銘異 (3060)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
10,494張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	51	35.85	0	0.00	36.35	51	6,778	0.75%
2024/05/27	7	36.71	5	36.74	35.60	2	6,609	0.03%
2024/05/24	10	36.36	10	37.10	36.20	0	6,371	0.00%
2024/05/23	26	36.40	19	36.86	35.35	7	6,070	0.12%
2024/05/22	9	37.39	9	37.32	35.15	0	5,675	0.00%
2024/05/21	4	34.08	4	34.39	35.20	0	5,047	0.00%
2024/05/20	1	33.00	1	31.70	32.00	0	4,837	0.00%
2024/05/17	5	33.55	2	35.08	32.50	3	4,702	0.06%
2024/05/16	0	0.00	2	33.45	33.45	-2	4,057	-0.05%
2024/05/15	3	30.42	2	30.15	30.45	1	3,758	0.03%
2024/05/14	2	28.83	0	0.00	28.95	2	3,546	0.06%
2024/05/13	0	0.00	3	27.90	28.95	-3	3,385	-0.09%
2024/05/10	1	26.60	8	26.49	26.60	-7	3,131	-0.22%
2024/05/09	19	25.94	6	26.01	25.75	13	3,064	0.42%
2024/05/08	0	0.00	1	28.70	28.60	-1	2,925	-0.03%
2024/05/07	1	27.30	0	0.00	27.60	1	2,846	0.04%
2024/05/03	0	0.00	15	28.65	27.80	-15	2,737	-0.55%
2024/05/02	2	27.55	2	27.65	28.65	0	2,678	0.00%
2024/04/30	2	28.48	7	28.65	28.10	-5	2,595	-0.19%
2024/04/26	0	0.00	2	28.10	27.90	-2	2,542	-0.08%
2024/04/25	0	0.00	4	27.20	27.80	-4	2,521	-0.16%
2024/04/24	0	0.00	20	26.65	26.80	-20	2,503	-0.80%
2024/04/22	5	25.56	0	0.00	24.90	5	2,484	0.20%
2024/04/19	1.2	25.31	26.2	26.26	26.15	-25	2,443	-1.02%
2024/04/17	2	27.50	20	28.19	28.50	-18	2,346	-0.77%
2024/04/16	13	28.45	12	28.68	27.90	1	2,285	0.04%
2024/04/15	67	29.95	45	30.58	29.40	22	2,053	1.07%
2024/04/12	41	27.02	19	27.72	28.80	22	1,687	1.30%
2024/04/11	13	25.42	23	26.55	26.20	-10	1,420	-0.70%
2024/04/10	0	0.00	13	24.76	24.80	-13	985	-1.32%
2024/04/09	4	22.45	31	22.45	22.55	-27	837	-3.22%
2024/04/08	2	20.40	0	0.00	20.50	2	707	0.28%
2024/04/03	0	0.00	1	20.40	20.40	-1	710	-0.14%
2024/04/01	5	20.75	0	0.00	20.80	5	728	0.69%
2024/03/29	3	20.55	0	0.00	20.70	3	729	0.41%
2024/03/28	1	20.65	0	0.00	20.70	1	735	0.14%
2024/03/19	0	0.00	7	20.99	20.75	-7	752	-0.93%
2024/03/15	0	21.20	0	0.00	21.05	0	756	0.00%
2024/03/14	4	21.38	0	0.00	21.25	4	755	0.53%
2024/03/12	0	22.70	3	22.85	22.80	-3	712	-0.42%
2024/03/11	2	21.95	9	22.14	21.90	-7	650	-1.08%
2024/03/06	0	0.00	0.2	21.60	21.50	-0.2	656	-0.03%
2024/03/04	0	0.00	2	21.30	21.50	-2	653	-0.31%
2024/03/01	0	0.00	0.6	20.30	20.20	-0.6	632	-0.09%
