券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 44.25 | 1 | 44.10 | 44.30 | 0 | 4,596 | 0.00% |
|
| 2024/05/27 | 7 | 43.43 | 0 | 43.35 | 43.20 | 7 | 4,730 | 0.15% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 43.65 | 43.55 | -0.1 | 5,153 | 0.00% |
|
| 2024/05/22 | 19 | 44.88 | 18 | 44.21 | 44.15 | 1 | 5,283 | 0.02% |
|
| 2024/05/21 | 3 | 44.25 | 5.1 | 44.56 | 44.50 | -2.1 | 5,350 | -0.04% |
|
| 2024/05/20 | 3 | 44.42 | 2 | 43.65 | 43.65 | 1 | 5,442 | 0.02% |
|
| 2024/05/17 | 5 | 44.00 | 5 | 44.00 | 44.00 | 0 | 5,629 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 96 | 43.93 | 43.65 | -96 | 6,255 | -1.53% |
|
| 2024/05/15 | 9 | 44.30 | 10 | 43.71 | 43.45 | -1 | 6,533 | -0.02% |
|
| 2024/05/14 | 106 | 43.23 | 15 | 43.24 | 43.00 | 91 | 6,537 | 1.39% |
大買/
|
| 2024/05/13 | 2 | 41.35 | 2 | 41.15 | 41.30 | 0 | 6,388 | 0.00% |
|
| 2024/05/10 | 2 | 40.53 | 0 | 0.00 | 40.80 | 2 | 6,462 | 0.03% |
|
| 2024/05/08 | 1 | 41.60 | 4 | 41.41 | 41.65 | -3 | 6,566 | -0.05% |
|
| 2024/05/03 | 3 | 41.53 | 0 | 0.00 | 40.95 | 3 | 6,797 | 0.04% |
|
| 2024/05/02 | 3 | 40.97 | 100 | 40.91 | 40.95 | -97 | 6,811 | -1.42% |
|
| 2024/04/30 | 9 | 41.84 | 8 | 41.64 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/29 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 6,816 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 40.00 | 40.25 | -1 | 6,951 | -0.01% |
|
| 2024/04/22 | 3 | 40.73 | 0 | 0.00 | 39.50 | 3 | 6,992 | 0.04% |
|
| 2024/04/19 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 6,989 | 0.01% |
|
| 2024/04/18 | 1 | 41.70 | 4 | 41.53 | 41.75 | -3 | 6,988 | -0.04% |
|
| 2024/04/17 | 3 | 41.82 | 1.1 | 41.60 | 41.50 | 1.9 | 7,020 | 0.03% |
|
| 2024/04/16 | 8 | 41.73 | 1 | 41.45 | 41.25 | 7 | 7,030 | 0.10% |
|
| 2024/04/15 | 8.3 | 43.28 | 0 | 0.00 | 42.65 | 8.3 | 6,996 | 0.12% |
|
| 2024/04/12 | 7 | 43.49 | 1 | 43.35 | 44.10 | 6 | 6,961 | 0.09% |
|
| 2024/04/11 | 18.2 | 44.33 | 3 | 43.95 | 43.60 | 15.2 | 6,959 | 0.22% |
|
| 2024/04/10 | 100 | 47.73 | 11 | 47.60 | 46.80 | 89 | 6,852 | 1.30% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.75 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/03 | 11 | 47.75 | 1 | 47.85 | 47.70 | 10 | 6,914 | 0.14% |
|
| 2024/04/02 | 2.6 | 47.65 | 3 | 47.60 | 47.35 | -0.5 | 6,891 | -0.01% |
|
| 2024/04/01 | 2 | 47.45 | 2 | 46.65 | 47.55 | 0 | 6,970 | 0.00% |
|
| 2024/03/29 | 2 | 46.08 | 0 | 0.00 | 46.10 | 2 | 6,988 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 46.90 | 46.45 | -1 | 7,042 | -0.01% |
|
| 2024/03/27 | 1 | 46.10 | 0 | 0.00 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/26 | 4 | 47.01 | 1.1 | 46.65 | 46.85 | 2.9 | 7,320 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 100 | 47.37 | 47.35 | -100 | 7,341 | -1.36% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 47.55 | 47.30 | -1 | 7,469 | -0.01% |
|
| 2024/03/21 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/19 | 3 | 47.40 | 13 | 47.55 | 47.70 | -10 | 7,774 | -0.13% |
|
| 2024/03/18 | 1 | 46.40 | 31 | 46.33 | 46.50 | -30 | 7,825 | -0.38% |
|
| 2024/03/15 | 32 | 45.77 | 2.2 | 45.26 | 45.50 | 29.8 | 7,922 | 0.38% |
|
| 2024/03/14 | 11 | 45.98 | 1 | 45.90 | 45.65 | 10 | 8,084 | 0.12% |
|
| 2024/03/13 | 4 | 45.68 | 9 | 45.93 | 45.45 | -5 | 8,346 | -0.06% |
|
| 2024/03/12 | 107 | 47.14 | 80.5 | 47.67 | 46.80 | 26.5 | 8,887 | 0.30% |
大買/
|
| 2024/03/11 | 78 | 46.99 | 0 | 0.00 | 46.90 | 78 | 9,852 | 0.79% |
|
| 2024/03/08 | 2 | 46.65 | 3.2 | 46.83 | 46.25 | -1.2 | 10,342 | -0.01% |
|
| 2024/03/07 | 4 | 47.50 | 2 | 47.95 | 46.90 | 2 | 11,429 | 0.02% |
|
| 2024/03/06 | 18 | 48.13 | 12 | 48.42 | 48.35 | 6 | 11,790 | 0.05% |
|
| 2024/03/05 | 26.1 | 48.82 | 101 | 48.56 | 48.20 | -74.9 | 11,802 | -0.63% |
大賣/
|
| 2024/03/04 | 1.3 | 51.06 | 1.5 | 50.63 | 50.20 | -0.2 | 11,705 | 0.00% |
|
| 2024/03/01 | 11 | 51.00 | 1 | 51.00 | 51.00 | 10 | 11,795 | 0.08% |
|
| 2024/02/29 | 92 | 52.22 | 94 | 53.02 | 52.30 | -2 | 11,842 | -0.02% |
|
| 2024/02/27 | 81 | 51.58 | 96.4 | 52.49 | 51.60 | -15.4 | 11,936 | -0.13% |
|
| 2024/02/26 | 1 | 52.80 | 5 | 52.40 | 52.30 | -4 | 11,994 | -0.03% |
|
| 2024/02/23 | 83.2 | 51.37 | 13 | 50.79 | 50.50 | 70.2 | 12,209 | 0.57% |
|
| 2024/02/22 | 34 | 51.39 | 7 | 51.33 | 51.70 | 27 | 12,938 | 0.21% |
|
| 2024/02/21 | 2 | 51.55 | 4 | 51.40 | 50.80 | -2 | 13,896 | -0.01% |
|
| 2024/02/20 | 14 | 51.26 | 93.1 | 51.03 | 51.10 | -79.1 | 14,376 | -0.55% |
|
| 2024/02/19 | 29 | 51.92 | 26.2 | 52.83 | 52.00 | 2.8 | 14,854 | 0.02% |
|
| 2024/02/16 | 26 | 50.13 | 36 | 49.95 | 51.40 | -10 | 14,325 | -0.07% |
|
| 2024/02/15 | 4 | 46.51 | 55 | 46.15 | 46.80 | -51 | 14,148 | -0.36% |
|
| 2024/02/05 | 12 | 44.83 | 0 | 0.00 | 45.20 | 12 | 14,059 | 0.09% |
|
| 2024/02/02 | 2 | 45.25 | 14 | 45.97 | 45.50 | -12 | 14,031 | -0.09% |
|
| 2024/02/01 | 17 | 45.25 | 11 | 45.23 | 45.00 | 6 | 13,974 | 0.04% |
|
| 2024/01/31 | 22 | 45.20 | 6 | 45.05 | 44.75 | 16 | 13,959 | 0.11% |
|
| 2024/01/30 | 30 | 45.30 | 2 | 45.08 | 45.50 | 28 | 13,979 | 0.20% |
|
| 2024/01/29 | 114 | 45.20 | 50 | 45.22 | 44.60 | 64 | 13,899 | 0.46% |
大買/
|
| 2024/01/25 | 11 | 43.49 | 0.1 | 43.45 | 43.25 | 10.9 | 13,765 | 0.08% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 44.35 | 44.35 | -2 | 13,745 | -0.01% |
|
| 2024/01/22 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 13,685 | 0.01% |
|
| 2024/01/19 | 5 | 42.82 | 5 | 43.20 | 43.10 | 0 | 13,681 | 0.00% |
|
| 2024/01/18 | 1 | 42.60 | 0 | 0.00 | 42.95 | 1 | 13,714 | 0.01% |
|
| 2024/01/17 | 6 | 43.48 | 0 | 0.00 | 43.35 | 6 | 13,713 | 0.04% |
|
| 2024/01/16 | 17 | 43.92 | 2 | 43.90 | 44.70 | 15 | 13,685 | 0.11% |
|
| 2024/01/15 | 6 | 44.48 | 0 | 0.00 | 44.40 | 6 | 13,656 | 0.04% |
|
| 2024/01/12 | 5.5 | 44.51 | 0 | 0.00 | 44.20 | 5.5 | 13,669 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 45.91 | 45.85 | -6 | 13,815 | -0.04% |
|
| 2024/01/08 | 1 | 46.50 | 1 | 46.65 | 46.40 | 0 | 13,847 | 0.00% |
|
| 2024/01/05 | 2 | 47.08 | 1 | 47.25 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 47.50 | 47.65 | -5 | 13,902 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 48.98 | 48.70 | -1.1 | 13,911 | -0.01% |
|
| 2024/01/02 | 0.2 | 50.20 | 1 | 50.50 | 49.80 | -0.8 | 13,883 | -0.01% |
|
| 2023/12/29 | 8 | 50.33 | 1 | 49.60 | 50.30 | 7 | 13,958 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 50.00 | 49.60 | -6 | 13,946 | -0.04% |
|
| 2023/12/27 | 8 | 50.80 | 4 | 50.35 | 50.40 | 4 | 14,070 | 0.03% |
|
| 2023/12/26 | 13 | 49.94 | 1 | 50.00 | 49.85 | 12 | 14,362 | 0.08% |
|
| 2023/12/25 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 14,370 | 0.01% |
|
| 2023/12/22 | 12.2 | 50.25 | 1 | 49.40 | 49.70 | 11.2 | 14,455 | 0.08% |
|
| 2023/12/21 | 1.1 | 49.21 | 4 | 49.53 | 49.60 | -2.9 | 14,389 | -0.02% |
|
| 2023/12/20 | 1 | 49.80 | 1 | 49.40 | 49.10 | 0 | 14,551 | 0.00% |
|
| 2023/12/19 | 1.5 | 49.67 | 1 | 48.60 | 49.55 | 0.5 | 14,524 | 0.00% |
|
| 2023/12/18 | 5 | 49.93 | 1 | 49.65 | 49.50 | 4 | 14,412 | 0.03% |
|
| 2023/12/15 | 4 | 51.80 | 8.1 | 51.29 | 51.10 | -4.1 | 14,355 | -0.03% |
|
| 2023/12/14 | 3 | 52.40 | 3 | 53.30 | 52.30 | 0 | 14,397 | 0.00% |
|
| 2023/12/13 | 14 | 53.51 | 5 | 53.20 | 53.00 | 9 | 14,460 | 0.06% |
|
| 2023/12/12 | 7 | 53.01 | 12 | 52.82 | 53.00 | -5 | 14,353 | -0.03% |
|
| 2023/12/11 | 3 | 53.10 | 2.1 | 53.79 | 53.20 | 1 | 14,348 | 0.01% |
|
| 2023/12/08 | 17 | 54.42 | 5 | 54.92 | 54.10 | 12 | 14,584 | 0.08% |
|
| 2023/12/07 | 18 | 55.66 | 17.2 | 55.76 | 54.10 | 0.8 | 14,450 | 0.01% |
|
| 2023/12/06 | 46 | 55.51 | 65 | 56.07 | 55.10 | -19 | 13,994 | -0.14% |
|
