28	25.00	-13	56,402	-0.02%
2021/10/20	12	24.85	20	24.91	24.90	-8	56,960	-0.01%
2021/10/19	87	24.40	189	24.67	24.70	-102	57,574	-0.18%	大賣/鉅額交易
2021/10/18	4	25.36	15	25.42	25.50	-11	57,499	-0.02%
2021/10/15	28	25.72	42	25.72	25.75	-14	58,543	-0.02%
2021/10/14	11	24.92	45	24.96	25.20	-34	59,292	-0.06%
2021/10/13	33	24.25	20	24.47	24.00	13	60,366	0.02%
2021/10/12	27	25.04	42	25.20	25.05	-15	60,742	-0.02%
2021/10/08	53	25.75	44	25.62	25.55	9	61,887	0.01%
2021/10/07	35	25.25	58.3	25.48	25.50	-23.3	66,391	-0.04%
2021/10/06	25	25.18	2	25.38	24.75	23	74,612	0.03%
2021/10/05	5	24.86	22	25.01	25.70	-17	75,870	-0.02%
2021/10/04	26	25.50	11	25.25	25.05	15	78,635	0.02%
2021/10/01	138.2	25.81	658	25.65	25.60	-519.8	79,199	-0.66%	大買/大賣/鉅額交易
2021/09/30	12	26.64	24	26.83	26.50	-12	79,468	-0.02%
2021/09/29	58.4	26.30	11	26.25	26.25	47.4	79,674	0.06%
2021/09/28	65	27.23	1	27.20	27.15	64	80,461	0.08%
2021/09/27	307	27.64	55	27.72	27.65	252	81,549	0.31%	大買/鉅額交易
2021/09/24	16	27.25	7	27.41	27.35	9	82,123	0.01%
2021/09/23	8.3	27.08	54	27.02	26.95	-45.7	82,727	-0.06%
2021/09/22	142.1	26.65	146	27.24	27.35	-3.9	83,468	0.00%	大買/大賣/
2021/09/17	64	27.90	235	28.32	27.70	-171	84,079	-0.20%	大賣/鉅額交易
2021/09/16	10	28.96	3	28.70	28.70	7	87,496	0.01%
2021/09/15	5.1	28.91	1	29.25	28.90	4.1	89,938	0.00%
2021/09/14	15	29.89	2	29.60	29.40	13	90,964	0.01%
2021/09/13	11	29.80	6	29.93	29.70	5	91,629	0.01%
2021/09/10	47.1	29.65	62	29.96	30.10	-14.9	92,729	-0.02%
2021/09/09	16	29.05	26	29.46	29.40	-10	93,644	-0.01%
2021/09/08	58	29.20	19	29.13	28.85	39	94,115	0.04%
2021/09/07	15	30.10	42	30.03	30.15	-27	94,595	-0.03%
2021/09/06	66	30.91	28	30.99	30.30	38	95,575	0.04%
2021/09/03	92	30.67	223	30.74	30.85	-131	97,333	-0.13%	大賣/鉅額交易
2021/09/02	52.4	30.20	68	30.29	29.95	-15.7	96,921	-0.02%
2021/09/01	66	30.01	79	30.11	30.55	-13	97,031	-0.01%
2021/08/31	23	29.54	45	29.55	29.50	-22	96,931	-0.02%
2021/08/30	3	29.45	9	29.54	29.65	-6	97,463	-0.01%
2021/08/27	25	29.15	22.7	29.22	29.15	2.3	98,333	0.00%
2021/08/26	102	29.58	29	29.43	29.20	73	99,251	0.07%	大買/
2021/08/25	17	29.32	48.2	29.66	29.70	-31.2	100,540	-0.03%
2021/08/24	41	29.42	96	29.38	28.90	-55	102,892	-0.05%
2021/08/23	60.1	29.40	125	29.41	29.50	-64.9	104,601	-0.06%	大賣/
2021/08/20	27	28.63	23	28.80	28.40	4	107,325	0.00%
2021/08/19	31.2	29.44	31	29.30	28.90	0.2	108,012	0.00%
2021/08/18	56	29.15	21	29.44	30.10	35	109,243	0.03%
2021/08/17	38	28.83	14	29.02	28.75	24	112,145	0.02%
2021/08/16	73	28.81	46	28.78	29.10	27	112,428	0.02%
2021/08/13	265	29.35	194	28.87	28.50	71	111,703	0.06%	大買/大賣/
2021/08/12	176	30.74	16	30.89	30.65	160	110,052	0.15%	大買/鉅額交易
2021/08/11	107	32.07	65	32.02	31.85	42	110,132	0.04%	大買/
2021/08/10	17	33.87	11.1	34.14	33.65	5.9	108,980	0.01%
2021/08/09	28	34.10	38	33.91	33.95	-10	109,786	-0.01%
2021/08/06	103.4	34.40	213	34.07	34.10	-109.6	110,277	-0.10%	大買/大賣/鉅額交易
2021/08/05	243	35.68	167	35.29	35.80	76	109,968	0.07%	大買/大賣/
2021/08/04	31	34.48	123.3	34.99	35.30	-92.3	110,404	-0.08%	大賣/
2021/08/03	215	34.07	60	34.00	33.95	155	110,239	0.14%	大買/鉅額交易
2021/08/02	73.1	34.91	268	34.82	35.30	-194.9	110,429	-0.18%	大賣/鉅額交易
2021/07/30	27	34.32	142	34.16	34.20	-115	109,823	-0.10%	大賣/鉅額交易
2021/07/29	4	32.29	19	32.63	33.00	-15	108,812	-0.01%
2021/07/28	218	31.68	20	32.03	32.00	198	109,877	0.18%	大買/鉅額交易
2021/07/27	24	34.12	2	33.93	33.65	22	110,393	0.02%
2021/07/26	21	34.07	36.3	34.07	33.75	-15.3	111,517	-0.01%
2021/07/23	133	33.32	147	33.36	33.55	-14	112,549	-0.01%	大買/大賣/
2021/07/22	35	32.78	61	33.25	33.20	-26	113,852	-0.02%
2021/07/21	68.1	32.67	8	32.63	32.10	60.1	115,453	0.05%
2021/07/20	86.4	33.28	121.4	33.31	33.05	-35	117,525	-0.03%	大賣/
2021/07/19	208.6	33.98	28.1	33.99	34.00	180.5	117,960	0.15%	大買/鉅額交易
2021/07/16	44	34.89	10	35.06	35.00	34	119,602	0.03%
2021/07/15	129	35.26	91	35.30	35.20	38	120,661	0.03%	大買/
2021/07/14	321.2	36.50	77.3	37.18	35.10	243.9	121,265	0.20%	大買/鉅額交易
2021/07/13	690.2	38.14	474.4	37.66	38.05	215.8	119,749	0.18%	大買/大賣/鉅額交易
2021/07/12	148	35.34	50	35.44	35.00	98	114,426	0.09%	大買/
2021/07/09	82.3	35.44	151	35.63	35.30	-68.7	114,947	-0.06%	大賣/
2021/07/08	42	35.32	79	35.16	34.85	-37	115,976	-0.03%
2021/07/07	14	34.88	21	34.90	35.00	-7	119,942	-0.01%
2021/07/06	66	34.76	130	34.78	34.70	-64	128,126	-0.05%	大賣/
2021/07/05	56	35.31	141	35.37	35.20	-85	135,042	-0.06%	大賣/
2021/07/02	201	34.89	63	34.70	34.80	138	135,275	0.10%	大買/鉅額交易
2021/07/01	78.3	34.16	22	34.20	34.00	56.3	135,177	0.04%
2021/06/30	31	34.46	44	34.60	34.85	-13	136,510	-0.01%
2021/06/29	70.2	34.69	335	34.65	34.10	-264.8	139,726	-0.19%	大賣/鉅額交易
2021/06/28	124	34.89	157	35.09	34.90	-33	139,217	-0.02%	大買/大賣/
2021/06/25	424	35.10	371	35.53	34.60	53	138,970	0.04%	大買/大賣/
2021/06/24	290	34.32	155	34.28	34.45	135	136,185	0.10%	大買/大賣/鉅額交易
2021/06/23	61	33.25	85	33.27	33.50	-24	135,432	-0.02%
2021/06/22	81	33.12	515.2	33.38	32.50	-434.2	134,713	-0.32%	大賣/鉅額交易
2021/06/21	61	33.32	28	33.37	33.10	33	134,608	0.02%
2021/06/18	554	34.57	38.1	34.80	34.55	516	134,792	0.38%	大買/鉅額交易
2021/06/17	35	33.34	28	33.33	34.45	7	134,171	0.01%
2021/06/16	74	34.09	14	33.79	33.65	60	134,849	0.04%
2021/06/15	77.1	34.70	84	34.86	35.00	-7	134,260	-0.01%
2021/06/11	119	34.63	185	34.71	34.20	-66	133,394	-0.05%	大買/大賣/
2021/06/10	62	33.64	19	33.44	33.50	43	131,196	0.03%
2021/06/09	36	33.18	23.2	33.14	32.95	12.8	130,979	0.01%
2021/06/08	63	34.24	103	34.25	33.70	-40	131,489	-0.03%	大賣/
2021/06/07	16	34.01	23	34.09	34.10	-7	131,781	-0.01%
2021/06/04	66	33.96	25	34.02	33.95	41	131,715	0.03%
2021/06/03	19	34.76	838.1	34.76	34.75	-819.1	132,009	-0.62%	大賣/鉅額交易
2021/06/02	85.1	34.18	20	34.24	33.90	65.1	131,817	0.05%
2021/06/01	206.1	35.30	121	35.61	34.50	85.1	131,606	0.06%	大買/大賣/
2021/05/31	53	34.32	28	34.16	34.15	25	130,897	0.02%
2021/05/28	52	33.54	111.1	33.71	33.85	-59.1	130,275	-0.05%	大賣/
2021/05/27	34	31.38	15	31.22	31.20	19	128,647	0.01%
2021/05/26	67	32.06	55	32.09	31.55	12	129,060	0.01%
2021/05/25	163.2	32.29	154	32.07	31.90	9.2	129,082	0.01%	大買/大賣/
2021/05/24	86	29.37	26	29.07	29.90	60	128,289	0.05%
2021/05/21	651	28.79	35	28.82	28.90	616	129,832	0.47%	大買/鉅額交易
2021/05/20	32	28.46	36	28.39	28.05	-4	133,005	0.00%
2021/05/19	113	28.68	40	28.80	28.85	73	136,676	0.05%	大買/
2021/05/18	29	27.44	49	27.81	28.20	-20	140,850	-0.01%
2021/05/17	97.1	26.05	112	27.24	25.65	-14.9	142,972	-0.01%	大賣/