2024/02/27	6	20.19	0	0.00	20.15	6	727	0.82%
2024/02/26	0	0.00	1	20.50	20.60	-1	764	-0.13%
2024/02/05	0	20.10	0	0.00	19.70	0	854	0.00%
2024/02/02	1	20.00	1	19.95	19.95	0	858	0.00%
2024/01/29	5	20.35	0	0.00	20.30	5	925	0.54%
2024/01/19	0	0.00	1	19.65	19.65	-1	961	-0.10%
2024/01/16	4	20.73	0	0.00	20.50	4	950	0.42%
2024/01/12	2	21.30	0	0.00	21.30	2	932	0.21%
2024/01/11	1	21.50	9	21.54	21.45	-8	927	-0.86%
2023/12/29	0	0.00	0.2	21.75	21.80	-0.2	961	-0.02%
2023/12/28	0	0.00	1	21.95	21.90	-1	960	-0.10%
2023/12/25	0	0.00	1	21.30	21.15	-1	942	-0.11%
2023/12/15	5	20.50	0	0.00	20.50	5	913	0.55%
2023/12/13	0	0.00	1	21.25	21.20	-1	898	-0.11%
2023/12/11	0	0.00	1	21.15	21.15	-1	889	-0.11%
2023/12/08	0	0.00	2	21.20	21.15	-2	882	-0.23%
2023/12/06	0	0.00	2	21.38	21.20	-2	867	-0.23%
2023/12/04	1	22.40	4.1	23.14	22.20	-3.1	846	-0.37%
2023/12/01	4	22.75	0	0.00	22.75	4	831	0.48%
2023/11/30	0	0.00	1	21.95	21.95	-1	799	-0.13%
2023/11/29	0	0.00	1	21.90	21.55	-1	786	-0.13%
2023/11/27	0	0.00	1	21.35	21.40	-1	826	-0.12%
2023/11/24	1	21.35	5	21.54	21.50	-4	811	-0.49%
2023/11/22	10	21.19	12	21.03	20.85	-2	694	-0.29%
2023/11/10	1	19.35	0	0.00	19.30	1	599	0.17%
2023/11/08	0	0.00	4	20.90	20.05	-4	594	-0.67%
2023/11/07	4	20.55	7	20.41	20.55	-3	560	-0.53%
2023/11/06	0	0.00	1	20.05	19.80	-1	543	-0.18%
2023/11/03	5	19.80	18	20.04	19.70	-13	544	-2.39%
2023/11/01	1	19.80	0	0.00	19.70	1	549	0.18%
2023/10/27	2	19.93	2	19.95	19.75	0	546	0.00%
2023/10/26	5	19.70	0	0.00	19.75	5	539	0.93%
2023/10/24	0	0.00	1	19.80	19.90	-1	554	-0.18%
2023/10/19	1	19.20	0	0.00	19.15	1	595	0.17%
2023/10/18	0	19.40	0	0.00	19.20	0	611	0.00%
2023/10/13	0	0.00	3	20.58	20.20	-3	754	-0.40%
2023/10/12	0	0.00	3	20.47	20.05	-3	775	-0.39%
2023/10/06	1	19.60	1	20.05	19.40	0	925	0.00%
2023/09/20	2	19.10	0	0.00	19.05	2	1,271	0.16%
2023/09/06	0	0.00	10	20.70	20.10	-10	1,273	-0.79%
2023/09/01	3	20.65	2	21.13	20.60	1	1,262	0.08%
2023/08/31	1.1	20.52	4	20.85	20.30	-2.9	1,229	-0.24%
2023/08/25	0	0.00	4	20.15	19.75	-4	1,191	-0.34%
2023/08/24	0	0.00	1	19.70	19.65	-1	1,176	-0.08%
2023/08/22	1	18.25	0	0.00	18.75	1	1,166	0.09%
2023/08/15	3	18.15	3	18.50	18.70	0	1,157	0.00%
2023/08/08	1	19.35	0	0.00	19.30	1	1,138	0.09%