| 2023/12/05 | 20 | 52.55 | 22 | 52.74 | 53.20 | -2 | 12,995 | -0.02% |
|
| 2023/12/04 | 36 | 54.42 | 36 | 53.79 | 54.60 | 0 | 12,527 | 0.00% |
|
| 2023/12/01 | 27.2 | 50.42 | 60 | 50.16 | 51.20 | -32.8 | 11,455 | -0.29% |
|
| 2023/11/30 | 17 | 49.04 | 7.2 | 48.90 | 48.90 | 9.8 | 11,019 | 0.09% |
|
| 2023/11/29 | 21 | 49.45 | 2 | 49.35 | 48.85 | 19 | 10,944 | 0.17% |
|
| 2023/11/28 | 17 | 49.32 | 4 | 49.25 | 49.55 | 13 | 10,975 | 0.12% |
|
| 2023/11/27 | 2 | 49.15 | 4 | 48.75 | 48.05 | -2 | 11,017 | -0.02% |
|
| 2023/11/24 | 3 | 50.67 | 2 | 49.88 | 49.80 | 1 | 11,266 | 0.01% |
|
| 2023/11/22 | 17 | 50.57 | 7.3 | 50.26 | 50.90 | 9.7 | 11,012 | 0.09% |
|
| 2023/11/21 | 21 | 51.40 | 13 | 51.48 | 51.00 | 8 | 10,722 | 0.08% |
|
| 2023/11/20 | 18 | 48.89 | 18 | 49.25 | 51.30 | 0 | 10,020 | 0.00% |
|
| 2023/11/17 | 21 | 44.88 | 105 | 45.46 | 46.65 | -84 | 9,205 | -0.91% |
大賣/
|
| 2023/11/16 | 15 | 41.93 | 20 | 42.43 | 42.45 | -5 | 8,739 | -0.06% |
|
| 2023/11/15 | 14 | 39.08 | 0 | 39.00 | 39.00 | 14 | 8,096 | 0.17% |
|
| 2023/11/14 | 31.5 | 38.86 | 2 | 39.20 | 39.00 | 29.5 | 8,106 | 0.36% |
|
| 2023/11/10 | 0 | 0.00 | 7 | 36.90 | 36.45 | -7 | 8,103 | -0.09% |
|
| 2023/11/09 | 5 | 35.80 | 0 | 0.00 | 36.05 | 5 | 8,170 | 0.06% |
|
| 2023/11/08 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 1 | 37.05 | 6 | 36.80 | 37.15 | -5 | 8,319 | -0.06% |
|
| 2023/11/03 | 2 | 35.55 | 0 | 0.00 | 35.80 | 2 | 8,240 | 0.02% |
|
| 2023/11/01 | 1 | 34.80 | 1 | 35.15 | 35.20 | 0 | 8,244 | 0.00% |
|
| 2023/10/31 | 5 | 35.15 | 0 | 0.00 | 34.75 | 5 | 8,240 | 0.06% |
|
| 2023/10/30 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 8,228 | 0.04% |
|
| 2023/10/27 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 8,241 | 0.02% |
|
| 2023/10/26 | 0.1 | 35.90 | 0 | 0.00 | 35.85 | 0.1 | 8,244 | 0.00% |
|
| 2023/10/24 | 1 | 35.25 | 1 | 35.10 | 35.65 | 0 | 8,229 | 0.00% |
|
| 2023/10/20 | 3.2 | 34.73 | 0 | 0.00 | 34.70 | 3.2 | 8,301 | 0.04% |
|
| 2023/10/19 | 2 | 35.38 | 37 | 35.20 | 35.20 | -35 | 8,277 | -0.42% |
|
| 2023/10/18 | 10 | 36.15 | 13 | 36.11 | 35.75 | -3 | 8,250 | -0.04% |
|
| 2023/10/17 | 2 | 37.05 | 0 | 0.00 | 36.95 | 2 | 8,149 | 0.02% |
|
| 2023/10/13 | 7 | 39.59 | 105 | 38.92 | 38.65 | -98 | 8,077 | -1.21% |
大賣/
|
| 2023/10/12 | 1 | 40.25 | 0 | 0.00 | 39.80 | 1 | 8,106 | 0.01% |
|
| 2023/10/06 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 8,090 | 0.01% |
|
| 2023/10/05 | 10.1 | 41.34 | 10 | 40.35 | 40.35 | 0.1 | 8,033 | 0.00% |
|
| 2023/10/04 | 10 | 40.47 | 6 | 40.58 | 40.60 | 4 | 7,932 | 0.05% |
|
| 2023/10/03 | 30.1 | 41.62 | 15.1 | 41.85 | 41.25 | 14.9 | 7,881 | 0.19% |
|
| 2023/10/02 | 4.5 | 41.99 | 25.6 | 42.18 | 42.50 | -21.1 | 7,728 | -0.27% |
|
| 2023/09/28 | 32.4 | 39.42 | 34 | 39.26 | 39.25 | -1.6 | 7,412 | -0.02% |
|
| 2023/09/27 | 32.1 | 39.40 | 32 | 38.74 | 39.25 | 0.1 | 7,357 | 0.00% |
|
| 2023/09/26 | 1.1 | 40.16 | 2 | 40.45 | 39.95 | -0.9 | 7,193 | -0.01% |
|
| 2023/09/25 | 4 | 40.25 | 27 | 39.72 | 40.40 | -23 | 7,002 | -0.33% |
|
| 2023/09/22 | 2 | 38.45 | 43 | 38.91 | 38.90 | -41 | 6,750 | -0.61% |
|
| 2023/09/21 | 5.1 | 38.61 | 6 | 39.10 | 38.80 | -0.9 | 6,693 | -0.01% |
|
| 2023/09/20 | 15 | 39.58 | 15 | 38.85 | 38.75 | 0 | 6,610 | 0.00% |
|
| 2023/09/19 | 27 | 39.66 | 21 | 38.96 | 38.95 | 6 | 6,505 | 0.09% |
|
| 2023/09/18 | 11 | 39.97 | 10 | 39.60 | 39.50 | 1 | 6,313 | 0.02% |
|
| 2023/09/15 | 22 | 38.94 | 22 | 38.73 | 38.70 | 0 | 6,107 | 0.00% |
|
| 2023/09/14 | 10.2 | 38.83 | 11 | 38.47 | 39.00 | -0.9 | 6,023 | -0.01% |
|
| 2023/09/13 | 66 | 38.93 | 50 | 38.44 | 38.10 | 16 | 5,870 | 0.27% |
|
| 2023/09/12 | 18 | 38.40 | 17 | 38.38 | 38.45 | 1 | 5,420 | 0.02% |
|
| 2023/09/11 | 10 | 37.32 | 18 | 37.65 | 37.65 | -8 | 5,251 | -0.15% |
|
| 2023/09/08 | 7 | 39.21 | 7 | 39.11 | 39.10 | 0 | 5,073 | 0.00% |
|
| 2023/09/07 | 26.1 | 38.86 | 26 | 39.15 | 39.15 | 0.1 | 5,003 | 0.00% |
|
| 2023/09/06 | 17 | 38.97 | 12 | 39.40 | 39.65 | 5 | 4,912 | 0.10% |
|
| 2023/09/05 | 15 | 38.51 | 27 | 38.79 | 38.75 | -12 | 4,783 | -0.25% |
|
| 2023/09/04 | 2.4 | 38.12 | 2.1 | 38.24 | 38.20 | 0.3 | 4,690 | 0.01% |
|
| 2023/09/01 | 8 | 38.29 | 10 | 38.68 | 37.90 | -2 | 4,600 | -0.04% |
|
| 2023/08/31 | 12.1 | 39.67 | 21 | 39.46 | 39.30 | -9 | 4,441 | -0.20% |
|
| 2023/08/30 | 85 | 39.06 | 60 | 39.27 | 39.25 | 25 | 4,190 | 0.60% |
|
| 2023/08/29 | 9 | 37.05 | 43 | 37.41 | 37.40 | -34 | 3,748 | -0.91% |
|
| 2023/08/28 | 66 | 37.46 | 47 | 37.09 | 37.10 | 19 | 3,635 | 0.52% |
|
| 2023/08/25 | 14 | 37.58 | 5 | 37.53 | 37.95 | 9 | 3,477 | 0.26% |
|
| 2023/08/24 | 73 | 37.41 | 52 | 36.61 | 36.60 | 21 | 3,256 | 0.64% |
|
| 2023/08/23 | 33 | 36.68 | 41 | 37.29 | 37.35 | -8 | 3,061 | -0.26% |
|
| 2023/08/22 | 32 | 35.79 | 6 | 36.13 | 36.25 | 26 | 2,767 | 0.94% |
|
| 2023/08/21 | 12 | 34.63 | 12 | 35.00 | 35.00 | 0 | 2,605 | 0.00% |
|
| 2023/08/18 | 42 | 35.28 | 35 | 34.77 | 34.70 | 7 | 2,518 | 0.28% |
|
| 2023/08/17 | 8 | 35.04 | 3 | 35.40 | 35.70 | 5 | 2,361 | 0.21% |
|
| 2023/08/16 | 47 | 34.10 | 27 | 34.39 | 34.40 | 20 | 2,184 | 0.92% |
|
| 2023/08/15 | 5 | 34.40 | 100 | 34.35 | 34.30 | -95 | 2,097 | -4.53% |
|
| 2023/08/14 | 15 | 34.22 | 17 | 34.35 | 34.30 | -2 | 2,005 | -0.10% |
|
| 2023/08/11 | 30 | 33.90 | 30 | 34.43 | 34.50 | 0 | 1,924 | 0.00% |
|
| 2023/08/07 | 1 | 33.60 | 0 | 0.00 | 33.95 | 1 | 1,747 | 0.06% |
|
| 2023/08/02 | 1 | 33.90 | 1 | 34.10 | 33.40 | 0 | 1,715 | 0.00% |
|
| 2023/08/01 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/31 | 5 | 34.60 | 6 | 34.18 | 34.10 | -1 | 1,653 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 5.3 | 35.02 | 35.30 | -5.3 | 1,559 | -0.34% |
|
| 2023/07/26 | 36 | 35.44 | 35 | 34.50 | 34.50 | 1 | 1,491 | 0.07% |
|
| 2023/07/25 | 12 | 34.99 | 12 | 35.22 | 35.20 | 0 | 1,410 | 0.00% |
|
| 2023/07/20 | 11 | 35.55 | 0 | 0.00 | 35.20 | 11 | 1,301 | 0.84% |
|
| 2023/07/19 | 15 | 35.48 | 60 | 34.65 | 34.90 | -45 | 1,287 | -3.49% |
|
| 2023/07/18 | 17 | 35.76 | 17 | 36.16 | 36.20 | 0 | 1,251 | 0.00% |
|
| 2023/07/17 | 14 | 36.10 | 13 | 36.43 | 36.35 | 1 | 1,185 | 0.08% |
|
| 2023/07/14 | 5 | 33.20 | 5 | 35.00 | 35.00 | 0 | 1,040 | 0.00% |
|
| 2023/07/13 | 30 | 33.30 | 20 | 32.90 | 32.90 | 10 | 935 | 1.07% |
|
| 2023/07/10 | 15 | 33.90 | 5 | 33.60 | 33.60 | 10 | 924 | 1.08% |
|
| 2023/07/07 | 20 | 33.68 | 20 | 33.75 | 33.75 | 0 | 926 | 0.00% |
|
| 2023/07/06 | 30 | 33.92 | 41 | 33.98 | 34.05 | -11 | 917 | -1.20% |
|
| 2023/07/05 | 5 | 32.60 | 6 | 32.81 | 32.90 | -1 | 844 | -0.12% |
|
| 2023/07/04 | 5 | 32.20 | 8 | 32.28 | 32.05 | -3 | 833 | -0.36% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 31.90 | 31.95 | -3 | 867 | -0.35% |
|
| 2023/06/30 | 8 | 31.33 | 6 | 31.36 | 31.40 | 2 | 876 | 0.23% |
|
| 2023/06/27 | 3 | 31.55 | 20 | 31.25 | 31.25 | -17 | 943 | -1.80% |
|
| 2023/06/26 | 5 | 32.20 | 5 | 31.90 | 31.90 | 0 | 944 | 0.00% |
|
| 2023/06/21 | 5 | 32.45 | 5 | 32.50 | 32.50 | 0 | 962 | 0.00% |
|
| 2023/06/14 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 1,019 | 0.20% |
|
| 2023/06/13 | 10 | 32.08 | 0 | 0.00 | 32.45 | 10 | 1,024 | 0.98% |
|
| 2023/06/12 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 1,020 | 0.29% |
|
| 2023/06/07 | 5.3 | 32.95 | 0 | 0.00 | 32.70 | 5.3 | 1,032 | 0.51% |
|
| 2023/06/06 | 20 | 32.70 | 20 | 32.50 | 32.50 | 0 | 1,026 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 32.43 | 32.60 | -2 | 1,017 | -0.20% |
|
| 2023/06/02 | 10 | 31.90 | 0 | 0.00 | 31.85 | 10 | 1,005 | 0.99% |
|
| 2023/05/29 | 11 | 31.33 | 1 | 31.45 | 31.45 | 10 | 999 | 1.00% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 30.95 | 31.00 | -5 | 1,019 | -0.49% |