2021/05/14	57	29.48	127	29.60	28.45	-70	145,873	-0.05%	大賣/
2021/05/13	174	29.00	109	28.79	28.85	65	145,345	0.04%	大買/大賣/
2021/05/12	114.1	28.97	118	28.16	28.25	-4	145,223	0.00%	大買/大賣/
2021/05/11	68	31.34	80	30.93	30.55	-12	144,075	-0.01%
2021/05/10	76.6	33.21	25	33.16	32.80	51.6	143,691	0.04%
2021/05/07	32	33.15	133	33.51	33.90	-101	142,957	-0.07%	大賣/鉅額交易
2021/05/06	85.1	31.44	78	31.29	30.85	7.1	143,081	0.00%
2021/05/05	160.1	32.57	30	32.16	31.40	130.1	142,600	0.09%	大買/鉅額交易
2021/05/04	112	33.25	346	32.64	33.65	-234	142,982	-0.16%	大買/大賣/鉅額交易
2021/05/03	51	34.36	148	33.97	33.50	-97	143,520	-0.07%	大賣/
2021/04/29	141.2	36.30	86	36.33	35.70	55.2	143,228	0.04%	大買/
2021/04/28	197	38.17	131	37.83	37.45	66	143,596	0.05%	大買/大賣/
2021/04/27	99.1	37.94	234	38.05	38.50	-134.9	143,362	-0.09%	大賣/鉅額交易
2021/04/26	343	37.27	210	37.84	37.40	133	142,201	0.09%	大買/大賣/鉅額交易
2021/04/23	87	35.24	96	35.34	35.65	-9	141,657	-0.01%
2021/04/22	124	35.48	140.2	35.37	34.25	-16.2	141,573	-0.01%	大買/大賣/
2021/04/21	118	36.71	72	36.70	36.45	46	139,757	0.03%	大買/
2021/04/20	54	36.66	154	36.71	36.70	-100	138,800	-0.07%	大賣/
2021/04/19	108	36.78	111	36.89	36.00	-3	139,029	0.00%	大買/大賣/
2021/04/16	249	35.21	199	35.44	35.80	50	137,639	0.04%	大買/大賣/
2021/04/15	200.1	33.97	101	34.00	34.10	99.1	138,817	0.07%	大買/大賣/
2021/04/14	128	34.24	146	33.56	34.80	-18	138,975	-0.01%	大買/大賣/
2021/04/13	155.1	35.79	478.1	34.91	34.05	-323	137,889	-0.23%	大買/大賣/鉅額交易
2021/04/12	317	35.23	932.6	35.87	34.85	-615.6	135,283	-0.46%	大買/大賣/鉅額交易
2021/04/09	189	32.46	453.5	32.99	34.30	-264.5	130,146	-0.20%	大買/大賣/鉅額交易
2021/04/08	117	30.72	147	30.76	31.20	-30	129,813	-0.02%	大買/大賣/
2021/04/07	38	30.00	195	30.13	30.15	-157	134,775	-0.12%	大賣/鉅額交易
2021/04/06	108	30.80	131	30.44	30.15	-23	140,595	-0.02%	大買/大賣/
2021/04/01	166	30.57	335.9	30.44	30.60	-169.9	143,913	-0.12%	大買/大賣/鉅額交易
2021/03/31	71	29.45	83	29.50	29.50	-12	144,399	-0.01%
2021/03/30	57.1	29.43	126	29.53	29.60	-68.9	149,139	-0.05%	大賣/
2021/03/29	43	29.61	115	29.66	29.80	-72	149,698	-0.05%	大賣/
2021/03/26	80.1	28.99	120	28.78	29.10	-40	149,983	-0.03%	大賣/
2021/03/25	135	27.94	55	27.95	27.95	80	150,448	0.05%	大買/
2021/03/24	41	28.06	57	28.01	28.00	-16	151,429	-0.01%
2021/03/23	66	28.85	118	28.91	28.40	-52	152,291	-0.03%	大賣/
2021/03/22	30	28.20	7	28.11	28.35	23	153,789	0.01%
2021/03/19	115	27.59	59	27.61	28.20	56	154,795	0.04%	大買/
2021/03/18	49	28.42	75	28.54	28.30	-26	155,192	-0.02%
2021/03/17	3	28.35	2	28.10	28.15	1	157,488	0.00%
2021/03/16	25	28.24	48	28.20	28.20	-23	161,098	-0.01%
2021/03/15	44	27.97	36	27.95	27.90	8	163,352	0.00%
2021/03/12	74	28.35	72	28.37	28.20	2	167,957	0.00%
2021/03/11	47	27.63	88.2	27.76	28.20	-41.2	173,341	-0.02%
2021/03/10	27	26.94	27	27.07	26.85	0	177,370	0.00%
2021/03/09	107.3	26.70	66	26.48	26.55	41.3	181,010	0.02%	大買/
2021/03/08	83	27.39	143	27.42	27.10	-60	188,156	-0.03%	大賣/
2021/03/05	143	27.47	100	27.35	27.40	43	192,747	0.02%	大買/
2021/03/04	175.2	28.65	41	28.62	28.25	134.2	192,978	0.07%	大買/鉅額交易
2021/03/03	94	29.45	65	29.46	29.60	29	192,715	0.02%
2021/03/02	42	30.67	166	30.87	29.95	-124	191,772	-0.06%	大賣/鉅額交易
2021/02/26	143.5	30.63	63	30.67	30.55	80.5	192,576	0.04%	大買/
2021/02/25	58	31.22	129	31.27	31.45	-71	193,847	-0.04%	大賣/
2021/02/24	190	31.67	159.2	31.48	30.70	30.8	194,330	0.02%	大買/大賣/
2021/02/23	110.1	31.21	136	31.31	31.70	-25.9	192,360	-0.01%	大買/大賣/
2021/02/22	184	31.42	183.5	31.63	30.90	0.5	190,001	0.00%	大買/大賣/
2021/02/19	392	30.43	111	30.48	30.45	281	186,643	0.15%	大買/大賣/鉅額交易
2021/02/18	232	30.69	450.1	30.45	31.50	-218.1	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	92	29.33	125	29.72	29.05	-33	177,643	-0.02%	大賣/
2021/02/05	281	28.57	148	28.69	28.30	133	176,123	0.08%	大買/大賣/鉅額交易
2021/02/04	19	27.87	84	27.86	27.90	-65	172,763	-0.04%
2021/02/03	72	27.95	222.1	27.87	27.80	-150.1	172,451	-0.09%	大賣/鉅額交易
2021/02/02	262	27.77	143	27.62	27.35	119	171,524	0.07%	大買/大賣/鉅額交易
2021/02/01	46	26.90	67	27.00	27.45	-21	170,562	-0.01%
2021/01/29	91	26.80	111.2	27.17	26.45	-20.2	170,825	-0.01%	大賣/
2021/01/28	120.2	26.71	39	26.73	26.50	81.2	170,468	0.05%	大買/
2021/01/27	54	27.91	54	27.94	27.80	0	170,602	0.00%
2021/01/26	170.2	28.09	101	27.95	27.70	69.2	172,034	0.04%	大買/大賣/
2021/01/25	114	28.45	162	28.17	28.80	-48	170,842	-0.03%	大買/大賣/
2021/01/22	87	27.65	105	27.52	28.00	-18	169,732	-0.01%	大賣/
2021/01/21	134.1	27.09	130	27.37	27.00	4.1	170,471	0.00%	大買/大賣/
2021/01/20	267	26.61	277	26.63	26.25	-10	171,041	-0.01%	大買/大賣/
2021/01/19	94	26.47	81.6	26.47	26.60	12.4	173,155	0.01%
2021/01/18	100	25.52	38.4	25.60	25.75	61.6	179,072	0.03%
2021/01/15	68	27.95	381.6	27.64	27.50	-313.6	182,515	-0.17%	大賣/鉅額交易
2021/01/14	73	28.50	56	28.48	28.45	17	185,741	0.01%
2021/01/13	82	27.81	83	27.86	27.70	-1	185,366	0.00%
2021/01/12	112	27.88	69	27.78	27.30	43	184,497	0.02%	大買/
2021/01/11	710	28.79	319	28.63	28.45	391	182,504	0.21%	大買/大賣/鉅額交易
2021/01/08	229	28.93	209	29.01	29.00	20	181,130	0.01%	大買/大賣/
2021/01/07	153	27.51	62	27.68	27.60	91	177,275	0.05%	大買/
2021/01/06	137.6	28.00	59	27.88	27.35	78.6	176,380	0.04%	大買/
2021/01/05	216	28.40	155	28.47	28.45	61	174,775	0.03%	大買/大賣/
2021/01/04	259	28.20	133	28.50	28.00	126	174,629	0.07%	大買/大賣/鉅額交易
2020/12/31	398	29.90	286	29.53	29.05	112	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	258	29.57	321	29.87	29.90	-63	165,316	-0.04%	大買/大賣/
2020/12/29	505	29.41	450	28.77	28.40	55	159,360	0.03%	大買/大賣/
2020/12/28	166	28.59	273	28.84	29.35	-107	154,236	-0.07%	大買/大賣/鉅額交易
2020/12/25	210	26.50	238.4	26.55	26.70	-28.4	149,756	-0.02%	大買/大賣/
2020/12/24	129	25.45	131	25.58	25.80	-2	147,166	0.00%	大買/大賣/
2020/12/23	66	24.24	162	24.59	24.70	-96	142,585	-0.07%	大賣/
2020/12/22	75	24.24	45	24.38	23.80	30	141,318	0.02%
2020/12/21	163	24.31	78	24.45	24.40	85	139,563	0.06%	大買/
2020/12/18	47	24.29	40	24.60	24.05	7	137,775	0.01%
2020/12/17	158	24.48	150	24.44	24.45	8	136,579	0.01%	大買/大賣/
2020/12/16	298	24.61	313	24.33	24.15	-15	135,224	-0.01%	大買/大賣/
2020/12/15	52.1	23.86	77	23.93	23.65	-24.9	132,685	-0.02%
2020/12/14	166	24.56	41	24.74	24.40	125	131,699	0.09%	大買/鉅額交易
2020/12/11	189	24.28	142	24.34	24.00	47	130,041	0.04%	大買/大賣/
2020/12/10	177.2	25.10	192	25.24	24.40	-14.8	127,372	-0.01%	大買/大賣/
2020/12/09	99	26.04	99.7	26.05	26.50	-0.7	123,797	0.00%
2020/12/08	206	25.91	311	25.45	26.35	-105	121,354	-0.09%	大買/大賣/鉅額交易