2023/08/04	4	19.21	3	19.48	19.45	1	1,130	0.09%
2023/08/02	0	0.00	2	19.90	19.20	-2	1,131	-0.18%
2023/08/01	1	20.10	0	0.00	20.15	1	1,128	0.09%
2023/07/31	0	0.00	5	20.25	20.25	-5	1,134	-0.44%
2023/07/28	2	19.88	6	20.07	20.15	-4	1,140	-0.35%
2023/07/27	0	0.00	16	20.38	20.70	-16	1,213	-1.32%
2023/07/26	1	20.50	4	20.44	20.30	-3	1,203	-0.25%
2023/07/25	10	20.90	0	0.00	20.85	10	1,190	0.84%
2023/07/24	10	20.35	0	0.00	20.35	10	1,172	0.85%
2023/07/21	1	20.85	0	0.00	20.90	1	1,152	0.09%
2023/07/19	1	20.80	11	22.10	21.30	-10	1,111	-0.90%
2023/07/18	4	22.46	13	22.88	22.10	-9	1,067	-0.84%
2023/07/17	18	21.64	3	21.55	21.50	15	981	1.53%
2023/07/14	3	23.02	9	22.98	22.35	-6	940	-0.64%
2023/07/13	0	0.00	33	21.83	21.85	-33	783	-4.21%
2023/07/12	0	0.00	2	20.15	19.90	-2	762	-0.26%
2023/07/11	4	21.00	0	0.00	20.20	4	738	0.54%
2023/07/10	3	21.08	18	21.62	21.45	-15	698	-2.15%
2023/07/07	9	20.08	9	20.36	20.40	0	616	0.00%
2023/07/06	0	0.00	3	19.47	19.55	-3	453	-0.66%
2023/06/27	8	17.85	1	17.95	17.70	7	382	1.83%
2023/06/16	0	0.00	2	18.15	17.90	-2	363	-0.55%
2023/06/02	0	0.00	1	17.50	17.45	-1	333	-0.30%
2023/05/15	1	16.90	0	0.00	16.50	1	337	0.30%
2023/05/11	0	0.00	15	16.90	16.95	-15	337	-4.44%
2023/05/05	2	17.95	0	0.00	17.80	2	320	0.62%
2023/05/04	15	18.45	0	0.00	18.35	15	308	4.87%
2023/05/03	8	18.49	15	18.68	18.10	-7	294	-2.38%
2023/05/02	0	0.00	20	17.40	17.50	-20	204	-9.76%
2023/04/26	2	17.25	0	0.00	17.40	2	205	0.97%
2023/04/19	0	0.00	2	18.20	18.20	-2	194	-1.03%
2023/04/18	0	0.00	10	18.20	18.30	-10	190	-5.24%
2023/04/17	0	0.00	23	17.96	18.10	-23	181	-12.65%
2023/04/13	0	0.00	2	17.50	17.45	-2	164	-1.21%
2023/04/11	1	17.60	0	0.00	17.50	1	160	0.62%
2023/03/31	0	0.00	1.6	17.45	17.50	-1.6	157	-1.02%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/06	0	0.00	3	18.30	18.35	-3	182	-1.64%
2023/03/02	0	17.85	0	0.00	17.70	0	179	0.00%
2023/03/01	0	17.70	0	0.00	17.85	0	178	0.00%
2023/02/15	0	0.00	1	17.35	17.35	-1	176	-0.57%
2023/02/14	0	17.75	0	0.00	17.45	0	173	0.00%
2023/01/30	5	16.60	1	16.55	16.60	4	163	2.45%
2023/01/16	1	16.40	0	0.00	16.40	1	165	0.61%
2023/01/11	1	16.30	0	0.00	16.40	1	172	0.58%
2023/01/10	0.1	16.55	0	0.00	16.50	0.1	173	0.06%
2022/12/12	0	0.00	1	18.00	17.20	-1	230	-0.43%