|
| 2023/05/16 | 5 | 30.15 | 0 | 0.00 | 30.20 | 5 | 1,007 | 0.50% |
|
| 2023/05/11 | 1 | 30.55 | 0 | 0.00 | 29.90 | 1 | 1,002 | 0.10% |
|
| 2023/05/10 | 2 | 31.18 | 0 | 0.00 | 31.15 | 2 | 983 | 0.20% |
|
| 2023/05/08 | 5 | 31.90 | 5 | 31.90 | 31.90 | 0 | 1,002 | 0.00% |
|
| 2023/04/25 | 10 | 31.80 | 10 | 31.30 | 31.30 | 0 | 1,020 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.3 | 31.90 | 32.10 | -0.3 | 1,007 | -0.03% |
|
| 2023/04/21 | 0 | 0.00 | 5.2 | 31.74 | 31.55 | -5.2 | 991 | -0.52% |
|
| 2023/04/20 | 0 | 0.00 | 5.1 | 32.27 | 32.25 | -5.1 | 970 | -0.53% |
|
| 2023/04/19 | 11 | 32.80 | 0 | 0.00 | 32.80 | 11 | 960 | 1.15% |
|
| 2023/04/17 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 943 | 0.11% |
|
| 2023/04/14 | 24 | 32.75 | 20 | 33.05 | 32.85 | 4 | 927 | 0.43% |
|
| 2023/04/13 | 10 | 33.15 | 10 | 32.75 | 32.75 | 0 | 898 | 0.00% |
|
| 2023/04/12 | 12 | 33.15 | 0 | 0.00 | 33.15 | 12 | 873 | 1.37% |
|
| 2023/04/11 | 10 | 32.95 | 10 | 33.05 | 33.05 | 0 | 853 | 0.00% |
|
| 2023/04/10 | 1 | 32.20 | 1 | 32.30 | 32.30 | 0 | 832 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 32.70 | 32.65 | -2 | 818 | -0.24% |
|
| 2023/04/06 | 3 | 32.90 | 4 | 32.98 | 33.10 | -1 | 797 | -0.13% |
|
| 2023/03/31 | 10 | 32.35 | 11 | 32.51 | 32.50 | -1 | 760 | -0.13% |
|
| 2023/03/30 | 10 | 32.60 | 10 | 32.65 | 32.65 | 0 | 745 | 0.00% |
|
| 2023/03/29 | 10 | 32.00 | 1 | 31.80 | 32.00 | 9 | 710 | 1.27% |
|
| 2023/03/24 | 10 | 31.40 | 14 | 31.40 | 31.35 | -4 | 687 | -0.58% |
|
| 2023/03/23 | 30.2 | 30.80 | 31 | 31.00 | 31.00 | -0.8 | 661 | -0.12% |
|
| 2023/03/22 | 12 | 30.50 | 0 | 0.00 | 30.65 | 12 | 629 | 1.91% |
|
| 2023/03/21 | 20 | 30.13 | 0 | 0.00 | 30.20 | 20 | 593 | 3.37% |
|
| 2023/03/16 | 10 | 29.55 | 2 | 29.80 | 29.60 | 8 | 587 | 1.36% |
|
| 2023/03/14 | 10 | 29.25 | 10 | 29.15 | 29.15 | 0 | 598 | 0.00% |
|
| 2023/03/13 | 2 | 29.15 | 1 | 29.15 | 29.05 | 1 | 607 | 0.16% |
|
| 2023/03/10 | 5 | 29.60 | 0 | 0.00 | 29.55 | 5 | 608 | 0.82% |
|
| 2023/03/08 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 635 | 0.16% |
|
| 2023/03/07 | 10 | 30.15 | 3 | 30.15 | 30.15 | 7 | 635 | 1.10% |
|
| 2023/03/06 | 5 | 29.80 | 5 | 29.65 | 29.65 | 0 | 638 | 0.00% |
|
| 2023/03/01 | 3 | 29.15 | 0 | 0.00 | 29.30 | 3 | 685 | 0.44% |
|
| 2023/02/24 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 690 | 0.29% |
|
| 2023/02/20 | 10 | 30.35 | 10 | 30.35 | 30.35 | 0 | 733 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 30.05 | 30.15 | -6 | 869 | -0.69% |
|
| 2023/02/06 | 10 | 30.35 | 0 | 0.00 | 30.15 | 10 | 861 | 1.16% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 28.76 | 28.75 | -5 | 975 | -0.51% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 29.02 | 29.05 | -10 | 1,036 | -0.96% |
|
| 2022/12/08 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,059 | 0.09% |
|
| 2022/12/06 | 5 | 31.95 | 5 | 31.55 | 31.60 | 0 | 1,040 | 0.00% |
|
| 2022/12/05 | 10 | 32.75 | 12 | 32.51 | 32.45 | -2 | 1,032 | -0.19% |
|
| 2022/12/02 | 5 | 32.50 | 8 | 32.64 | 32.60 | -3 | 1,022 | -0.29% |
|
| 2022/12/01 | 5 | 32.30 | 6 | 32.55 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/30 | 6 | 31.83 | 5 | 31.85 | 31.85 | 1 | 984 | 0.10% |
|
| 2022/11/25 | 6.1 | 31.88 | 5 | 30.75 | 30.75 | 1.1 | 985 | 0.11% |
|
| 2022/11/24 | 10 | 31.95 | 5 | 32.00 | 31.95 | 5 | 984 | 0.51% |
|
| 2022/11/22 | 20 | 31.94 | 20 | 31.70 | 31.70 | 0 | 1,023 | 0.00% |
|
| 2022/11/21 | 5 | 31.55 | 7 | 31.56 | 31.65 | -2 | 1,030 | -0.19% |
|
| 2022/11/18 | 15.2 | 31.62 | 0.2 | 31.60 | 31.90 | 14.9 | 1,014 | 1.47% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 31.20 | 31.15 | -10 | 987 | -1.01% |
|
| 2022/11/16 | 4 | 30.60 | 16 | 31.02 | 30.85 | -12 | 977 | -1.23% |
|
| 2022/11/14 | 16 | 29.84 | 10 | 30.80 | 30.95 | 6 | 932 | 0.64% |
|
| 2022/11/07 | 10 | 28.25 | 0 | 0.00 | 28.15 | 10 | 848 | 1.18% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 27.90 | 27.55 | -4 | 858 | -0.47% |
|
| 2022/10/31 | 26 | 27.66 | 2 | 27.58 | 27.50 | 24 | 858 | 2.79% |
|
| 2022/10/28 | 0 | 0.00 | 10 | 27.11 | 27.10 | -10 | 814 | -1.23% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 27.35 | 27.30 | -4 | 819 | -0.49% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 814 | -0.25% |
|
| 2022/10/21 | 17.1 | 27.26 | 0.1 | 26.95 | 26.75 | 17 | 809 | 2.10% |
|
| 2022/10/17 | 2 | 26.35 | 0 | 0.00 | 27.45 | 2 | 783 | 0.26% |
|
| 2022/10/12 | 5 | 27.20 | 0 | 0.00 | 27.60 | 5 | 787 | 0.63% |
|
| 2022/10/11 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 794 | 0.13% |
|
| 2022/10/06 | 20 | 29.50 | 20 | 29.15 | 29.15 | 0 | 835 | 0.00% |
|
| 2022/10/05 | 20 | 29.45 | 0 | 0.00 | 29.35 | 20 | 833 | 2.40% |
|
| 2022/09/28 | 25 | 28.11 | 0 | 0.00 | 27.80 | 25 | 852 | 2.93% |
|
| 2022/09/26 | 0 | 0.00 | 96 | 27.24 | 27.30 | -96 | 862 | -11.14% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 878 | -0.11% |
|
| 2022/09/21 | 10 | 28.95 | 0 | 0.00 | 29.05 | 10 | 893 | 1.12% |
|
| 2022/09/19 | 0 | 0.00 | 20 | 28.98 | 28.95 | -20 | 903 | -2.21% |
|
| 2022/09/15 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 907 | 1.10% |
|
| 2022/09/01 | 10 | 30.90 | 10 | 30.55 | 30.55 | 0 | 1,051 | 0.00% |
|
| 2022/08/30 | 50 | 30.99 | 0 | 0.00 | 30.35 | 50 | 1,014 | 4.93% |
|
| 2022/08/26 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 955 | 0.10% |
|
| 2022/08/24 | 5 | 30.15 | 5 | 29.85 | 29.85 | 0 | 955 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 959 | -0.10% |
|
| 2022/08/16 | 10 | 30.25 | 0 | 0.00 | 30.30 | 10 | 974 | 1.03% |
|
| 2022/08/15 | 10 | 29.70 | 0 | 0.00 | 29.85 | 10 | 972 | 1.03% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 29.40 | 29.30 | -10 | 994 | -1.01% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 984 | -0.20% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 28.68 | 28.50 | -3 | 1,068 | -0.28% |
|
| 2022/08/02 | 0 | 0.00 | 7 | 28.43 | 28.50 | -7 | 1,075 | -0.65% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 28.45 | 28.40 | -3 | 1,083 | -0.28% |
|
| 2022/07/26 | 7 | 28.25 | 0 | 0.00 | 28.00 | 7 | 1,090 | 0.64% |
|
| 2022/07/20 | 10 | 28.85 | 0 | 0.00 | 28.45 | 10 | 1,141 | 0.88% |
|
| 2022/07/19 | 0.1 | 28.50 | 8 | 28.29 | 28.40 | -7.9 | 1,156 | -0.68% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 27.85 | 27.70 | -3 | 1,146 | -0.26% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 26.84 | 26.80 | -7 | 1,122 | -0.62% |
|
| 2022/07/12 | 14 | 26.41 | 0 | 0.00 | 26.20 | 14 | 1,098 | 1.27% |
|
| 2022/07/11 | 2 | 28.50 | 1 | 28.15 | 27.80 | 1 | 1,084 | 0.09% |
|
| 2022/07/06 | 1 | 27.65 | 0 | 0.00 | 27.35 | 1 | 1,102 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 60 | 27.99 | 27.60 | -60 | 1,133 | -5.30% |
|
| 2022/06/28 | 3 | 29.95 | 0 | 0.00 | 29.55 | 3 | 1,139 | 0.26% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 30.54 | 30.15 | -4 | 1,169 | -0.34% |
|
| 2022/06/24 | 1 | 29.90 | 2 | 30.10 | 30.00 | -1 | 1,183 | -0.08% |
|
| 2022/06/21 | 10 | 29.25 | 0 | 0.00 | 29.65 | 10 | 1,206 | 0.83% |
|
| 2022/06/20 | 1 | 28.75 | 0 | 0.00 | 28.35 | 1 | 1,220 | 0.08% |
|
| 2022/06/17 | 11 | 29.64 | 10 | 29.91 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/16 | 10 | 32.80 | 4 | 30.90 | 30.70 | 6 | 1,215 | 0.49% |
|
| 2022/06/15 | 34 | 32.37 | 2 | 32.40 | 32.50 | 32 | 1,209 | 2.65% |
|
| 2022/06/13 | 5 | 31.80 | 5 | 31.80 | 31.80 | 0 | 1,273 | 0.00% |
|
| 2022/06/10 | 35 | 32.31 | 6 | 32.18 | 32.40 | 29 | 1,319 | 2.20% |
|
| 2022/06/08 | 10 | 31.65 | 6 | 31.37 | 31.40 | 4 | 1,326 | 0.30% |
|