2020/12/07	633	25.94	781.3	25.98	26.05	-148.3	116,631	-0.13%	大買/大賣/鉅額交易
2020/12/04	455	22.48	233	23.26	23.70	222	110,676	0.20%	大買/大賣/鉅額交易
2020/12/03	208	21.97	200	21.92	21.55	8	106,197	0.01%	大買/大賣/
2020/12/02	306	21.35	293	21.50	21.90	13	103,400	0.01%	大買/大賣/
2020/12/01	196	19.12	431	19.46	19.95	-235	95,563	-0.25%	大買/大賣/鉅額交易
2020/11/30	11	18.41	34	18.43	18.30	-23	90,621	-0.03%
2020/11/27	9	18.07	47	18.15	18.20	-38	88,964	-0.04%
2020/11/26	54	17.67	25	17.63	17.65	29	87,178	0.03%
2020/11/25	102	18.04	9	18.31	17.70	93	86,867	0.11%	大買/
2020/11/24	114	18.64	193	18.70	18.50	-79	84,646	-0.09%	大買/大賣/
2020/11/23	146	18.10	142.7	17.96	18.10	3.3	82,159	0.00%	大買/大賣/
2020/11/20	42	17.66	22	17.68	17.55	20	80,001	0.03%
2020/11/19	20	17.43	11	17.40	17.45	9	79,114	0.01%
2020/11/18	2	17.40	35	17.49	17.40	-33	79,007	-0.04%
2020/11/17	20	17.36	13	17.31	17.20	7	79,003	0.01%
2020/11/16	58	17.15	24	17.07	17.05	34	79,084	0.04%
2020/11/13	33	17.50	12	17.51	17.40	21	79,446	0.03%
2020/11/12	37	17.66	60	17.69	17.90	-23	77,823	-0.03%
2020/11/11	21	17.50	37	17.49	17.45	-16	76,885	-0.02%
2020/11/10	24	17.44	58	17.44	17.50	-34	76,390	-0.04%
2020/11/09	39	17.46	27.2	17.51	17.40	11.8	75,692	0.02%
2020/11/06	53	17.52	33	17.68	17.35	20	75,246	0.03%
2020/11/05	25	17.42	26	17.48	17.35	-1	73,795	0.00%
2020/11/04	15.2	17.67	38	17.71	17.75	-22.8	72,941	-0.03%
2020/11/03	34	17.68	110	17.60	17.60	-76	71,220	-0.11%	大賣/
2020/11/02	61	16.95	96	17.11	16.95	-35	69,272	-0.05%
2020/10/30	81	17.28	35	17.06	16.95	46	69,099	0.07%
2020/10/29	293	17.09	99	16.98	17.20	194	67,781	0.29%	大買/鉅額交易
2020/10/28	155	17.26	267	17.26	17.20	-112	65,884	-0.17%	大買/大賣/鉅額交易
2020/10/27	249	17.93	170	17.89	17.80	79	63,866	0.12%	大買/大賣/
2020/10/26	262	18.19	263	18.36	18.60	-1	60,816	0.00%	大買/大賣/
2020/10/23	650	16.86	610	16.91	17.40	40	53,613	0.07%	大買/大賣/
2020/10/22	102	15.31	115	15.49	15.85	-13	47,751	-0.03%	大買/大賣/
2020/10/21	63	14.96	64	14.92	15.15	-1	43,315	0.00%
2020/10/19	16	14.62	18	14.70	14.55	-2	42,857	0.00%
2020/10/16	11	14.48	19	14.49	14.50	-8	43,138	-0.02%
2020/10/15	28	14.77	11	14.79	14.65	17	42,871	0.04%
2020/10/14	47	15.11	22	15.22	15.05	25	42,666	0.06%
2020/10/13	34	14.46	81	14.52	15.00	-47	41,633	-0.11%
2020/10/12	57	14.79	32	15.09	14.40	25	40,323	0.06%
2020/10/08	266	14.39	25	14.32	14.40	241	38,370	0.63%	大買/鉅額交易
2020/10/07	61	14.27	120.5	14.40	14.50	-59.5	37,858	-0.16%	大賣/
2020/10/06	10	14.07	36	14.15	14.20	-26	37,144	-0.07%
2020/10/05	39	14.05	49	14.07	13.95	-10	36,937	-0.03%
2020/09/30	14	13.81	46	13.90	13.95	-32	35,392	-0.09%
2020/09/29	38	13.62	82	13.74	13.70	-44	34,649	-0.13%
2020/09/28	1	12.90	112	13.29	13.45	-111	33,328	-0.33%	大賣/鉅額交易
2020/09/25	16	12.48	121	12.30	12.25	-105	33,051	-0.32%	大賣/鉅額交易
2020/09/24	35.3	12.78	22	12.83	12.75	13.3	32,836	0.04%
2020/09/23	28	13.05	0	0.00	13.00	28	32,788	0.09%
2020/09/22	11	13.27	12	13.10	13.30	-1	32,530	0.00%
2020/09/21	16	13.32	16	13.48	13.25	0	32,380	0.00%
2020/09/18	32	13.79	10	13.70	13.70	22	32,226	0.07%
2020/09/17	3	13.70	16	13.75	13.80	-13	31,986	-0.04%
2020/09/16	20	13.70	1	13.75	13.55	19	31,346	0.06%
2020/09/15	33	13.68	402	13.60	13.60	-369	31,103	-1.19%	大賣/鉅額交易
2020/09/14	52	13.72	249	13.68	13.60	-197	31,005	-0.64%	大賣/鉅額交易
2020/09/11	55	13.44	126	13.66	13.50	-71	30,885	-0.23%	大賣/
2020/09/10	16	13.58	13	13.43	13.50	3	31,069	0.01%
2020/09/09	40	13.41	33.2	13.50	13.60	6.8	31,585	0.02%
2020/09/08	35	13.33	9	13.47	13.30	26	31,061	0.08%
2020/09/07	559	13.49	173	13.49	13.30	386	31,060	1.24%	大買/大賣/鉅額交易
2020/09/04	16	12.32	186	12.88	12.95	-170	29,840	-0.57%	大賣/鉅額交易
2020/09/03	25	12.54	75	12.56	12.45	-50	29,353	-0.17%
2020/09/02	31	12.09	3	12.15	12.10	28	29,030	0.10%
2020/09/01	36	12.33	0	0.00	12.30	36	29,570	0.12%
2020/08/31	110	12.30	12	12.36	12.15	98	29,875	0.33%	大買/
2020/08/28	10	12.48	9	12.46	12.45	1	29,863	0.00%
2020/08/27	4	12.48	132	12.44	12.60	-128	30,199	-0.42%	大賣/鉅額交易
2020/08/26	37	12.22	122	12.28	12.25	-85	30,236	-0.28%	大賣/
2020/08/25	36	12.11	107	12.03	12.20	-71	30,553	-0.23%	大賣/
2020/08/24	35	11.78	160.3	11.86	11.85	-125.3	31,306	-0.40%	大賣/鉅額交易
2020/08/21	126	11.83	2	11.78	11.70	124	33,893	0.37%	大買/鉅額交易
2020/08/20	87	11.88	58	11.77	11.80	29	35,651	0.08%
2020/08/19	441	12.74	28	12.42	12.40	413	35,269	1.17%	大買/鉅額交易
2020/08/18	10	13.10	1	13.10	13.10	9	34,051	0.03%
2020/08/17	22	13.10	101	13.20	13.10	-79	34,250	-0.23%	大賣/
2020/08/14	102	13.05	10	13.10	13.15	92	34,170	0.27%	大買/
2020/08/13	11	13.20	208	13.24	13.20	-197	34,339	-0.57%	大賣/鉅額交易
2020/08/12	315	13.08	0	0.00	13.10	315	34,266	0.92%	大買/鉅額交易
2020/08/11	2	13.13	21	13.20	13.15	-19	34,227	-0.06%
2020/08/10	2	13.15	37	13.15	13.15	-35	34,239	-0.10%
2020/08/07	17	13.21	26	13.30	13.30	-9	34,588	-0.03%
2020/08/06	20	13.54	104	13.55	13.35	-84	34,588	-0.24%	大賣/
2020/08/05	63	13.44	159	13.32	13.45	-96	34,282	-0.28%	大賣/
2020/08/03	122	13.06	0	0.00	13.00	122	33,818	0.36%	大買/鉅額交易
2020/07/31	241	13.24	11	13.10	13.10	230	33,647	0.68%	大買/鉅額交易
2020/07/30	335	13.47	225	13.49	13.55	110	33,039	0.33%	大買/大賣/鉅額交易
2020/07/29	126	12.84	289	12.77	12.80	-163	32,106	-0.51%	大買/大賣/鉅額交易
2020/07/28	27	12.95	31.2	12.85	12.85	-4.2	32,324	-0.01%
2020/07/27	34	13.09	31	13.05	13.00	3	32,738	0.01%
2020/07/24	49	13.45	30	13.34	13.20	19	32,685	0.06%
2020/07/23	42	13.68	74	13.63	13.70	-32	32,481	-0.10%
2020/07/22	49	13.56	125	13.58	13.55	-76	32,472	-0.23%	大賣/
2020/07/21	11	13.25	68	13.16	13.20	-57	32,313	-0.18%
2020/07/20	19	12.89	4	13.00	12.95	15	32,296	0.05%
2020/07/17	39	13.08	0	0.00	13.00	39	32,373	0.12%
2020/07/16	30	13.23	6	13.36	13.20	24	32,500	0.07%
2020/07/15	21	13.32	0	0.00	13.20	21	32,502	0.06%
2020/07/14	14	13.37	3	13.40	13.40	11	33,044	0.03%
2020/07/13	4	13.65	15	13.47	13.65	-11	33,273	-0.03%
2020/07/10	45	13.25	15	13.47	13.10	30	33,406	0.09%
2020/07/09	1	13.90	11	13.73	13.60	-10	33,641	-0.03%
2020/07/08	53	13.80	53	13.80	13.90	0	33,495	0.00%
2020/07/07	4	13.90	31	13.85	13.80	-27	33,371	-0.08%
2020/07/06	6	13.73	39	13.73	13.80	-33	33,204	-0.10%
2020/07/03	5	13.49	41	13.46	13.45	-36	33,035	-0.11%
2020/07/02	3	13.40	2	13.45	13.55	1	33,443	0.00%
2020/07/01	10	13.60	8	13.55	13.55	2	33,601	0.01%
2020/06/30	22	13.39	1,016	13.35	13.35	-994	33,499	-2.97%	大賣/鉅額交易
2020/06/29	9	13.24	21	13.21	13.20	-12	33,679	-0.04%
2020/06/24	117	13.48	113	13.40	13.40	4	33,726	0.01%	大買/大賣/
2020/06/23	7	13.49	3	13.60	13.60	4	34,020	0.01%
2020/06/22	5	13.49	57	13.46	13.45	-52	34,272	-0.15%
2020/06/19	16	13.42	4	13.60	13.40	12	34,816	0.03%
2020/06/18	167	13.51	192	13.49	13.45	-25	34,987	-0.07%	大買/大賣/
2020/06/17	21	13.98	11	13.70	13.70	10	34,951	0.03%
2020/06/16	14	13.84	44	13.63	13.95	-30	35,025	-0.09%
2020/06/15	98	13.09	3	13.35	13.05	95	34,715	0.27%
2020/06/12	31	12.97	4	13.14	13.25	27	34,968	0.08%
2020/06/11	49	13.81	31	13.58	13.50	18	35,081	0.05%
2020/06/10	26	14.11	1	14.20	14.10	25	35,235	0.07%
2020/06/09	3	14.12	9	14.09	14.05	-6	35,764	-0.02%
2020/06/08	302	14.10	325	13.95	13.90	-23	36,143	-0.06%	大買/大賣/
2020/06/05	25	13.78	12	13.80	13.85	13	35,693	0.04%
2020/06/04	135	13.78	101	13.55	13.55	34	35,604	0.10%	大買/大賣/
2020/06/03	23	13.55	37	13.59	13.70	-14	35,659	-0.04%
2020/06/02	39	13.45	8	13.59	13.50	31	35,326	0.09%
2020/06/01	10	13.74	333	13.58	13.55	-323	35,072	-0.92%	大賣/鉅額交易
2020/05/29	35	13.94	18	13.85	13.75	17	34,653	0.05%
2020/05/28	288	14.74	242	14.69	14.20	46	33,975	0.14%	大買/大賣/
2020/05/27	329	13.51	273	13.80	14.30	56	31,674	0.18%	大買/大賣/
2020/05/26	204	12.92	6	12.94	13.00	198	29,929	0.66%	大買/鉅額交易
2020/05/25	32	12.55	1	12.85	12.60	31	30,057	0.10%
2020/05/22	39	12.87	36	12.83	12.75	3	30,087	0.01%
2020/05/21	0	0.00	1	13.20	13.15	-1	30,192	0.00%
2020/05/20	155	13.10	16	13.19	13.10	139	30,790	0.45%	大買/鉅額交易
2020/05/19	29	12.88	2	12.98	12.90	27	31,243	0.09%
2020/05/18	25	12.79	1	13.00	12.75	24	31,528	0.08%
2020/05/15	5	12.93	12	12.92	12.90	-7	31,570	-0.02%
2020/05/14	34	13.04	0	0.00	12.80	34	31,724	0.11%
2020/05/13	14	13.29	1	13.40	13.40	13	31,575	0.04%
2020/05/12	9	13.61	0	0.00	13.50	9	31,735	0.03%
2020/05/11	310	13.72	505	13.70	13.70	-195	31,994	-0.61%	大買/大賣/鉅額交易
2020/05/08	4	13.54	13	13.57	13.50	-9	32,223	-0.03%
2020/05/07	601	13.40	18	13.38	13.40	583	32,803	1.78%	大買/鉅額交易
2020/05/06	16	13.29	2	13.33	13.20	14	33,354	0.04%
2020/05/05	25	13.40	19	13.39	13.30	6	33,346	0.02%
2020/05/04	23	13.46	22	13.43	13.40	1	33,813	0.00%
2020/04/30	226	13.94	34	13.86	14.00	192	33,729	0.57%	大買/鉅額交易
2020/04/29	56	13.45	7.1	13.52	13.50	48.9	33,566	0.15%
2020/04/28	11	13.44	8	13.38	13.40	3	34,079	0.01%
2020/04/27	15	13.23	37	13.43	13.45	-22	34,512	-0.06%
2020/04/24	6	13.10	7	13.05	13.00	-1	34,197	0.00%
2020/04/23	19	13.09	7	13.01	13.00	12	33,993	0.04%
2020/04/22	4	12.83	3	12.63	13.00	1	33,834	0.00%
2020/04/21	254	13.44	329	13.09	12.80	-75	33,696	-0.22%	大買/大賣/
2020/04/20	89	13.32	154	13.39	13.40	-65	33,398	-0.19%	大賣/
2020/04/17	109	13.50	605	13.63	13.30	-496	33,361	-1.49%	大買/大賣/鉅額交易
2020/04/16	2	13.28	1	13.45	13.40	1	32,673	0.00%
2020/04/15	620	13.25	33	13.23	13.25	587	32,553	1.80%	大買/鉅額交易
2020/04/14	563	12.81	629	13.06	13.05	-66	32,454	-0.20%	大買/大賣/
2020/04/13	22	12.45	6	12.41	12.35	16	32,450	0.05%
2020/04/10	15	12.65	20	12.68	12.65	-5	34,604	-0.01%
2020/04/09	204	12.98	20	12.79	12.80	184	35,302	0.52%	大買/鉅額交易
2020/04/08	48.4	12.71	30	12.70	12.75	18.4	35,697	0.05%
2020/04/07	34	12.43	80	12.46	12.50	-46	35,417	-0.13%
2020/04/06	30	11.88	24	11.75	12.00	6	34,931	0.02%
2020/04/01	510	11.50	537	11.51	11.60	-27	34,914	-0.08%	大買/大賣/
2020/03/31	32	11.61	21	11.73	11.35	11	34,868	0.03%
2020/03/30	21	11.30	10	11.40	11.70	11	34,701	0.03%
2020/03/27	17	11.91	2	12.15	11.65	15	34,827	0.04%
2020/03/26	1	11.25	9	11.36	11.65	-8	34,706	-0.02%
2020/03/25	27	11.42	37	11.59	11.65	-10	35,221	-0.03%
2020/03/24	26	10.50	27	10.55	10.60	-1	35,347	0.00%
2020/03/23	13	10.03	12	10.00	9.96	1	35,300	0.00%
2020/03/20	44	10.86	14	10.83	10.75	30	35,815	0.08%
2020/03/19	36	10.55	6	10.45	10.15	30	36,286	0.08%
2020/03/18	22	11.73	5	11.65	11.25	17	36,259	0.05%
2020/03/17	17	11.89	8	11.87	11.50	9	36,410	0.02%
2020/03/16	10	13.09	16	12.74	12.50	-6	36,837	-0.02%
2020/03/13	18	12.87	70	13.04	13.60	-52	37,142	-0.14%
2020/03/12	52	14.26	15	14.87	14.20	37	37,054	0.10%
2020/03/11	20	15.81	30	15.70	15.65	-10	36,930	-0.03%
2020/03/10	6	15.78	15	15.73	16.15	-9	38,411	-0.02%
2020/03/09	3	15.78	252	16.00	15.60	-249	38,532	-0.65%	大賣/鉅額交易
2020/03/06	11	16.27	1	16.30	16.25	10	38,426	0.03%
2020/03/05	322	16.84	54.1	16.66	16.65	267.9	38,417	0.70%	大買/鉅額交易
2020/03/04	26	16.21	26.4	16.43	16.60	-0.4	38,578	0.00%
2020/03/03	21	16.30	252	16.40	16.30	-231	39,346	-0.59%	大賣/鉅額交易
2020/03/02	245	15.87	8	15.83	15.80	237	39,248	0.60%	大買/鉅額交易
2020/02/27	13	16.33	17	16.56	16.00	-4	39,017	-0.01%
2020/02/26	41	16.75	4	16.69	16.55	37	38,640	0.10%
2020/02/25	3	16.73	2	16.80	17.00	1	38,347	0.00%
2020/02/24	12	17.05	21	17.13	16.90	-9	38,528	-0.02%
2020/02/21	18	16.98	8	17.13	17.00	10	38,935	0.03%
2020/02/20	0	0.00	59	16.91	17.15	-59	38,592	-0.15%
2020/02/19	11	16.35	5	16.30	16.45	6	38,514	0.02%
2020/02/18	5	16.57	5	16.63	16.60	0	38,137	0.00%
2020/02/17	10	16.65	5	16.70	16.75	5	38,017	0.01%
2020/02/14	15	16.47	15	16.51	16.50	0	37,792	0.00%
2020/02/13	30	16.82	14	16.99	16.65	16	37,531	0.04%
2020/02/12	20	16.73	4	16.78	16.80	16	37,297	0.04%
2020/02/11	21	16.32	17	16.39	16.40	4	36,846	0.01%
2020/02/10	188	16.16	30	16.14	16.10	158	36,528	0.43%	大買/鉅額交易
2020/02/07	13	17.09	105	17.05	16.95	-92	35,873	-0.26%	大賣/
2020/02/06	3	17.65	1.5	17.72	17.75	1.5	35,236	0.00%
2020/02/05	141	17.45	8	17.37	17.55	133	35,192	0.38%	大買/鉅額交易
2020/02/04	37	16.77	4	17.04	17.15	33	34,517	0.10%
2020/02/03	15	16.03	50	15.92	16.55	-35	34,174	-0.10%
2020/01/31	31	16.97	71	16.96	16.95	-40	33,675	-0.12%
2020/01/30	18	17.60	28	17.65	17.30	-10	32,996	-0.03%
2020/01/20	11	19.16	12	19.20	19.20	-1	32,440	0.00%
2020/01/17	12	19.06	0	0.00	19.05	12	32,591	0.04%
2020/01/16	1	19.20	4	19.24	19.25	-3	32,491	-0.01%
2020/01/15	10	19.42	5	19.66	19.15	5	32,476	0.02%
2020/01/14	3	19.67	30	19.55	19.60	-27	32,318	-0.08%
2020/01/13	105	19.34	1	19.50	19.55	104	32,153	0.32%	大買/鉅額交易
2020/01/10	0	0.00	3	19.20	19.15	-3	32,360	-0.01%
2020/01/09	10	19.29	13	19.30	19.30	-3	32,297	-0.01%
2020/01/08	5	19.13	67	19.15	19.10	-62	32,090	-0.19%
2020/01/07	33	19.50	176	19.10	19.05	-143	31,808	-0.45%	大賣/鉅額交易
2020/01/06	300	19.73	137	19.70	19.45	163	31,363	0.52%	大買/大賣/鉅額交易
2020/01/03	7	19.79	70	19.90	19.90	-63	29,634	-0.21%
2020/01/02	43	19.83	29	19.94	19.65	14	28,977	0.05%
2019/12/31	2	19.50	27	19.57	19.55	-25	28,145	-0.09%
2019/12/30	5	19.49	171	19.46	19.55	-166	28,143	-0.59%	大賣/鉅額交易
2019/12/27	59	19.43	59	19.56	19.55	0	28,165	0.00%
2019/12/26	132	19.70	100	19.45	19.45	32	27,906	0.11%	大買/