| 2022/06/06 | 7 | 30.84 | 0 | 0.00 | 30.85 | 7 | 1,378 | 0.51% |
|
| 2022/06/02 | 5 | 31.04 | 0 | 0.00 | 31.05 | 5 | 1,453 | 0.34% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 31.32 | 31.45 | -6 | 1,939 | -0.31% |
|
| 2022/05/24 | 10 | 31.23 | 12 | 31.06 | 31.05 | -2 | 2,006 | -0.10% |
|
| 2022/05/20 | 20 | 31.00 | 0 | 0.00 | 31.00 | 20 | 2,130 | 0.94% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 2,344 | -0.04% |
|
| 2022/05/13 | 1 | 28.10 | 0 | 0.00 | 28.75 | 1 | 2,375 | 0.04% |
|
| 2022/05/12 | 1 | 28.75 | 2 | 28.13 | 28.00 | -1 | 2,407 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 2,451 | -0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.05 | 30.45 | -1 | 2,483 | -0.04% |
|
| 2022/04/28 | 2 | 29.55 | 5 | 29.68 | 29.80 | -3 | 2,703 | -0.11% |
|
| 2022/04/25 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 2,847 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 3,049 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 3,366 | -0.06% |
|
| 2022/04/19 | 4 | 31.00 | 2 | 31.30 | 30.95 | 2 | 3,478 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 31.96 | 31.95 | -4 | 4,327 | -0.09% |
|
| 2022/04/12 | 1 | 31.00 | 3 | 31.50 | 31.55 | -2 | 5,608 | -0.04% |
|
| 2022/04/11 | 5 | 31.59 | 0 | 0.00 | 31.35 | 5 | 6,408 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 32.50 | 32.30 | -3 | 6,737 | -0.04% |
|
| 2022/04/07 | 2 | 32.20 | 20 | 32.05 | 32.05 | -18 | 6,780 | -0.27% |
|
| 2022/04/01 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 7,031 | 0.01% |
|
| 2022/03/31 | 3 | 33.35 | 0 | 0.00 | 33.25 | 3 | 7,561 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 34.10 | 33.80 | -2 | 7,733 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 33.95 | 33.75 | -3 | 7,990 | -0.04% |
|
| 2022/03/22 | 1 | 33.45 | 3 | 33.30 | 33.45 | -2 | 8,240 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 33.08 | 33.10 | -4 | 8,255 | -0.05% |
|
| 2022/03/18 | 2 | 32.45 | 0 | 0.00 | 32.65 | 2 | 8,319 | 0.02% |
|
| 2022/03/17 | 15 | 32.84 | 0 | 0.00 | 32.85 | 15 | 8,351 | 0.18% |
|
| 2022/03/16 | 6 | 32.40 | 0 | 0.00 | 32.25 | 6 | 8,411 | 0.07% |
|
| 2022/03/15 | 12 | 33.40 | 4 | 33.09 | 33.00 | 8 | 8,542 | 0.09% |
|
| 2022/03/10 | 1 | 35.00 | 3 | 35.15 | 34.80 | -2 | 8,753 | -0.02% |
|
| 2022/03/08 | 8 | 33.82 | 2 | 34.30 | 33.00 | 6 | 9,245 | 0.06% |
|
| 2022/03/07 | 19 | 34.99 | 4 | 34.95 | 34.30 | 15 | 10,568 | 0.14% |
|
| 2022/03/04 | 3 | 37.62 | 1 | 37.70 | 37.00 | 2 | 10,791 | 0.02% |
|
| 2022/03/03 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 10,816 | 0.01% |
|
| 2022/03/01 | 1 | 37.80 | 7 | 37.14 | 38.00 | -6 | 10,894 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 36.65 | 36.05 | -3 | 10,840 | -0.03% |
|
| 2022/02/24 | 2 | 36.30 | 1 | 36.20 | 35.95 | 1 | 10,870 | 0.01% |
|
| 2022/02/23 | 31 | 37.53 | 31 | 37.36 | 37.35 | 0 | 10,860 | 0.00% |
|
| 2022/02/22 | 47 | 37.16 | 40 | 36.69 | 37.00 | 7 | 10,876 | 0.06% |
|
| 2022/02/21 | 1 | 37.25 | 3 | 37.10 | 37.25 | -2 | 11,161 | -0.02% |
|
| 2022/02/18 | 7 | 36.39 | 0 | 0.00 | 36.80 | 7 | 11,537 | 0.06% |
|
| 2022/02/17 | 1 | 37.40 | 16.5 | 37.00 | 36.95 | -15.5 | 11,564 | -0.13% |
|
| 2022/02/16 | 16 | 36.26 | 8 | 36.18 | 36.60 | 8 | 11,472 | 0.07% |
|
| 2022/02/15 | 6 | 35.28 | 2 | 35.15 | 35.15 | 4 | 11,420 | 0.04% |
|
| 2022/02/14 | 14 | 35.85 | 18 | 35.63 | 35.85 | -4 | 11,389 | -0.04% |
|
| 2022/02/11 | 11 | 35.49 | 4 | 35.45 | 35.35 | 7 | 11,340 | 0.06% |
|
| 2022/02/10 | 10 | 36.01 | 1 | 35.85 | 35.85 | 9 | 11,312 | 0.08% |
|
| 2022/02/09 | 1 | 36.65 | 2 | 36.30 | 36.65 | -1 | 11,277 | -0.01% |
|
| 2022/01/25 | 2 | 34.38 | 0 | 0.00 | 34.05 | 2 | 11,179 | 0.02% |
|
| 2022/01/24 | 1 | 34.55 | 0 | 0.00 | 35.05 | 1 | 11,147 | 0.01% |
|
| 2022/01/21 | 2 | 35.55 | 1 | 35.15 | 35.15 | 1 | 11,095 | 0.01% |
|
| 2022/01/20 | 1 | 36.50 | 1 | 36.50 | 36.50 | 0 | 11,015 | 0.00% |
|
| 2022/01/19 | 1 | 36.70 | 1 | 36.80 | 36.80 | 0 | 10,972 | 0.00% |
|
| 2022/01/17 | 22 | 37.76 | 18.9 | 37.54 | 38.00 | 3.1 | 10,841 | 0.03% |
|
| 2022/01/14 | 15 | 36.81 | 4 | 37.05 | 36.70 | 11 | 10,743 | 0.10% |
|
| 2022/01/13 | 12 | 37.98 | 15 | 38.10 | 38.25 | -3 | 10,644 | -0.03% |
|
| 2022/01/12 | 65 | 37.00 | 81 | 37.21 | 37.10 | -16 | 10,323 | -0.15% |
|
| 2022/01/11 | 19 | 36.81 | 18 | 36.60 | 36.30 | 1 | 10,211 | 0.01% |
|
| 2022/01/10 | 23 | 37.80 | 3 | 37.60 | 37.80 | 20 | 10,056 | 0.20% |
|
| 2022/01/07 | 15 | 38.15 | 7 | 38.55 | 38.05 | 8 | 9,946 | 0.08% |
|
| 2022/01/06 | 71 | 40.06 | 91.9 | 40.16 | 39.70 | -20.9 | 9,662 | -0.22% |
|
| 2022/01/05 | 60 | 42.15 | 150 | 42.74 | 41.05 | -90 | 9,337 | -0.96% |
大賣/
|
| 2022/01/04 | 78 | 40.38 | 58 | 40.12 | 40.90 | 20 | 8,049 | 0.25% |
|
| 2022/01/03 | 32 | 38.51 | 45 | 38.50 | 38.30 | -13 | 7,227 | -0.18% |
|
| 2021/12/30 | 3 | 36.85 | 0 | 0.00 | 36.70 | 3 | 6,869 | 0.04% |
|
| 2021/12/29 | 13 | 37.00 | 5.2 | 37.05 | 37.15 | 7.8 | 6,820 | 0.11% |
|
| 2021/12/28 | 25 | 37.78 | 23 | 37.45 | 37.40 | 2 | 6,730 | 0.03% |
|
| 2021/12/27 | 72 | 38.50 | 68 | 38.80 | 38.40 | 4 | 6,548 | 0.06% |
|
| 2021/12/24 | 54 | 36.93 | 24 | 37.33 | 37.30 | 30 | 6,025 | 0.50% |
|
| 2021/12/23 | 3 | 36.80 | 0 | 0.00 | 36.65 | 3 | 5,825 | 0.05% |
|
| 2021/12/22 | 10 | 36.85 | 11 | 36.18 | 36.15 | -1 | 5,748 | -0.02% |
|
| 2021/12/21 | 8.2 | 36.56 | 7 | 36.26 | 36.45 | 1.2 | 5,694 | 0.02% |
|
| 2021/12/20 | 15 | 36.20 | 4 | 35.61 | 36.15 | 11 | 5,572 | 0.20% |
|
| 2021/12/17 | 5 | 35.79 | 1 | 35.90 | 35.90 | 4 | 5,516 | 0.07% |
|
| 2021/12/16 | 6 | 35.45 | 21 | 36.29 | 36.35 | -15 | 5,417 | -0.28% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 34.75 | 34.55 | -3 | 5,246 | -0.06% |
|
| 2021/12/14 | 3 | 35.05 | 1 | 34.85 | 34.20 | 2 | 5,221 | 0.04% |
|
| 2021/12/10 | 7 | 35.45 | 5 | 35.15 | 35.50 | 2 | 5,091 | 0.04% |
|
| 2021/12/09 | 12 | 36.79 | 18 | 36.37 | 36.05 | -6 | 4,984 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 4,801 | -0.02% |
|
| 2021/12/06 | 25 | 35.18 | 20 | 35.10 | 35.10 | 5 | 4,643 | 0.11% |
|
| 2021/12/03 | 8 | 36.46 | 0 | 0.00 | 36.00 | 8 | 4,528 | 0.18% |
|
| 2021/12/02 | 36 | 37.70 | 71 | 36.84 | 36.25 | -35 | 4,391 | -0.80% |
|
| 2021/12/01 | 29 | 37.81 | 51.1 | 37.89 | 38.25 | -22.1 | 3,992 | -0.55% |
|
| 2021/11/30 | 13 | 35.21 | 57 | 35.42 | 36.60 | -44 | 2,608 | -1.69% |
|
| 2021/11/29 | 8 | 32.31 | 9 | 32.41 | 33.30 | -1 | 2,278 | -0.04% |
|
| 2021/11/26 | 10 | 33.06 | 5 | 32.98 | 32.90 | 5 | 2,146 | 0.23% |
|
| 2021/11/25 | 9 | 32.16 | 0 | 0.00 | 32.15 | 9 | 2,010 | 0.45% |
|
| 2021/11/24 | 0 | 0.00 | 40 | 32.02 | 32.80 | -40 | 1,949 | -2.05% |
|
| 2021/11/23 | 5 | 31.54 | 2 | 31.55 | 31.35 | 3 | 1,903 | 0.16% |
|
| 2021/11/22 | 30 | 32.58 | 2.3 | 32.50 | 32.45 | 27.7 | 1,855 | 1.49% |
|
| 2021/11/18 | 43 | 34.41 | 18 | 34.48 | 34.10 | 25 | 1,717 | 1.46% |
|
| 2021/11/17 | 14.4 | 33.26 | 13 | 33.22 | 33.00 | 1.4 | 1,372 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 23.2 | 31.13 | 31.15 | -23.2 | 956 | -2.42% |
|
| 2021/11/15 | 10 | 29.90 | 1.1 | 29.86 | 29.80 | 9 | 908 | 0.98% |
|
| 2021/11/12 | 20 | 29.80 | 0 | 0.00 | 29.75 | 20 | 910 | 2.20% |
|
| 2021/11/11 | 3 | 29.27 | 0 | 0.00 | 29.20 | 3 | 897 | 0.33% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 29.90 | 29.65 | -10 | 912 | -1.10% |
|
| 2021/11/09 | 4 | 29.83 | 0 | 0.00 | 29.90 | 4 | 924 | 0.43% |
|
| 2021/11/08 | 4 | 29.94 | 2 | 29.85 | 29.90 | 2 | 946 | 0.21% |
|
| 2021/11/04 | 10 | 29.90 | 2 | 30.00 | 29.85 | 8 | 957 | 0.84% |
|
| 2021/11/02 | 4 | 29.33 | 0 | 0.00 | 29.05 | 4 | 954 | 0.42% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 29.95 | 29.95 | -6 | 935 | -0.64% |