2019/12/25	11	19.58	8	19.36	19.65	3	28,005	0.01%
2019/12/24	25	19.45	60	19.50	19.40	-35	28,210	-0.12%
2019/12/23	208	19.90	309	19.75	19.75	-101	28,056	-0.36%	大買/大賣/鉅額交易
2019/12/20	32	20.01	5.3	19.95	19.80	26.7	28,023	0.10%
2019/12/19	232	19.78	48	19.75	19.75	184	27,350	0.67%	大買/鉅額交易
2019/12/18	10	19.54	2	19.48	19.45	8	26,746	0.03%
2019/12/17	113	19.56	36	19.72	19.70	77	26,934	0.29%	大買/
2019/12/16	230	19.38	70	19.63	19.50	160	26,265	0.61%	大買/鉅額交易
2019/12/13	17	19.04	133	19.00	19.00	-116	25,722	-0.45%	大賣/鉅額交易
2019/12/12	14	18.90	36	18.84	18.85	-22	25,693	-0.09%
2019/12/11	99	19.19	72	19.36	19.00	27	25,212	0.11%
2019/12/10	30	19.02	86	18.96	19.05	-56	24,698	-0.23%
2019/12/09	81	18.34	85	18.64	18.70	-4	24,211	-0.02%
2019/12/06	142	18.78	224	18.63	18.60	-82	23,695	-0.35%	大買/大賣/
2019/12/05	262	18.66	124	18.42	18.70	138	23,377	0.59%	大買/大賣/鉅額交易
2019/12/04	5	17.68	15	17.87	17.80	-10	22,045	-0.05%
2019/12/03	16	17.67	23	17.68	17.70	-7	22,203	-0.03%
2019/12/02	20	17.13	10	17.15	17.20	10	22,022	0.05%
2019/11/29	10	17.55	0	0.00	17.45	10	22,431	0.04%
2019/11/28	4	17.98	85	17.77	17.75	-81	23,063	-0.35%
2019/11/27	100	17.55	128	17.48	17.45	-28	22,570	-0.12%	大賣/
2019/11/26	9	17.39	1	17.40	17.40	8	22,792	0.04%
2019/11/25	32	17.06	33	17.15	17.30	-1	22,735	0.00%
2019/11/22	19	17.26	0	0.00	17.15	19	22,826	0.08%
2019/11/21	31	17.45	30.8	17.40	17.40	0.2	23,169	0.00%
2019/11/20	38	17.46	72	17.54	17.65	-34	23,547	-0.14%
2019/11/19	41	16.90	36	17.10	17.00	5	22,954	0.02%
2019/11/18	106	16.64	90	16.91	17.00	16	22,863	0.07%	大買/
2019/11/15	10	16.25	2	16.30	16.25	8	22,768	0.04%
2019/11/14	60	16.12	43	16.05	16.05	17	22,943	0.07%
2019/11/13	13	16.17	8	16.23	16.15	5	23,250	0.02%
2019/11/12	17	16.24	0	0.00	16.40	17	23,508	0.07%
2019/11/11	6	16.20	5	16.22	16.20	1	24,071	0.00%
2019/11/08	14	16.61	16	16.53	16.65	-2	24,480	-0.01%
2019/11/07	10	16.65	4	16.55	16.55	6	24,963	0.02%
2019/11/06	26	16.85	28	16.85	16.80	-2	25,892	-0.01%
2019/11/05	19	16.98	0	0.00	17.10	19	26,482	0.07%
2019/11/04	197	16.95	180	16.88	16.90	17	27,063	0.06%	大買/大賣/
2019/11/01	35	17.05	30	17.05	17.05	5	27,440	0.02%
2019/10/31	24	17.10	0	0.00	17.15	24	28,700	0.08%
2019/10/30	88	17.27	80	17.10	17.10	8	29,513	0.03%
2019/10/29	10	17.50	0	0.00	17.30	10	31,026	0.03%
2019/10/28	29	17.53	14	17.75	17.35	15	32,251	0.05%
2019/10/25	3	17.80	4	18.20	17.75	-1	34,325	0.00%
2019/10/24	3	17.85	0	0.00	17.90	3	36,429	0.01%
2019/10/23	1	17.80	26	17.70	17.70	-25	38,132	-0.07%
2019/10/22	2	17.68	3	17.60	17.60	-1	38,929	0.00%
2019/10/21	2	17.75	10	17.60	17.65	-8	39,984	-0.02%
2019/10/18	2	17.58	22	17.66	17.65	-20	40,523	-0.05%
2019/10/17	2	17.38	13	17.43	17.45	-11	40,474	-0.03%
2019/10/16	2	17.30	30	17.45	17.35	-28	40,787	-0.07%
2019/10/15	70	17.47	10	17.35	17.25	60	41,079	0.15%
2019/10/14	10	17.50	14	17.49	17.65	-4	41,666	-0.01%
2019/10/09	42	17.10	1	16.90	16.90	41	42,459	0.10%
2019/10/08	14	17.65	0	0.00	17.60	14	43,478	0.03%
2019/10/07	13	17.90	26	17.91	17.95	-13	44,275	-0.03%
2019/10/04	10	17.82	1	17.75	17.75	9	45,183	0.02%
2019/10/03	3.4	17.70	0	0.00	17.70	3.4	45,475	0.01%
2019/10/01	0	0.00	1	18.05	18.05	-1	45,733	0.00%
2019/09/27	22	18.13	70	17.98	17.85	-48	45,952	-0.10%
2019/09/26	13	18.23	15	18.55	18.15	-2	45,792	0.00%
2019/09/25	12	18.30	3	18.40	18.50	9	45,832	0.02%
2019/09/24	12	18.68	14	18.73	18.60	-2	45,655	0.00%
2019/09/23	7	18.76	0	0.00	18.65	7	45,449	0.02%
2019/09/20	51	18.98	16	19.04	18.80	35	45,441	0.08%
2019/09/19	13	18.81	33	18.79	18.75	-20	45,151	-0.04%
2019/09/18	6	19.25	35	19.20	18.90	-29	45,126	-0.06%
2019/09/17	5	18.95	16	18.92	18.95	-11	44,722	-0.02%
2019/09/16	35	18.52	0	0.00	18.55	35	44,150	0.08%
2019/09/12	23	18.81	43	18.87	18.65	-20	44,078	-0.05%
2019/09/11	22	18.38	8	18.59	18.30	14	43,580	0.03%
2019/09/10	3	18.27	5	18.22	18.30	-2	43,109	0.00%
2019/09/09	2	18.40	41	18.22	18.20	-39	42,880	-0.09%
2019/09/06	15	18.27	5	18.31	18.30	10	42,457	0.02%
2019/09/05	12	18.15	9	18.04	18.00	3	42,012	0.01%
2019/09/04	5	17.69	12	17.71	17.80	-7	41,383	-0.02%
2019/09/03	12	17.76	64	17.57	17.55	-52	41,261	-0.13%
2019/09/02	7	17.86	41	17.51	17.90	-34	40,738	-0.08%
2019/08/30	10	17.05	11	17.25	17.05	-1	39,738	0.00%
2019/08/29	61	17.33	0	0.00	17.10	61	39,290	0.16%
2019/08/28	0	0.00	6	17.33	17.40	-6	38,909	-0.02%
2019/08/27	6	17.03	7	17.08	16.90	-1	38,769	0.00%
2019/08/26	126	16.99	130	16.88	16.85	-4	38,688	-0.01%	大買/大賣/
2019/08/23	4	17.19	31	17.13	17.50	-27	38,245	-0.07%
2019/08/22	22	16.68	1	17.05	16.60	21	37,445	0.06%
2019/08/21	13	16.87	10	16.85	16.90	3	37,279	0.01%
2019/08/20	134.2	17.24	142	17.06	16.75	-7.8	37,062	-0.02%	大買/大賣/
2019/08/19	2	17.25	4	17.18	17.20	-2	36,560	-0.01%
2019/08/16	84	16.80	90	16.97	16.90	-6	36,467	-0.02%
2019/08/15	11	16.92	12	17.00	17.05	-1	36,148	0.00%
2019/08/14	17	17.46	14	17.43	17.55	3	35,909	0.01%
2019/08/13	7	16.94	12	16.93	16.90	-5	35,298	-0.01%
2019/08/12	29	17.46	3.8	17.32	17.25	25.2	34,870	0.07%
2019/08/08	142	17.80	118	17.47	17.35	24	34,427	0.07%	大買/大賣/
2019/08/07	22	18.04	6	17.84	17.80	16	33,632	0.05%
2019/08/06	114	18.05	27	17.98	18.20	87	33,318	0.26%	大買/
2019/08/05	125	18.75	134	18.57	18.35	-9	32,845	-0.03%	大買/大賣/
2019/08/02	70	18.50	26	18.54	18.60	44	32,635	0.13%
2019/08/01	22	19.40	50	19.15	19.45	-28	31,608	-0.09%
2019/07/31	98	19.45	67	19.31	19.25	31	30,780	0.10%
2019/07/30	28	19.73	29	19.67	19.80	-1	29,265	0.00%
2019/07/29	73	20.02	23	20.09	20.05	50	28,053	0.18%
2019/07/26	55	18.97	234	18.98	19.40	-179	25,856	-0.69%	大賣/鉅額交易
2019/07/25	24	18.03	107	17.90	18.50	-83	23,504	-0.35%	大賣/
2019/07/24	32	17.21	182	17.22	17.50	-150	21,743	-0.69%	大賣/鉅額交易
2019/07/23	221	17.58	38	17.59	17.55	183	21,046	0.87%	大買/鉅額交易
2019/07/22	10	17.15	36	17.16	17.25	-26	20,288	-0.13%
2019/07/19	11	16.89	5	16.82	16.80	6	20,287	0.03%
2019/07/18	5	16.90	25	16.81	16.75	-20	20,151	-0.10%
2019/07/17	122	16.92	111	16.79	16.85	11	19,982	0.06%	大買/大賣/
2019/07/16	6	17.04	26	16.99	16.95	-20	20,102	-0.10%
2019/07/15	46	16.98	191.2	17.05	17.15	-145.2	20,043	-0.72%	大賣/鉅額交易
2019/07/12	137	16.83	93	16.89	16.70	44	19,474	0.23%	大買/
2019/07/11	64	16.22	31	16.46	16.45	33	18,616	0.18%
2019/07/10	61	16.75	517	16.82	16.85	-456	17,710	-2.57%	大賣/鉅額交易
2019/07/09	145	16.49	108	16.45	16.45	37	16,887	0.22%	大買/大賣/
2019/07/08	10	16.53	7	16.51	16.40	3	16,732	0.02%
2019/07/05	21	16.30	12	16.39	16.40	9	17,084	0.05%