|
| 2021/10/29 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 930 | 0.11% |
|
| 2021/10/28 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 936 | 0.21% |
|
| 2021/10/25 | 30 | 29.35 | 30 | 29.30 | 29.30 | 0 | 938 | 0.00% |
|
| 2021/10/20 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 959 | 0.21% |
|
| 2021/10/13 | 5 | 27.83 | 0 | 0.00 | 27.50 | 5 | 1,235 | 0.40% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 1,370 | -0.15% |
|
| 2021/10/06 | 11 | 27.60 | 0 | 0.00 | 27.60 | 11 | 1,519 | 0.72% |
|
| 2021/09/30 | 1 | 28.70 | 0 | 0.00 | 29.15 | 1 | 1,658 | 0.06% |
|
| 2021/09/29 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/28 | 2 | 29.58 | 0 | 0.00 | 29.70 | 2 | 1,703 | 0.12% |
|
| 2021/09/27 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 1,715 | 0.06% |
|
| 2021/09/24 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 1,740 | 0.06% |
|
| 2021/09/23 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 1,764 | 0.17% |
|
| 2021/09/13 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 2,245 | 0.09% |
|
| 2021/09/10 | 4 | 30.53 | 0 | 0.00 | 30.55 | 4 | 2,246 | 0.18% |
|
| 2021/09/06 | 11 | 32.69 | 0 | 0.00 | 32.35 | 11 | 2,289 | 0.48% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 32.25 | 32.45 | -5 | 2,270 | -0.22% |
|
| 2021/08/30 | 10 | 31.90 | 0 | 0.00 | 32.30 | 10 | 2,277 | 0.44% |
|
| 2021/08/24 | 1 | 30.70 | 0.3 | 30.68 | 30.60 | 0.7 | 2,307 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,328 | -0.04% |
|
| 2021/08/19 | 3 | 30.15 | 0 | 0.00 | 29.85 | 3 | 2,381 | 0.13% |
|
| 2021/08/18 | 3 | 29.45 | 3 | 30.22 | 30.45 | 0 | 2,382 | 0.00% |
|
| 2021/08/06 | 1 | 32.20 | 6 | 32.10 | 32.10 | -5 | 2,590 | -0.19% |
|
| 2021/08/04 | 0 | 0.00 | 30 | 32.23 | 32.45 | -30 | 2,797 | -1.07% |
|
| 2021/07/30 | 3 | 32.60 | 0 | 0.00 | 32.20 | 3 | 2,889 | 0.10% |
|
| 2021/07/28 | 3 | 31.50 | 3 | 32.50 | 32.20 | 0 | 2,963 | 0.00% |
|
| 2021/07/27 | 10 | 33.80 | 15 | 33.10 | 33.00 | -5 | 3,009 | -0.17% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 33.10 | 33.65 | -10 | 3,102 | -0.32% |
|
| 2021/07/23 | 5 | 33.64 | 0 | 0.00 | 33.25 | 5 | 3,218 | 0.16% |
|
| 2021/07/22 | 31 | 33.82 | 50 | 33.30 | 33.25 | -19 | 3,228 | -0.59% |
|
| 2021/07/21 | 15 | 33.79 | 16 | 32.94 | 32.85 | -1 | 3,229 | -0.03% |
|
| 2021/07/20 | 35 | 34.53 | 21 | 34.15 | 34.00 | 14 | 3,227 | 0.43% |
|
| 2021/07/19 | 3.5 | 34.44 | 5 | 34.90 | 34.25 | -1.5 | 3,249 | -0.05% |
|
| 2021/07/16 | 44 | 35.28 | 25 | 34.51 | 35.75 | 19 | 3,231 | 0.59% |
|
| 2021/07/15 | 34 | 34.33 | 42 | 33.95 | 33.85 | -8 | 3,141 | -0.25% |
|
| 2021/07/14 | 4 | 33.20 | 7 | 33.62 | 33.90 | -3 | 3,229 | -0.09% |
|
| 2021/07/13 | 16 | 34.05 | 10 | 34.52 | 33.40 | 6 | 3,315 | 0.18% |
|
| 2021/07/12 | 13 | 33.87 | 1 | 33.95 | 33.95 | 12 | 3,286 | 0.37% |
|
| 2021/07/08 | 7 | 33.50 | 1 | 33.35 | 33.50 | 6 | 3,378 | 0.18% |
|
| 2021/07/07 | 0 | 0.00 | 21 | 33.53 | 33.55 | -21 | 3,421 | -0.61% |
|
| 2021/07/06 | 10 | 33.28 | 52 | 32.71 | 32.70 | -42 | 3,424 | -1.23% |
|
| 2021/07/05 | 0 | 0.00 | 51 | 33.00 | 33.00 | -51 | 3,430 | -1.49% |
|
| 2021/07/02 | 3 | 32.83 | 12 | 32.68 | 32.80 | -9 | 3,423 | -0.26% |
|
| 2021/07/01 | 15 | 32.90 | 8 | 32.30 | 32.30 | 7 | 3,442 | 0.20% |
|
| 2021/06/30 | 9 | 32.69 | 0 | 0.00 | 32.60 | 9 | 3,467 | 0.26% |
|
| 2021/06/29 | 6 | 32.94 | 0 | 0.00 | 32.70 | 6 | 3,465 | 0.17% |
|
| 2021/06/28 | 10 | 32.85 | 1 | 33.40 | 33.25 | 9 | 3,450 | 0.26% |
|
| 2021/06/25 | 35 | 33.56 | 0 | 0.00 | 33.05 | 35 | 3,431 | 1.02% |
|
| 2021/06/24 | 40 | 33.47 | 27 | 33.76 | 33.55 | 13 | 3,394 | 0.38% |
|
| 2021/06/23 | 7 | 32.27 | 15 | 34.06 | 34.20 | -8 | 3,192 | -0.25% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 31.20 | 31.10 | -8 | 3,046 | -0.26% |
|
| 2021/06/18 | 20 | 31.05 | 0 | 0.00 | 31.10 | 20 | 3,095 | 0.65% |
|
| 2021/06/17 | 3 | 30.10 | 0 | 0.00 | 30.50 | 3 | 3,119 | 0.10% |
|
| 2021/06/16 | 5 | 30.40 | 0 | 0.00 | 30.35 | 5 | 3,125 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 30.13 | 30.20 | -9 | 3,126 | -0.29% |
|
| 2021/06/11 | 10 | 29.90 | 10 | 29.45 | 29.35 | 0 | 3,131 | 0.00% |
|
| 2021/06/09 | 1 | 29.65 | 9 | 29.06 | 29.10 | -8 | 3,142 | -0.25% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 29.65 | 29.50 | -3 | 3,152 | -0.10% |
|
| 2021/06/03 | 0 | 0.00 | 13 | 29.82 | 29.70 | -13 | 3,225 | -0.40% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 29.10 | 30.15 | -1 | 3,224 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 28.36 | 28.40 | -10 | 3,277 | -0.31% |
|
| 2021/05/25 | 11 | 27.86 | 0 | 0.00 | 27.80 | 11 | 3,291 | 0.33% |
|
| 2021/05/24 | 6 | 28.10 | 7 | 26.64 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/21 | 20 | 26.75 | 0 | 0.00 | 26.55 | 20 | 3,338 | 0.60% |
|
| 2021/05/20 | 2 | 26.25 | 2 | 26.20 | 26.05 | 0 | 3,412 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 26.25 | 26.60 | -5 | 3,465 | -0.14% |
|
| 2021/05/18 | 2 | 24.30 | 0 | 0.00 | 26.25 | 2 | 3,505 | 0.06% |
|
| 2021/05/17 | 7 | 24.26 | 1 | 25.45 | 24.00 | 6 | 3,501 | 0.17% |
|
| 2021/05/14 | 3 | 26.15 | 1 | 25.10 | 26.50 | 2 | 3,456 | 0.06% |
|
| 2021/05/13 | 6 | 25.46 | 0 | 0.00 | 25.25 | 6 | 3,380 | 0.18% |
|
| 2021/05/12 | 16 | 27.28 | 0 | 0.00 | 26.95 | 16 | 3,294 | 0.49% |
|
| 2021/05/11 | 6 | 30.59 | 129 | 29.39 | 29.60 | -123 | 3,214 | -3.83% |
大賣/鉅額交易
|
| 2021/05/04 | 2 | 32.10 | 2 | 31.80 | 32.25 | 0 | 3,256 | 0.00% |
|
| 2021/05/03 | 3 | 33.90 | 10 | 34.81 | 33.60 | -7 | 3,316 | -0.21% |
|
| 2021/04/29 | 112 | 36.22 | 10 | 35.75 | 36.45 | 102 | 3,274 | 3.12% |
大買/鉅額交易
|
| 2021/04/28 | 5 | 35.45 | 0 | 0.00 | 35.75 | 5 | 3,288 | 0.15% |
|
| 2021/04/27 | 0.8 | 35.40 | 2 | 35.45 | 35.30 | -1.2 | 3,467 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 58 | 36.07 | 36.00 | -58 | 4,181 | -1.39% |
|
| 2021/04/23 | 45.8 | 35.83 | 74 | 36.01 | 36.00 | -28.2 | 4,615 | -0.61% |
|
| 2021/04/22 | 1 | 35.35 | 20 | 36.59 | 35.25 | -19 | 4,700 | -0.40% |
|
| 2021/04/21 | 8 | 36.25 | 16 | 36.25 | 36.25 | -8 | 4,661 | -0.17% |
|
| 2021/04/20 | 26 | 36.19 | 8 | 36.71 | 36.90 | 18 | 4,684 | 0.38% |
|
| 2021/04/19 | 61 | 35.75 | 12 | 35.81 | 36.00 | 49 | 4,683 | 1.05% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 34.51 | 34.65 | -13 | 4,675 | -0.28% |
|
| 2021/04/15 | 90 | 34.87 | 40 | 34.90 | 34.90 | 50 | 4,761 | 1.05% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 33.85 | 33.90 | -10 | 4,862 | -0.21% |
|
| 2021/04/13 | 22 | 34.64 | 75 | 34.18 | 33.85 | -53 | 5,104 | -1.04% |
|
| 2021/04/12 | 29 | 34.11 | 31 | 34.30 | 34.30 | -2 | 5,543 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 31 | 33.75 | 33.65 | -31 | 5,732 | -0.54% |
|
| 2021/04/08 | 0 | 0.00 | 42 | 33.37 | 33.40 | -42 | 5,740 | -0.73% |
|
| 2021/04/07 | 0 | 0.00 | 1.5 | 33.77 | 33.45 | -1.5 | 5,873 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 6,092 | -0.02% |
|
| 2021/03/31 | 1 | 32.70 | 30 | 32.75 | 32.85 | -29 | 6,065 | -0.48% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 6,075 | -0.02% |
|
| 2021/03/29 | 1 | 32.80 | 31 | 32.55 | 32.60 | -30 | 6,070 | -0.49% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 32.64 | 32.65 | -15 | 6,096 | -0.25% |
|
| 2021/03/25 | 2 | 32.55 | 25 | 32.40 | 32.50 | -23 | 6,184 | -0.37% |
|
| 2021/03/24 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 6,226 | 0.02% |
|
| 2021/03/23 | 2 | 32.43 | 0 | 0.00 | 32.45 | 2 | 6,223 | 0.03% |
|
| 2021/03/22 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 6,180 | 0.02% |
|
| 2021/03/18 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 6,207 | 0.02% |