2019/07/04	7	16.14	60	16.16	16.30	-53	17,151	-0.31%
2019/07/03	3	15.75	132	15.65	15.90	-129	17,544	-0.74%	大賣/鉅額交易
2019/07/02	122	15.73	15	15.70	15.70	107	18,720	0.57%	大買/鉅額交易
2019/07/01	31	15.40	139	15.42	15.50	-108	19,050	-0.57%	大賣/鉅額交易
2019/06/28	4	15.26	6	15.20	15.20	-2	19,080	-0.01%
2019/06/27	2	15.25	11	15.20	15.15	-9	19,145	-0.05%
2019/06/26	241	15.18	107	15.07	15.05	134	19,043	0.70%	大買/大賣/鉅額交易
2019/06/25	18	15.06	9	15.04	14.95	9	18,832	0.05%
2019/06/24	15	14.84	13	14.98	15.20	2	18,624	0.01%
2019/06/21	53	14.85	0	0.00	14.80	53	18,486	0.29%
2019/06/20	0	0.00	11	14.71	14.80	-11	18,461	-0.06%
2019/06/19	15	14.45	39	14.55	14.60	-24	18,573	-0.13%
2019/06/17	1	14.30	1	14.30	14.30	0	18,525	0.00%
2019/06/13	43	14.19	0	0.00	14.10	43	18,806	0.23%
2019/06/12	0	0.00	4	14.39	14.35	-4	18,892	-0.02%
2019/06/11	1	14.40	38.2	14.40	14.40	-37.2	18,896	-0.20%
2019/06/10	21	14.10	2	14.18	14.20	19	18,814	0.10%
2019/06/06	2	14.00	3	14.03	13.95	-1	18,799	-0.01%
2019/06/04	32	14.05	31	14.01	14.00	1	19,246	0.01%
2019/06/03	7	14.09	3	14.00	14.15	4	19,457	0.02%
2019/05/31	5	14.23	3	14.20	14.25	2	19,449	0.01%
2019/05/30	12	14.00	0	0.00	14.05	12	19,371	0.06%
2019/05/29	5	13.60	0	0.00	13.80	5	19,390	0.03%
2019/05/28	6	13.79	1	13.80	13.75	5	19,473	0.03%
2019/05/27	4	13.65	0	0.00	13.65	4	19,657	0.02%
2019/05/24	8	13.78	0	0.00	13.80	8	20,421	0.04%
2019/05/23	1	13.65	10	13.80	13.80	-9	21,458	-0.04%
2019/05/22	10	14.18	0	0.00	14.10	10	21,750	0.05%
2019/05/21	29	13.75	11	13.95	14.10	18	21,814	0.08%
2019/05/20	3	13.97	41	14.00	13.95	-38	21,716	-0.17%
2019/05/17	71	14.02	27	13.90	13.85	44	21,692	0.20%
2019/05/16	3	14.12	1	14.20	14.00	2	21,657	0.01%
2019/05/15	6	14.31	6	14.32	14.25	0	21,752	0.00%
2019/05/14	22	14.17	3	14.05	14.15	19	21,722	0.09%
2019/05/13	1	14.35	0	0.00	14.35	1	21,427	0.00%
2019/05/10	5	15.09	18	15.08	15.00	-13	21,296	-0.06%
2019/05/09	2	15.45	2	15.30	15.35	0	20,981	0.00%
2019/05/08	0	0.00	43	15.81	16.05	-43	20,743	-0.21%
2019/05/07	0	0.00	30	16.05	16.10	-30	20,813	-0.14%
2019/05/06	2	15.95	0	0.00	15.90	2	21,305	0.01%
2019/05/03	1	16.20	15	16.15	16.25	-14	21,253	-0.07%
2019/05/02	2	16.05	10	16.00	16.00	-8	21,220	-0.04%
2019/04/30	5	16.03	0	0.00	16.05	5	21,273	0.02%
2019/04/29	12	16.00	0.2	15.95	15.95	11.8	21,273	0.06%
2019/04/26	4	16.20	11	16.20	16.30	-7	21,211	-0.03%
2019/04/25	19	16.84	6	16.83	16.65	13	20,914	0.06%
2019/04/24	7	16.66	1	16.90	16.60	6	20,549	0.03%
2019/04/22	18	16.90	7	16.92	16.95	11	20,287	0.05%
2019/04/19	3	16.78	16	16.80	16.75	-13	19,881	-0.07%
2019/04/18	38	16.70	21	16.81	16.35	17	19,377	0.09%
2019/04/17	114	16.48	54	16.54	16.80	60	19,186	0.31%	大買/
2019/04/16	20	16.05	0	0.00	16.20	20	18,541	0.11%
2019/04/15	10	16.10	2	16.05	16.00	8	18,621	0.04%
2019/04/12	8	16.05	2	15.90	15.90	6	18,706	0.03%
2019/04/11	305	16.88	214	16.33	16.30	91	18,667	0.49%	大買/大賣/
2019/04/10	100	16.45	14	16.57	16.60	86	18,210	0.47%
2019/04/09	20	16.60	14	16.64	16.45	6	17,910	0.03%
2019/04/08	111	16.10	245	16.32	16.35	-134	17,166	-0.78%	大買/大賣/鉅額交易
2019/04/03	6	15.43	28	15.42	15.50	-22	15,823	-0.14%
2019/04/02	100	15.00	5	15.06	15.05	95	15,266	0.62%
2019/04/01	5	14.86	70	14.80	14.85	-65	15,089	-0.43%
2019/03/29	5	14.65	0	0.00	14.75	5	14,943	0.03%
2019/03/27	11	14.65	3	14.67	14.65	8	15,211	0.05%
2019/03/26	2	14.75	1	14.65	14.60	1	15,480	0.01%
2019/03/25	0	0.00	5	14.52	14.65	-5	15,790	-0.03%
2019/03/22	0	0.00	2	15.15	14.90	-2	15,839	-0.01%
2019/03/21	1	14.70	7	14.80	14.80	-6	15,889	-0.04%
2019/03/20	2	14.45	3	14.50	14.55	-1	15,845	-0.01%
2019/03/19	49	14.54	41	14.62	14.60	8	15,870	0.05%
2019/03/18	0	0.00	2	14.30	14.30	-2	15,707	-0.01%
2019/03/15	1	14.30	0	0.00	14.20	1	15,893	0.01%
2019/03/14	2	14.25	0	0.00	14.20	2	16,054	0.01%
2019/03/13	14	14.18	14	14.15	14.15	0	16,778	0.00%
2019/03/12	0	0.00	15	14.21	14.20	-15	17,476	-0.09%
2019/03/11	5	14.10	12	14.13	14.10	-7	17,832	-0.04%
2019/03/08	175	14.18	150.1	14.19	14.20	24.9	18,688	0.13%	大買/大賣/
2019/03/07	80	14.70	142	14.45	14.40	-62	18,765	-0.33%	大賣/
2019/03/06	2	15.03	36	14.91	14.95	-34	19,222	-0.18%
2019/03/05	66	14.97	10	14.95	14.95	56	19,763	0.28%
2019/03/04	57	15.31	0	0.00	15.10	57	20,167	0.28%
2019/02/27	12	15.25	16.8	15.27	15.35	-4.8	20,224	-0.02%
2019/02/26	13	15.52	23	15.51	15.30	-10	20,332	-0.05%
2019/02/25	47	15.46	55	15.70	15.65	-8	20,474	-0.04%
2019/02/22	151	15.36	57	15.40	15.30	94	19,888	0.47%	大買/
2019/02/21	33	14.87	65	14.71	14.90	-32	18,911	-0.17%
2019/02/20	2	14.40	10	14.45	14.45	-8	18,761	-0.04%
2019/02/19	3	14.52	3	14.55	14.55	0	18,865	0.00%
2019/02/18	8	14.42	2	14.50	14.40	6	19,000	0.03%
2019/02/15	41	14.46	12	14.35	14.30	29	19,155	0.15%
2019/02/14	23	14.63	0	0.00	14.60	23	19,399	0.12%
2019/02/13	28	14.47	31	14.70	14.70	-3	19,408	-0.02%
2019/01/30	0	0.00	12	14.71	14.70	-12	19,840	-0.06%
2019/01/29	36.8	14.58	34	14.65	14.65	2.8	20,244	0.01%
2019/01/28	0	0.00	3	14.82	14.80	-3	20,527	-0.01%
2019/01/25	16	14.64	46	14.69	14.70	-30	21,695	-0.14%
2019/01/24	20	13.95	20	14.05	14.00	0	21,937	0.00%
2019/01/23	0	0.00	5	13.85	13.95	-5	22,921	-0.02%
2019/01/22	9	13.85	16	14.00	13.80	-7	23,649	-0.03%
2019/01/21	0	0.00	12	14.13	14.05	-12	23,994	-0.05%
2019/01/18	2	13.83	21	13.84	13.95	-19	24,518	-0.08%
2019/01/17	2	13.65	2	13.70	13.70	0	24,919	0.00%
2019/01/16	7	13.84	3	13.82	13.65	4	25,241	0.02%
2019/01/15	50	13.48	43	13.67	13.70	7	25,272	0.03%
2019/01/14	2	13.55	4	13.53	13.55	-2	25,595	-0.01%
2019/01/10	18	13.49	1	13.50	13.65	17	26,358	0.06%
2019/01/09	0	0.00	5	13.31	13.40	-5	26,449	-0.02%
2019/01/08	1	13.00	10	13.15	13.05	-9	26,473	-0.03%
2019/01/07	2	13.10	3	13.22	13.15	-1	26,651	0.00%
2019/01/04	2	12.45	2	12.70	12.90	0	27,076	0.00%
2019/01/03	9	13.07	4	12.90	12.90	5	27,630	0.02%
2018/12/28	4	13.59	0	0.00	13.55	4	27,951	0.01%
2018/12/27	2	13.73	2	13.85	13.70	0	29,025	0.00%
2018/12/26	3	13.77	1	13.55	13.45	2	29,491	0.01%
2018/12/25	2	13.45	0	0.00	13.45	2	29,595	0.01%
2018/12/24	2	13.55	1	13.70	13.75	1	30,136	0.00%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	3	13.48	1	13.55	13.60	2	30,584	0.01%
2018/12/20	2	13.65	0	0.00	13.60	2	30,739	0.01%
2018/12/19	65	13.73	115	13.77	14.00	-50	30,936	-0.16%	大賣/
2018/12/18	10	13.90	7	14.14	13.90	3	30,953	0.01%
2018/12/17	0	0.00	3	13.93	13.85	-3	31,027	-0.01%
2018/12/14	39	13.88	1	13.95	13.85	38	31,301	0.12%
2018/12/13	0	0.00	6	14.33	14.40	-6	31,477	-0.02%