|
| 2021/03/16 | 2 | 34.05 | 2 | 34.18 | 33.85 | 0 | 6,245 | 0.00% |
|
| 2021/03/15 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 6,272 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 62 | 33.60 | 33.60 | -62 | 6,293 | -0.99% |
|
| 2021/03/11 | 20 | 33.45 | 121 | 33.55 | 33.55 | -101 | 6,354 | -1.59% |
大賣/鉅額交易
|
| 2021/03/10 | 95 | 33.87 | 0 | 0.00 | 33.60 | 95 | 6,380 | 1.49% |
|
| 2021/03/09 | 7 | 32.80 | 2 | 32.78 | 32.75 | 5 | 6,416 | 0.08% |
|
| 2021/03/08 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 6,423 | 0.02% |
|
| 2021/03/05 | 1 | 33.45 | 1 | 33.65 | 33.40 | 0 | 6,446 | 0.00% |
|
| 2021/03/04 | 8 | 33.60 | 0 | 0.00 | 33.60 | 8 | 6,515 | 0.12% |
|
| 2021/03/03 | 35.2 | 34.33 | 0 | 0.00 | 34.35 | 35.2 | 6,620 | 0.53% |
|
| 2021/03/02 | 1 | 35.00 | 0 | 0.00 | 34.05 | 1 | 6,742 | 0.01% |
|
| 2021/02/26 | 6 | 33.70 | 0 | 0.00 | 33.95 | 6 | 6,710 | 0.09% |
|
| 2021/02/25 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 6,719 | 0.01% |
|
| 2021/02/24 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 6,732 | 0.03% |
|
| 2021/02/23 | 54 | 34.89 | 54 | 34.91 | 34.90 | 0 | 6,718 | 0.00% |
|
| 2021/02/22 | 56 | 35.20 | 11 | 34.96 | 35.30 | 45 | 6,683 | 0.67% |
|
| 2021/02/19 | 62 | 34.12 | 5 | 34.10 | 34.05 | 57 | 6,639 | 0.86% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 33.08 | 32.60 | -2 | 6,609 | -0.03% |
|
| 2021/02/02 | 3 | 33.10 | 0 | 0.00 | 32.70 | 3 | 6,673 | 0.04% |
|
| 2021/02/01 | 14 | 32.03 | 14 | 32.23 | 32.55 | 0 | 6,707 | 0.00% |
|
| 2021/01/29 | 3 | 33.50 | 3 | 32.85 | 32.85 | 0 | 6,708 | 0.00% |
|
| 2021/01/28 | 1 | 33.65 | 11.1 | 33.48 | 33.80 | -10.1 | 6,700 | -0.15% |
|
| 2021/01/27 | 3 | 34.18 | 0 | 0.00 | 34.35 | 3 | 6,710 | 0.04% |
|
| 2021/01/26 | 23 | 34.24 | 22 | 33.90 | 33.90 | 1 | 6,712 | 0.01% |
|
| 2021/01/25 | 5 | 34.52 | 3 | 34.60 | 34.80 | 2 | 6,707 | 0.03% |
|
| 2021/01/22 | 7 | 35.09 | 9 | 35.32 | 35.50 | -2 | 6,675 | -0.03% |
|
| 2021/01/21 | 5 | 35.66 | 52 | 35.18 | 35.05 | -47 | 6,716 | -0.70% |
|
| 2021/01/20 | 46 | 37.09 | 91 | 36.17 | 36.20 | -45 | 6,682 | -0.67% |
|
| 2021/01/19 | 85 | 38.79 | 60 | 39.45 | 37.75 | 25 | 6,638 | 0.38% |
|
| 2021/01/18 | 112 | 37.52 | 30 | 38.29 | 36.85 | 82 | 6,136 | 1.34% |
大買/
|
| 2021/01/15 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/13 | 4 | 36.00 | 4 | 36.30 | 35.75 | 0 | 6,219 | 0.00% |
|
| 2021/01/12 | 3 | 35.43 | 12 | 35.43 | 35.25 | -9 | 6,193 | -0.15% |
|
| 2021/01/11 | 2 | 36.55 | 17.5 | 36.75 | 37.00 | -15.5 | 6,106 | -0.25% |
|
| 2021/01/08 | 1 | 36.50 | 5.5 | 36.40 | 36.45 | -4.5 | 6,031 | -0.07% |
|
| 2021/01/07 | 34 | 36.09 | 23 | 36.98 | 37.05 | 11 | 5,911 | 0.19% |
|
| 2021/01/06 | 84 | 36.20 | 67 | 35.33 | 35.10 | 17 | 5,766 | 0.29% |
|
| 2021/01/05 | 76 | 35.98 | 65 | 36.59 | 36.55 | 11 | 5,587 | 0.20% |
|
| 2021/01/04 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 5,114 | 0.02% |
|
| 2020/12/30 | 87.5 | 32.48 | 84 | 32.28 | 32.25 | 3.5 | 4,946 | 0.07% |
|
| 2020/12/29 | 43 | 31.26 | 5 | 30.96 | 32.15 | 38 | 4,847 | 0.78% |
|
| 2020/12/28 | 3 | 30.35 | 0 | 0.00 | 30.30 | 3 | 4,754 | 0.06% |
|
| 2020/12/24 | 4 | 29.35 | 4 | 29.90 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/21 | 3 | 28.88 | 0 | 0.00 | 29.05 | 3 | 4,883 | 0.06% |
|
| 2020/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 4,884 | -0.02% |
|
| 2020/12/11 | 5 | 29.99 | 0 | 0.00 | 30.00 | 5 | 4,822 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 120 | 30.63 | 30.80 | -120 | 4,720 | -2.54% |
大賣/鉅額交易
|
| 2020/12/07 | 4 | 30.84 | 2 | 31.53 | 31.05 | 2 | 4,696 | 0.04% |
|
| 2020/12/04 | 120 | 31.63 | 0 | 0.00 | 31.15 | 120 | 4,639 | 2.59% |
大買/鉅額交易
|
| 2020/12/03 | 2 | 31.15 | 10 | 31.60 | 31.05 | -8 | 4,602 | -0.17% |
|
| 2020/12/02 | 5 | 31.11 | 0 | 0.00 | 30.90 | 5 | 4,563 | 0.11% |
|
| 2020/12/01 | 1 | 30.60 | 0 | 0.00 | 31.10 | 1 | 4,547 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 30.99 | 31.00 | -20 | 4,542 | -0.44% |
|
| 2020/11/27 | 68 | 31.76 | 236 | 31.36 | 31.35 | -168 | 4,467 | -3.76% |
大賣/鉅額交易
|
| 2020/11/26 | 33 | 31.24 | 20 | 31.03 | 31.30 | 13 | 4,328 | 0.30% |
|
| 2020/11/25 | 13 | 30.20 | 7 | 30.28 | 30.25 | 6 | 4,190 | 0.14% |
|
| 2020/11/24 | 3 | 30.30 | 0 | 0.00 | 30.20 | 3 | 4,168 | 0.07% |
|
| 2020/11/23 | 5 | 30.72 | 14 | 30.60 | 30.70 | -9 | 4,144 | -0.22% |
|
| 2020/11/20 | 6 | 30.10 | 16 | 30.25 | 30.05 | -10 | 4,103 | -0.24% |
|
| 2020/11/19 | 10 | 29.85 | 0 | 0.00 | 29.80 | 10 | 4,080 | 0.25% |
|
| 2020/11/18 | 10 | 30.23 | 15 | 29.95 | 30.15 | -5 | 4,067 | -0.12% |
|
| 2020/11/17 | 30 | 29.25 | 5 | 29.61 | 29.45 | 25 | 4,039 | 0.62% |
|
| 2020/11/16 | 4 | 28.94 | 0 | 0.00 | 29.05 | 4 | 4,049 | 0.10% |
|
| 2020/11/12 | 14 | 29.19 | 0 | 29.00 | 29.00 | 14 | 4,037 | 0.35% |
|
| 2020/11/11 | 30 | 29.62 | 100 | 29.55 | 29.55 | -70 | 4,004 | -1.75% |
|
| 2020/11/10 | 7 | 29.51 | 4 | 30.45 | 30.10 | 3 | 3,955 | 0.08% |
|
| 2020/11/09 | 28 | 30.24 | 14 | 30.21 | 30.35 | 14 | 3,870 | 0.36% |
|
| 2020/11/06 | 3 | 29.35 | 0 | 0.00 | 29.65 | 3 | 3,825 | 0.08% |
|
| 2020/11/05 | 3 | 29.55 | 0 | 0.00 | 29.45 | 3 | 3,806 | 0.08% |
|
| 2020/11/04 | 20 | 30.00 | 0 | 0.00 | 30.00 | 20 | 3,771 | 0.53% |
|
| 2020/11/02 | 20 | 30.60 | 0 | 0.00 | 30.15 | 20 | 3,710 | 0.54% |
|
| 2020/10/30 | 6 | 30.96 | 0 | 0.00 | 30.30 | 6 | 3,667 | 0.16% |
|
| 2020/10/29 | 3 | 31.40 | 4 | 31.98 | 31.35 | -1 | 3,583 | -0.03% |
|
| 2020/10/28 | 20 | 31.75 | 3 | 32.08 | 31.75 | 17 | 3,478 | 0.49% |
|
| 2020/10/27 | 31 | 33.00 | 30 | 32.80 | 32.80 | 1 | 3,369 | 0.03% |
|
| 2020/10/26 | 60 | 32.75 | 61 | 32.60 | 32.60 | -1 | 3,212 | -0.03% |
|
| 2020/10/23 | 9 | 31.68 | 10 | 31.74 | 32.25 | -1 | 2,970 | -0.03% |
|
| 2020/10/22 | 55 | 29.91 | 43 | 30.63 | 31.10 | 12 | 2,727 | 0.44% |
|
| 2020/10/21 | 107 | 30.03 | 3 | 29.55 | 29.35 | 104 | 2,551 | 4.08% |
大買/鉅額交易
|
| 2020/10/20 | 0 | 0.00 | 5 | 28.80 | 28.70 | -5 | 2,302 | -0.22% |
|
| 2020/10/15 | 6 | 28.31 | 0 | 0.00 | 28.20 | 6 | 2,335 | 0.26% |
|
| 2020/10/14 | 6 | 28.38 | 4 | 28.59 | 28.35 | 2 | 2,469 | 0.08% |
|
| 2020/10/13 | 2 | 27.75 | 10 | 28.80 | 29.00 | -8 | 2,536 | -0.32% |
|
| 2020/10/08 | 4 | 28.24 | 0 | 0.00 | 28.60 | 4 | 2,395 | 0.17% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 28.58 | 28.60 | -8 | 2,335 | -0.34% |
|
| 2020/10/05 | 20 | 28.23 | 4 | 28.14 | 28.40 | 16 | 2,246 | 0.71% |
|
| 2020/09/30 | 6 | 28.50 | 11.3 | 28.75 | 29.05 | -5.3 | 2,102 | -0.25% |
|
| 2020/09/25 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 1,944 | 0.05% |
|
| 2020/09/23 | 5 | 26.80 | 0 | 0.00 | 27.00 | 5 | 1,912 | 0.26% |
|
| 2020/09/21 | 2 | 28.00 | 1 | 28.25 | 27.95 | 1 | 1,889 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 27.60 | 27.40 | -5 | 1,837 | -0.27% |
|
| 2020/09/15 | 0.3 | 26.60 | 1 | 26.55 | 26.65 | -0.8 | 1,790 | -0.04% |
|
| 2020/09/08 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 1,797 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 25.85 | 26.25 | -1 | 1,818 | -0.05% |
|
| 2020/09/03 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,853 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 15 | 25.80 | 26.00 | -15 | 1,948 | -0.77% |
|
| 2020/09/01 | 15 | 26.00 | 0 | 0.00 | 25.90 | 15 | 1,960 | 0.77% |
|
| 2020/08/28 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 2,000 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 2,031 | -0.05% |
|
| 2020/08/20 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 26.90 | 26.45 | -3 | 2,218 | -0.14% |
|
| 2020/08/03 | 3 | 25.70 | 0 | 0.00 | 25.80 | 3 | 2,212 | 0.14% |
|
| 2020/07/28 | 2 | 25.58 | 0 | 0.00 | 25.05 | 2 | 2,210 | 0.09% |
|
| 2020/07/27 | 0 | 0.00 | 11 | 27.55 | 27.20 | -11 | 2,190 | -0.50% |
|
| 2020/07/21 | 3 | 28.20 | 1 | 28.20 | 28.40 | 2 | 2,076 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 28.05 | 28.80 | -5 | 1,992 | -0.25% |
|
| 2020/07/17 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/06/30 | 1 | 26.50 | 1 | 26.50 | 26.45 | 0 | 1,858 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 1,830 | -0.05% |
|
| 2020/06/23 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,847 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 26.10 | 26.40 | -10 | 1,924 | -0.52% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 25.70 | 25.90 | -10 | 1,957 | -0.51% |
|
| 2020/06/11 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 1,960 | 0.25% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,931 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 46 | 27.90 | 27.95 | -46 | 1,923 | -2.39% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 25.70 | 26.35 | -5 | 1,804 | -0.28% |
|
| 2020/06/03 | 11 | 24.63 | 44 | 25.43 | 26.00 | -33 | 1,776 | -1.86% |
|
| 2020/06/02 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 1,726 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,730 | -0.06% |
|
| 2020/05/29 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 1,724 | 0.06% |
|
| 2020/05/28 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,726 | 0.06% |
|
| 2020/05/26 | 4 | 24.45 | 2 | 24.45 | 24.40 | 2 | 1,767 | 0.11% |
|
| 2020/05/22 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 1,760 | 0.06% |
|
| 2020/05/21 | 1 | 24.85 | 5 | 25.30 | 25.00 | -4 | 1,743 | -0.23% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 24.68 | 24.25 | -6 | 1,704 | -0.35% |
|
| 2020/05/19 | 0 | 0.00 | 12 | 22.89 | 23.90 | -12 | 1,614 | -0.74% |
|
| 2020/05/18 | 12 | 21.82 | 0 | 0.00 | 21.75 | 12 | 1,557 | 0.77% |
|
| 2020/05/14 | 1 | 23.95 | 0 | 0.00 | 23.05 | 1 | 1,493 | 0.07% |
|
| 2020/05/13 | 6 | 24.11 | 0 | 0.00 | 24.00 | 6 | 1,461 | 0.41% |
|
| 2020/05/11 | 12 | 24.76 | 0 | 0.00 | 24.75 | 12 | 1,453 | 0.83% |
|
| 2020/05/08 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 1,427 | 0.07% |
|
| 2020/05/07 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 1,429 | 0.14% |
|
| 2020/05/06 | 10 | 25.30 | 0 | 0.00 | 25.05 | 10 | 1,436 | 0.70% |
|
| 2020/05/04 | 6 | 24.87 | 1 | 25.10 | 24.85 | 5 | 1,463 | 0.34% |
|
| 2020/04/28 | 1 | 24.90 | 1 | 25.20 | 25.20 | 0 | 1,493 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 24.80 | 24.95 | -5 | 1,534 | -0.33% |
|
| 2020/04/23 | 20 | 24.00 | 0 | 0.00 | 24.10 | 20 | 1,528 | 1.31% |
|
| 2020/04/21 | 10 | 23.35 | 0 | 0.00 | 23.30 | 10 | 1,557 | 0.64% |
|
| 2020/04/20 | 5 | 24.10 | 0 | 0.00 | 24.25 | 5 | 1,594 | 0.31% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 24.55 | 23.90 | -5 | 1,640 | -0.30% |
|
| 2020/04/16 | 10 | 23.85 | 0 | 0.00 | 24.10 | 10 | 1,611 | 0.62% |
|
| 2020/04/15 | 10 | 23.25 | 5 | 23.60 | 24.45 | 5 | 1,591 | 0.31% |
|
| 2020/04/13 | 5 | 22.60 | 0 | 0.00 | 22.15 | 5 | 1,530 | 0.33% |
|
| 2020/04/09 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 1,521 | 0.20% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 21.95 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 9 | 21.54 | 22.10 | -9 | 1,473 | -0.61% |
|
| 2020/04/06 | 6 | 21.08 | 0 | 0.00 | 21.05 | 6 | 1,455 | 0.41% |
|
| 2020/03/30 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 1,425 | 0.07% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 1,448 | -0.14% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 20.80 | 20.85 | -10 | 1,467 | -0.68% |
|
| 2020/03/24 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 1,424 | 0.70% |
|
| 2020/03/20 | 5 | 20.70 | 3 | 20.20 | 20.60 | 2 | 1,412 | 0.14% |
|
| 2020/03/19 | 3 | 19.65 | 0 | 0.00 | 19.45 | 3 | 1,384 | 0.22% |
|
| 2020/03/13 | 10 | 23.85 | 0 | 0.00 | 24.75 | 10 | 1,314 | 0.76% |
|
| 2020/03/12 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 1,268 | 0.79% |
|
| 2020/03/09 | 10 | 28.40 | 0 | 0.00 | 28.10 | 10 | 1,227 | 0.81% |
|
| 2020/03/03 | 5 | 29.30 | 0 | 0.00 | 29.20 | 5 | 1,215 | 0.41% |
|
| 2020/03/02 | 15 | 28.99 | 0 | 0.00 | 28.95 | 15 | 1,214 | 1.24% |
|
| 2020/02/27 | 5 | 29.70 | 0 | 0.00 | 29.95 | 5 | 1,179 | 0.42% |
|
| 2020/02/25 | 10 | 30.20 | 0 | 0.00 | 30.45 | 10 | 1,165 | 0.86% |
|
| 2020/02/17 | 2 | 31.20 | 0 | 0.00 | 31.15 | 2 | 1,410 | 0.14% |
|
| 2020/02/13 | 4 | 30.98 | 3 | 30.95 | 30.80 | 1 | 1,414 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 13 | 30.58 | 30.50 | -13 | 1,416 | -0.92% |
|
| 2020/02/11 | 12 | 29.95 | 0 | 0.00 | 30.05 | 12 | 1,429 | 0.84% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 1,427 | -0.14% |
|
| 2020/02/05 | 2 | 30.15 | 6 | 30.13 | 29.95 | -4 | 1,448 | -0.28% |
|
| 2020/02/04 | 3 | 29.85 | 2 | 29.70 | 29.75 | 1 | 1,442 | 0.07% |
|
| 2020/02/03 | 8 | 28.78 | 3 | 29.10 | 28.95 | 5 | 1,442 | 0.35% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 30.00 | 30.50 | -2 | 1,401 | -0.14% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 30.55 | 30.25 | -2 | 1,383 | -0.14% |
|
| 2020/01/17 | 3 | 33.20 | 1 | 33.15 | 33.15 | 2 | 1,320 | 0.15% |
|
| 2020/01/15 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 1,318 | 0.08% |
|
| 2020/01/14 | 3 | 33.70 | 3 | 33.63 | 34.00 | 0 | 1,298 | 0.00% |
|
| 2020/01/13 | 5 | 32.55 | 0 | 0.00 | 33.25 | 5 | 1,245 | 0.40% |
|
| 2020/01/10 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 1,242 | 0.08% |
|
| 2019/12/25 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/24 | 3 | 32.20 | 4 | 32.21 | 32.10 | -1 | 1,261 | -0.08% |
|
| 2019/12/23 | 3 | 31.65 | 3 | 31.80 | 31.85 | 0 | 1,231 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 31.20 | 31.05 | -2 | 1,203 | -0.17% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 31.20 | 31.25 | -3 | 1,196 | -0.25% |
|
| 2019/11/26 | 3 | 31.70 | 0 | 0.00 | 31.40 | 3 | 1,187 | 0.25% |
|
| 2019/11/20 | 3 | 32.43 | 17 | 32.30 | 32.15 | -14 | 1,172 | -1.19% |
|
| 2019/11/19 | 2 | 32.35 | 5 | 32.84 | 33.00 | -3 | 1,152 | -0.26% |
|
| 2019/11/18 | 5 | 32.54 | 0 | 0.00 | 32.55 | 5 | 1,127 | 0.44% |
|
| 2019/11/15 | 6 | 32.85 | 2 | 32.70 | 32.05 | 4 | 1,105 | 0.36% |
|
| 2019/11/14 | 3 | 31.20 | 0 | 0.00 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/11/11 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 932 | 0.11% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 30.60 | 30.40 | -2 | 888 | -0.23% |
|
| 2019/11/05 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 878 | 0.11% |
|
| 2019/10/09 | 6 | 30.10 | 0 | 0.00 | 30.00 | 6 | 713 | 0.84% |
|
| 2019/10/07 | 1 | 30.40 | 1 | 30.40 | 30.40 | 0 | 684 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 584 | -0.17% |
|
| 2019/09/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 578 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 684 | -0.29% |
|
| 2019/07/26 | 2 | 33.85 | 0 | 0.00 | 33.60 | 2 | 686 | 0.29% |
|
| 2019/07/08 | 0 | 0.00 | 0 | 34.10 | 34.10 | 0 | 745 | 0.00% |
|
| 2019/06/13 | 2 | 33.80 | 2 | 33.90 | 33.90 | 0 | 914 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 34.28 | 34.40 | -2 | 920 | -0.22% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 893 | -0.11% |
|
| 2019/05/29 | 2 | 30.95 | 1 | 30.60 | 30.55 | 1 | 930 | 0.11% |
|
| 2019/05/23 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,010 | 0.10% |
|
| 2019/05/17 | 3 | 32.55 | 0 | 0.00 | 32.45 | 3 | 1,070 | 0.28% |
|
| 2019/05/15 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 1,118 | 0.18% |