2018/12/12	14	14.13	3	14.20	14.20	11	32,000	0.03%
2018/12/11	10	13.95	10	14.00	13.90	0	32,377	0.00%
2018/12/10	37	13.78	30	13.81	13.85	7	32,841	0.02%
2018/12/07	5	14.25	3	14.32	14.10	2	32,972	0.01%
2018/12/06	84	14.50	70	14.07	14.00	14	33,310	0.04%
2018/12/05	28	14.83	7	14.80	14.90	21	33,260	0.06%
2018/12/04	11	15.65	11	15.80	15.75	0	33,343	0.00%
2018/12/03	7	15.76	61	15.71	15.95	-54	34,617	-0.16%
2018/11/30	31	15.10	1	15.15	15.00	30	34,599	0.09%
2018/11/29	16	15.31	68	15.38	15.05	-52	34,238	-0.15%
2018/11/28	7	14.96	55	15.03	15.15	-48	33,616	-0.14%
2018/11/27	0	0.00	44	14.49	14.80	-44	33,129	-0.13%
2018/11/26	2	14.15	15	14.28	14.20	-13	32,944	-0.04%
2018/11/23	14	13.99	110	13.95	14.00	-96	32,988	-0.29%	大賣/
2018/11/22	48	14.08	6	14.10	14.00	42	33,035	0.13%
2018/11/21	109	13.90	214	13.83	14.00	-105	33,163	-0.32%	大買/大賣/鉅額交易
2018/11/20	20	13.78	10	13.90	13.85	10	33,252	0.03%
2018/11/19	5	13.90	27	13.90	13.95	-22	33,289	-0.07%
2018/11/16	10	13.60	0	0.00	13.50	10	33,131	0.03%
2018/11/15	12	13.47	2	13.40	13.40	10	33,176	0.03%
2018/11/14	30	13.45	40	13.61	13.45	-10	33,370	-0.03%
2018/11/13	106	13.45	100	13.45	13.50	6	33,784	0.02%	大買/
2018/11/12	33	13.80	2	13.75	13.75	31	34,154	0.09%
2018/11/09	30	13.47	38	13.63	13.65	-8	34,950	-0.02%
2018/11/08	131	13.86	137	13.78	13.65	-6	35,350	-0.02%	大買/大賣/
2018/11/07	1	13.25	125	13.65	13.90	-124	35,344	-0.35%	大賣/鉅額交易
2018/11/06	171	13.64	19	13.71	13.25	152	35,549	0.43%	大買/鉅額交易
2018/11/05	65	14.02	8	13.97	13.95	57	35,270	0.16%
2018/11/02	20	14.11	130	14.38	14.20	-110	35,079	-0.31%	大賣/鉅額交易
2018/11/01	39	13.49	13	13.64	13.70	26	34,006	0.08%
2018/10/31	23	13.26	53	13.07	13.40	-30	33,450	-0.09%
2018/10/30	20	12.25	34	12.28	12.45	-14	32,844	-0.04%
2018/10/29	92	11.63	3	11.68	11.75	89	32,747	0.27%
2018/10/26	22	11.75	8	12.05	11.45	14	32,641	0.04%
2018/10/25	52	12.00	0	0.00	11.95	52	32,342	0.16%
2018/10/24	210	13.09	200	12.90	12.85	10	32,709	0.03%	大買/大賣/
2018/10/23	8	13.20	3	13.05	13.00	5	32,876	0.02%
2018/10/22	103	12.76	124	13.13	13.30	-21	33,296	-0.06%	大買/大賣/
2018/10/18	1	12.70	5	12.70	12.70	-4	33,055	-0.01%
2018/10/16	15	12.72	30	12.82	12.75	-15	32,952	-0.05%
2018/10/15	30	12.53	0	0.00	12.45	30	33,075	0.09%
2018/10/12	1	12.55	94	12.38	12.65	-93	33,217	-0.28%
2018/10/11	93	12.12	19	12.09	12.05	74	32,857	0.23%
2018/10/09	160.5	13.41	192	13.56	13.35	-31.5	32,204	-0.10%	大買/大賣/
2018/10/08	18	13.30	15	13.20	13.20	3	32,112	0.01%
2018/10/05	40	13.21	64	13.71	13.20	-24	33,101	-0.07%
2018/10/04	39	14.18	3	14.28	14.10	36	32,298	0.11%
2018/10/03	43	14.80	0	0.00	14.65	43	31,920	0.13%
2018/10/02	13	15.05	43	15.04	14.95	-30	32,139	-0.09%
2018/10/01	8	14.70	1	14.70	14.70	7	32,557	0.02%
2018/09/28	28	14.50	40	14.55	14.50	-12	32,847	-0.04%
2018/09/27	32	14.65	36	14.74	14.70	-4	32,764	-0.01%
2018/09/26	11	14.61	30	14.71	14.75	-19	32,638	-0.06%
2018/09/25	0	0.00	16	14.45	14.55	-16	32,627	-0.05%
2018/09/21	28.6	14.20	7	14.17	14.20	21.6	32,709	0.07%
2018/09/20	1	14.40	12	14.49	14.25	-11	33,066	-0.03%
2018/09/19	23	14.40	2	14.45	14.30	21	32,866	0.06%
2018/09/18	43	14.30	1	14.50	14.30	42	32,623	0.13%
2018/09/17	35	14.79	6	14.70	14.75	29	32,438	0.09%
2018/09/14	112	14.65	247	14.70	14.65	-135	32,255	-0.42%	大買/大賣/鉅額交易
2018/09/13	15	14.30	0	0.00	14.20	15	32,050	0.05%
2018/09/12	59	14.35	47	14.47	14.35	12	32,161	0.04%
2018/09/11	29	14.61	36	14.51	14.90	-7	32,305	-0.02%
2018/09/10	61	14.15	9	14.50	14.05	52	33,012	0.16%
2018/09/07	131	14.90	20	14.89	14.45	111	33,015	0.34%	大買/鉅額交易
2018/09/06	78	16.09	68	16.22	15.95	10	32,130	0.03%
2018/09/05	13	16.90	5	16.95	16.90	8	31,952	0.03%
2018/09/04	0	0.00	44	17.05	17.05	-44	34,339	-0.13%
2018/09/03	21	16.97	0	0.00	16.90	21	34,621	0.06%
2018/08/31	27	16.99	7	17.10	17.25	20	34,988	0.06%
2018/08/30	65	17.08	16	16.97	17.00	49	35,329	0.14%
2018/08/29	33	17.12	21	17.14	17.15	12	35,544	0.03%
2018/08/28	12	16.97	47	16.94	16.95	-35	36,246	-0.10%
2018/08/27	42	16.36	48	16.47	16.50	-6	36,584	-0.02%
2018/08/24	14	16.16	3	16.30	16.15	11	36,621	0.03%
2018/08/23	100	16.50	103	16.30	16.40	-3	37,283	-0.01%	大賣/
2018/08/22	22	16.46	21	16.55	16.35	1	38,658	0.00%
2018/08/21	63	16.14	139	16.32	16.45	-76	39,760	-0.19%	大賣/
2018/08/20	93	16.19	8	16.13	16.00	85	40,081	0.21%
2018/08/17	90	16.08	24	16.13	15.95	66	40,505	0.16%
2018/08/16	39	16.27	57	16.39	16.40	-18	40,834	-0.04%
2018/08/15	22	17.10	14	17.11	16.90	8	40,689	0.02%
2018/08/14	46	17.64	6	17.70	17.65	40	40,926	0.10%
2018/08/13	119	18.66	120	18.43	18.50	-1	41,563	0.00%	大買/大賣/
2018/08/10	11	19.05	21	19.13	19.10	-10	41,785	-0.02%
2018/08/09	6	19.27	10.7	19.22	19.20	-4.7	44,009	-0.01%
2018/08/08	110	19.35	170	19.31	19.35	-60	46,409	-0.13%	大買/大賣/
2018/08/07	186	19.05	38	19.06	19.05	148	46,302	0.32%	大買/鉅額交易
2018/08/06	36	18.95	6	19.13	19.20	30	46,177	0.06%
2018/08/03	121	19.46	16	19.25	19.25	105	46,053	0.23%	大買/鉅額交易
2018/08/02	18	19.59	0	0.00	19.65	18	45,644	0.04%
2018/08/01	8	20.01	0	0.00	19.95	8	45,565	0.02%
2018/07/31	5	19.89	81	20.00	19.95	-76	45,621	-0.17%
2018/07/30	23	19.57	0	0.00	19.40	23	44,987	0.05%
2018/07/27	53	20.00	9	19.92	19.90	44	44,610	0.10%
2018/07/26	33	19.81	31.3	19.81	19.95	1.7	44,463	0.00%
2018/07/25	106	19.50	230	19.39	19.50	-124	44,646	-0.28%	大買/大賣/鉅額交易
2018/07/24	0	0.00	4	19.23	19.30	-4	44,836	-0.01%
2018/07/23	107	19.07	7	19.05	19.05	100	44,995	0.22%	大買/
2018/07/20	26	19.03	24	18.99	19.05	2	45,628	0.00%
2018/07/19	36	19.41	11	19.56	19.25	25	46,186	0.05%
2018/07/18	17	19.61	12.4	19.79	19.60	4.6	46,253	0.01%
2018/07/17	15	19.59	19	19.61	19.55	-4	46,329	-0.01%
2018/07/16	27	19.84	82	19.92	19.70	-55	46,503	-0.12%
2018/07/13	85	19.83	86	19.94	19.75	-1	46,454	0.00%
2018/07/12	25	19.04	15	19.28	19.40	10	45,512	0.02%
2018/07/11	105	18.97	58	19.03	18.90	47	45,401	0.10%	大買/
2018/07/10	60	19.16	5	19.37	19.20	55	45,352	0.12%
2018/07/09	1	19.50	106	18.74	19.50	-105	45,228	-0.23%	大賣/鉅額交易
2018/07/06	13	18.12	0	0.00	18.00	13	44,506	0.03%
2018/07/05	0	0.00	50	18.65	18.65	-50	44,325	-0.11%
2018/07/04	7	18.74	55	18.75	18.80	-48	44,407	-0.11%
2018/07/03	25	18.92	158	18.95	18.80	-133	44,586	-0.30%	大賣/鉅額交易
2018/07/02	38	19.30	35	19.49	19.10	3	44,468	0.01%
2018/06/29	7	19.42	15	19.50	19.50	-8	44,339	-0.02%
2018/06/28	4	18.74	7	18.81	18.85	-3	43,645	-0.01%
2018/06/27	9	18.79	13	18.97	18.70	-4	43,702	-0.01%
2018/06/26	127	19.07	100	18.85	18.90	27	43,624	0.06%	大買/