|
| 2019/05/14 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 1,265 | 0.16% |
|
| 2019/05/10 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 1,417 | 0.07% |
|
| 2019/05/09 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/04/25 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,435 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,402 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 39.43 | 39.45 | -4 | 1,373 | -0.29% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 1,353 | -0.07% |
|
| 2019/04/01 | 3 | 38.20 | 0 | 0.00 | 37.95 | 3 | 1,335 | 0.22% |
|
| 2019/03/25 | 2 | 38.00 | 0 | 0.00 | 38.60 | 2 | 1,301 | 0.15% |
|
| 2019/03/22 | 4 | 39.74 | 0 | 0.00 | 39.45 | 4 | 1,288 | 0.31% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 1,169 | -0.09% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 1,170 | -0.43% |
|
| 2019/02/14 | 5 | 42.78 | 0 | 0.00 | 43.60 | 5 | 1,136 | 0.44% |
|
| 2019/02/13 | 3 | 41.92 | 14 | 42.25 | 43.20 | -11 | 1,068 | -1.03% |
|
| 2019/02/12 | 1 | 40.80 | 3 | 40.97 | 41.00 | -2 | 886 | -0.23% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 675 | -0.15% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 37.85 | 37.40 | -1 | 700 | -0.14% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 37.63 | 37.70 | -2 | 699 | -0.29% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 988 | -0.10% |
|
| 2018/12/06 | 3 | 37.12 | 0 | 0.00 | 36.60 | 3 | 1,061 | 0.28% |
|
| 2018/12/05 | 2 | 37.83 | 0 | 0.00 | 37.75 | 2 | 1,064 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 1,070 | -0.09% |
|
| 2018/11/30 | 0 | 0.00 | 70 | 38.63 | 38.55 | -70 | 1,084 | -6.45% |
|
| 2018/11/29 | 0 | 0.00 | 1.3 | 39.34 | 39.15 | -1.3 | 1,088 | -0.12% |
|
| 2018/11/27 | 72 | 38.53 | 2 | 38.75 | 38.60 | 70 | 1,121 | 6.24% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 38.22 | 38.25 | -5 | 1,110 | -0.45% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,115 | -0.09% |
|
| 2018/11/01 | 2 | 34.90 | 0 | 0.00 | 35.05 | 2 | 1,246 | 0.16% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,301 | -0.15% |
|
| 2018/10/17 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 1,466 | 0.07% |
|
| 2018/10/11 | 0.1 | 33.00 | 0 | 0.00 | 32.70 | 0.1 | 1,504 | 0.01% |
|
| 2018/10/05 | 1 | 36.30 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/09/28 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 3 | 38.22 | 0 | 0.00 | 38.10 | 3 | 1,641 | 0.18% |
|
| 2018/09/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,635 | 0.06% |
|
| 2018/09/20 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 39.77 | 39.35 | -3 | 1,615 | -0.19% |
|
| 2018/09/18 | 4 | 39.33 | 2 | 40.15 | 39.85 | 2 | 1,589 | 0.13% |
|
| 2018/09/17 | 2 | 39.13 | 4 | 39.16 | 39.10 | -2 | 1,524 | -0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 1,488 | -0.07% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 38.25 | 37.80 | -5 | 1,571 | -0.32% |
|
| 2018/09/11 | 5 | 37.30 | 1 | 38.30 | 38.30 | 4 | 1,581 | 0.25% |
|
| 2018/09/10 | 4 | 37.35 | 0 | 0.00 | 37.45 | 4 | 1,578 | 0.25% |
|
| 2018/09/07 | 1 | 37.20 | 10 | 38.00 | 37.85 | -9 | 1,585 | -0.57% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 37.97 | 38.00 | -3 | 1,856 | -0.16% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 37.83 | 37.90 | -2 | 1,872 | -0.11% |
|
| 2018/08/23 | 1 | 37.05 | 5 | 36.95 | 37.35 | -4 | 1,884 | -0.21% |
|
| 2018/08/20 | 5 | 36.20 | 0 | 0.00 | 36.05 | 5 | 1,970 | 0.25% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 37.00 | 36.95 | -5 | 1,965 | -0.25% |
|
| 2018/08/15 | 10 | 37.00 | 15 | 36.85 | 36.90 | -5 | 1,957 | -0.26% |
|
| 2018/08/13 | 7 | 36.10 | 0 | 0.00 | 35.90 | 7 | 1,944 | 0.36% |
|
| 2018/08/02 | 2 | 37.40 | 0 | 0.00 | 37.10 | 2 | 2,105 | 0.10% |
|
| 2018/08/01 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 2,166 | 0.05% |
|
| 2018/07/20 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 2,629 | 0.08% |
|
| 2018/07/19 | 2 | 38.53 | 0 | 0.00 | 38.25 | 2 | 2,616 | 0.08% |
|
| 2018/07/17 | 1 | 38.85 | 1 | 37.70 | 38.00 | 0 | 2,593 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 2,576 | -0.04% |
|
| 2018/07/11 | 20 | 36.05 | 20 | 35.90 | 35.80 | 0 | 2,554 | 0.00% |
|
| 2018/07/06 | 0.1 | 36.30 | 0 | 0.00 | 35.50 | 0.1 | 2,501 | 0.00% |
|
| 2018/06/22 | 1 | 38.40 | 0 | 0.00 | 39.10 | 1 | 2,450 | 0.04% |
|
| 2018/06/08 | 23 | 41.86 | 20 | 41.25 | 41.30 | 3 | 2,175 | 0.14% |
|
| 2018/06/06 | 42 | 41.93 | 30 | 42.40 | 43.00 | 12 | 2,070 | 0.58% |
|
| 2018/06/05 | 22 | 40.46 | 25 | 40.81 | 41.00 | -3 | 2,006 | -0.15% |
|
| 2018/06/01 | 20 | 39.93 | 20 | 40.18 | 40.20 | 0 | 1,966 | 0.00% |
|
| 2018/05/30 | 10 | 39.95 | 0 | 0.00 | 39.90 | 10 | 1,931 | 0.52% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.45 | 40.65 | -1 | 1,922 | -0.05% |
|
| 2018/05/28 | 4 | 40.60 | 1 | 40.50 | 40.95 | 3 | 1,931 | 0.16% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,842 | -0.05% |
|
| 2018/05/21 | 1 | 39.70 | 1 | 39.70 | 39.55 | 0 | 1,836 | 0.00% |
|
| 2018/05/18 | 2 | 39.55 | 0 | 0.00 | 39.20 | 2 | 1,832 | 0.11% |
|
| 2018/05/16 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 1,836 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 1,828 | -0.11% |
|
| 2018/05/14 | 2 | 40.35 | 15 | 40.37 | 40.35 | -13 | 1,840 | -0.71% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 1,800 | -0.06% |
|
| 2018/05/10 | 2 | 39.05 | 0 | 0.00 | 38.85 | 2 | 1,731 | 0.12% |
|
| 2018/05/04 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,490 | 0.07% |
|
| 2018/05/03 | 0 | 0.00 | 7.2 | 40.78 | 40.00 | -7.2 | 1,432 | -0.50% |
|
| 2018/05/02 | 6 | 39.88 | 5 | 38.85 | 42.00 | 1 | 1,352 | 0.07% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 39.15 | 39.15 | -3 | 1,052 | -0.28% |
|
| 2018/04/27 | 11.1 | 44.15 | 0 | 0.00 | 43.50 | 11.1 | 1,078 | 1.03% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 46.05 | 45.60 | -1 | 1,061 | -0.09% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 1,094 | -0.09% |
|
| 2018/04/23 | 3 | 48.20 | 0 | 0.00 | 47.60 | 3 | 1,120 | 0.27% |
|
| 2018/04/20 | 2 | 48.35 | 0 | 0.00 | 48.00 | 2 | 1,135 | 0.18% |
|
| 2018/04/19 | 10 | 47.95 | 0 | 0.00 | 48.00 | 10 | 1,154 | 0.87% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 48.25 | 48.35 | -2 | 1,155 | -0.17% |
|
| 2018/04/17 | 3 | 48.40 | 0 | 0.00 | 49.00 | 3 | 1,143 | 0.26% |
|
| 2018/04/13 | 3 | 51.70 | 0 | 0.00 | 51.00 | 3 | 1,166 | 0.26% |
|
| 2018/04/12 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,188 | 0.08% |
|
| 2018/04/11 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.70 | 53.90 | -2 | 1,218 | -0.16% |
|
| 2018/03/15 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,233 | 0.08% |
|
| 2018/03/08 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,295 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 1,400 | -0.07% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 52.90 | 53.60 | -1 | 1,405 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 1,472 | -0.07% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 55.10 | 54.80 | -3 | 1,520 | -0.20% |
|
| 2018/01/25 | 10 | 54.80 | 0 | 0.00 | 54.40 | 10 | 1,574 | 0.64% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 56.00 | 56.10 | -2 | 1,624 | -0.12% |
|
| 2018/01/09 | 3 | 55.70 | 0 | 0.00 | 55.40 | 3 | 1,668 | 0.18% |
|
| 2018/01/08 | 2 | 57.70 | 0 | 0.00 | 56.80 | 2 | 1,724 | 0.12% |
|
| 2018/01/05 | 5 | 58.60 | 11 | 58.26 | 58.10 | -6 | 1,721 | -0.35% |
|
| 2018/01/02 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,742 | 0.06% |
|