2018/06/25	0	0.00	14	19.34	19.25	-14	43,362	-0.03%
2018/06/22	7	19.19	2	19.25	19.30	5	43,548	0.01%
2018/06/21	10	19.70	18	19.60	19.40	-8	43,517	-0.02%
2018/06/20	43	19.18	12	19.23	19.20	31	43,729	0.07%
2018/06/19	92	19.77	153	19.67	19.50	-61	43,616	-0.14%	大賣/
2018/06/15	5	20.16	17	20.19	20.10	-12	42,583	-0.03%
2018/06/14	84	20.13	14	20.15	20.00	70	42,163	0.17%
2018/06/13	46	20.92	42	20.81	20.60	4	41,884	0.01%
2018/06/12	269	21.40	156	21.36	21.10	113	42,420	0.27%	大買/大賣/鉅額交易
2018/06/11	6	20.68	5	20.65	20.65	1	40,435	0.00%
2018/06/08	13	20.65	77	20.75	20.50	-64	40,827	-0.16%
2018/06/07	265	20.77	251	20.56	20.60	14	41,975	0.03%	大買/大賣/
2018/06/06	5	20.68	3	20.78	20.65	2	41,833	0.00%
2018/06/05	31	20.59	27	20.71	20.65	4	42,451	0.01%
2018/06/04	5	20.50	38.3	20.39	20.40	-33.3	42,132	-0.08%
2018/06/01	26	19.78	3	19.83	19.75	23	41,731	0.06%
2018/05/31	1	20.00	94	19.96	20.05	-93	41,822	-0.22%
2018/05/30	68	20.14	7	20.09	19.80	61	41,310	0.15%
2018/05/29	262	20.82	249	20.78	20.70	13	40,187	0.03%	大買/大賣/
2018/05/28	159	20.61	167	20.67	20.55	-8	39,438	-0.02%	大買/大賣/
2018/05/25	156	20.68	59	20.74	20.50	97	41,185	0.24%	大買/
2018/05/24	75	20.11	49	20.50	20.50	26	40,648	0.06%
2018/05/23	62	20.20	5	20.58	20.00	57	40,312	0.14%
2018/05/22	69	20.11	115	20.05	19.85	-46	40,235	-0.11%	大賣/
2018/05/21	90	20.48	81	20.68	20.40	9	40,482	0.02%
2018/05/18	41	20.00	67.2	19.97	20.15	-26.2	40,014	-0.07%
2018/05/17	276	20.77	77	20.74	20.40	199	40,280	0.49%	大買/鉅額交易
2018/05/16	107	19.44	171	19.67	20.25	-64	39,326	-0.16%	大買/大賣/
2018/05/15	4	18.60	19	18.55	18.45	-15	37,961	-0.04%
2018/05/14	12	18.58	3	18.53	18.60	9	39,203	0.02%
2018/05/11	11	18.72	64	18.51	18.40	-53	40,096	-0.13%
2018/05/10	1	18.35	18	18.49	18.45	-17	40,725	-0.04%
2018/05/09	0	0.00	1	18.20	18.10	-1	41,324	0.00%
2018/05/08	12	18.11	225	18.10	18.05	-213	41,690	-0.51%	大賣/鉅額交易
2018/05/07	11	18.00	18	17.94	18.00	-7	41,668	-0.02%
2018/05/04	11	17.69	2	17.70	17.65	9	41,734	0.02%
2018/05/03	43	17.64	76	17.88	17.55	-33	42,668	-0.08%
2018/05/02	87	18.66	18	18.73	18.10	69	42,623	0.16%
2018/04/30	6	18.09	12	18.19	18.30	-6	42,434	-0.01%
2018/04/27	0	0.00	57	17.71	17.85	-57	43,303	-0.13%
2018/04/26	74	17.96	90	18.18	17.45	-16	43,477	-0.04%
2018/04/25	67	17.34	94	17.45	18.15	-27	43,430	-0.06%
2018/04/24	85.5	17.14	24	17.09	16.95	61.5	43,061	0.14%
2018/04/23	73	17.88	6	17.90	17.80	67	43,221	0.16%
2018/04/20	56	18.31	37	18.26	18.25	19	43,600	0.04%
2018/04/19	69	18.67	54	18.70	18.70	15	43,536	0.03%
2018/04/18	35	18.82	37	18.73	18.65	-2	43,828	0.00%
2018/04/17	3	18.73	8	18.78	18.60	-5	44,271	-0.01%
2018/04/16	71.7	18.95	17	19.00	18.95	54.7	44,884	0.12%
2018/04/13	22	19.17	16	19.18	19.10	6	45,274	0.01%
2018/04/12	0	0.00	1	19.15	19.00	-1	45,130	0.00%
2018/04/11	13	18.96	14	19.27	18.85	-1	44,985	0.00%
2018/04/10	10	19.05	18	19.10	18.90	-8	45,217	-0.02%
2018/04/09	66	18.78	5	18.96	18.75	61	45,569	0.13%
2018/04/03	8	19.34	1	19.50	19.35	7	45,356	0.02%
2018/04/02	4	19.75	11	19.86	19.75	-7	45,609	-0.02%
2018/03/31	5	19.53	8	19.51	19.55	-3	45,559	-0.01%
2018/03/30	6	19.64	38	19.89	19.55	-32	45,681	-0.07%
2018/03/29	134	19.75	179	19.70	19.55	-45	45,678	-0.10%	大買/大賣/
2018/03/28	42	19.88	32	19.83	19.75	10	45,841	0.02%
2018/03/27	112	20.34	7	20.19	20.20	105	46,478	0.23%	大買/鉅額交易
2018/03/26	26	19.87	37	19.94	19.85	-11	46,371	-0.02%
2018/03/23	43	19.42	9	19.65	19.90	34	46,731	0.07%
2018/03/22	51.8	20.44	79	20.62	20.20	-27.2	46,491	-0.06%
2018/03/21	63	20.80	22	20.90	20.80	41	46,006	0.09%
2018/03/20	74	20.62	11	20.70	20.60	63	45,878	0.14%
2018/03/19	13	21.11	87	21.14	21.00	-74	45,927	-0.16%
2018/03/16	128	21.41	124	21.27	21.20	4	45,850	0.01%	大買/大賣/
2018/03/15	9	20.57	19	20.71	21.10	-10	45,070	-0.02%
2018/03/14	46	20.90	29	20.93	20.75	17	45,336	0.04%
2018/03/13	113	20.59	211	20.70	21.15	-98	45,288	-0.22%	大買/大賣/
2018/03/12	21	20.03	10	20.05	19.85	11	44,621	0.02%
2018/03/09	125	20.16	112	20.10	20.05	13	45,141	0.03%	大買/大賣/
2018/03/08	72	19.59	128	19.49	19.60	-56	45,410	-0.12%	大賣/
2018/03/07	327	19.49	441	19.13	19.05	-114	45,994	-0.25%	大買/大賣/鉅額交易
2018/03/06	109	19.52	77	19.39	19.30	32	47,086	0.07%	大買/
2018/03/05	211	19.43	211	19.11	18.90	0	51,967	0.00%	大買/大賣/
2018/03/02	11	19.16	16	19.20	19.15	-5	53,074	-0.01%
2018/03/01	245	19.78	22	19.64	19.55	223	54,895	0.41%	大買/鉅額交易
2018/02/27	267	19.45	382	19.77	19.90	-115	55,804	-0.21%	大買/大賣/鉅額交易
2018/02/26	210	19.01	164	18.83	18.70	46	53,916	0.09%	大買/大賣/
2018/02/23	33	18.85	37	19.00	18.65	-4	54,210	-0.01%
2018/02/22	94	18.66	41	18.62	18.65	53	54,689	0.10%
2018/02/21	92	18.85	13	18.97	19.10	79	54,370	0.15%
2018/02/12	27	18.29	7	18.30	18.20	20	54,075	0.04%
2018/02/09	17.6	18.22	12	18.23	18.55	5.6	54,177	0.01%
2018/02/08	83	19.30	33	19.25	19.00	50	53,787	0.09%
2018/02/07	251	20.54	229	20.18	19.90	22	53,068	0.04%	大買/大賣/
2018/02/06	182	20.36	171	20.44	20.10	11	53,539	0.02%	大買/大賣/
2018/02/05	194	22.03	14	22.13	22.25	180	53,063	0.34%	大買/鉅額交易
2018/02/02	161	23.59	93	23.51	23.40	68	52,870	0.13%	大買/
2018/02/01	370	24.07	334	24.28	24.10	36	52,478	0.07%	大買/大賣/
2018/01/31	59	23.89	161	23.85	23.65	-102	52,991	-0.19%	大賣/鉅額交易
2018/01/30	52	23.95	4	23.90	23.55	48	54,366	0.09%
2018/01/29	3	23.97	8	23.89	24.00	-5	54,359	-0.01%
2018/01/26	59	23.91	37	23.95	23.85	22	54,345	0.04%
2018/01/25	16	23.46	7.4	23.41	23.40	8.6	53,427	0.02%
2018/01/24	45	23.63	2	23.65	23.45	43	53,627	0.08%
2018/01/23	163.4	23.92	129	24.28	23.80	34.4	53,350	0.06%	大買/大賣/
2018/01/22	216	23.55	103	23.65	23.55	113	52,333	0.22%	大買/大賣/鉅額交易
2018/01/19	216	23.60	208.1	23.66	23.85	7.9	52,490	0.02%	大買/大賣/
2018/01/18	242.5	23.54	245.8	23.56	23.35	-3.3	52,186	-0.01%	大買/大賣/
2018/01/17	235	23.50	200	23.35	23.30	35	53,423	0.07%	大買/大賣/
2018/01/16	115	23.66	110	23.93	24.00	5	52,968	0.01%	大買/大賣/
2018/01/15	21	23.26	54	23.40	23.45	-33	52,533	-0.06%
2018/01/12	158	23.20	74	23.13	23.10	84	52,843	0.16%	大買/
2018/01/11	38.6	23.53	4	23.35	23.30	34.6	52,681	0.07%
2018/01/10	17.4	23.97	0.2	24.05	24.05	17.2	52,809	0.03%
2018/01/09	0	0.00	6	24.59	24.35	-6	52,614	-0.01%
2018/01/08	8.2	24.15	8	24.19	24.00	0.2	52,953	0.00%
2018/01/05	1	24.45	10	24.65	24.40	-9	54,515	-0.02%
2018/01/04	30	24.63	2	25.20	24.50	28	55,305	0.05%
2018/01/03	13	24.88	41.2	24.73	24.80	-28.2	56,864	-0.05%
2018/01/02	41	23.44	54	23.74	23.85	-13	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析