2022/12/07	0	0.00	1	17.10	17.10	-1	219	-0.46%
2022/12/05	1	17.40	0	0.00	17.40	1	218	0.46%
2022/12/01	2	17.50	0	0.00	17.45	2	216	0.92%
2022/11/30	3	17.50	0	0.00	17.55	3	214	1.40%
2022/11/29	1	17.55	0	0.00	17.50	1	214	0.47%
2022/11/28	1	17.25	0	0.00	17.15	1	210	0.47%
2022/11/25	0	0.00	1	16.90	16.80	-1	211	-0.47%
2022/11/15	1	16.80	1	17.00	16.90	0	212	0.00%
2022/11/07	0	0.00	1	17.30	17.05	-1	218	-0.46%
2022/10/05	1	18.15	1	19.05	17.85	0	224	0.00%
2022/09/29	1	16.70	0	0.00	16.85	1	204	0.49%
2022/09/28	0	0.00	2	17.00	16.70	-2	207	-0.97%
2022/09/26	1	17.50	0	0.00	17.00	1	209	0.48%
2022/09/23	3	18.30	1	18.00	18.00	2	219	0.91%
2022/09/15	1	19.15	0	0.00	19.05	1	229	0.44%
2022/08/29	0.2	19.60	0	0.00	19.65	0.2	255	0.08%
2022/08/23	0.1	19.65	0	0.00	19.65	0.1	258	0.02%
2022/08/22	0	0.00	5	19.74	19.70	-5	262	-1.91%
2022/08/17	0	0.00	2	20.00	19.85	-2	283	-0.71%
2022/08/16	0	0.00	2	19.75	19.70	-2	335	-0.60%
2022/08/11	0	0.00	8	19.21	19.10	-8	332	-2.41%
2022/08/04	0	0.00	4	18.10	18.20	-4	349	-1.14%
2022/07/07	0	0.00	1	18.00	18.05	-1	367	-0.27%
2022/07/01	5.1	18.08	3	17.58	17.35	2.1	370	0.55%
2022/06/30	6	18.98	0	0.00	18.85	6	359	1.67%
2022/06/29	1	19.50	0	0.00	19.55	1	355	0.28%
2022/06/28	0	0.00	1	20.00	19.80	-1	356	-0.28%
2022/06/24	0	0.00	5	19.60	19.40	-5	361	-1.38%
2022/06/23	1	19.05	0	0.00	19.00	1	362	0.28%
2022/06/22	0	19.10	0	0.00	18.95	0	361	0.01%
2022/06/21	5	19.35	0	0.00	19.65	5	356	1.40%
2022/06/14	0.1	20.50	0	0.00	20.75	0.1	368	0.01%
2022/06/02	1	21.70	0	0.00	21.55	1	405	0.25%
2022/05/31	3	21.40	0	0.00	21.40	3	418	0.72%
2022/05/27	5	21.20	0	0.00	21.15	5	421	1.18%
2022/05/26	0.1	21.30	2	21.35	21.15	-2	425	-0.46%
2022/05/24	1	21.95	9	22.00	21.65	-8	458	-1.74%
2022/05/20	3	20.15	0	0.00	20.10	3	435	0.69%
2022/05/17	2	19.60	0	0.00	19.65	2	446	0.45%
2022/05/16	1	19.25	0	0.00	19.25	1	459	0.22%
2022/04/20	4	21.30	0	0.00	21.30	4	596	0.67%
2022/04/18	1	20.90	0	0.00	20.90	1	654	0.15%
2022/03/11	1	21.95	0	0.00	22.00	1	2,215	0.05%
2022/03/08	0	0.00	6	21.07	20.90	-6	2,238	-0.27%
2022/03/04	0	22.60	0	0.00	22.40	0	2,248	0.00%
2022/02/25	5	22.15	0	0.00	22.10	5	2,300	0.22%
2022/02/24	3	22.27	0	0.00	22.55	3	2,298	0.13%
2022/02/23	2	23.20	0	0.00	22.95	2	2,308	0.09%
2022/02/22	0	23.45	0	0.00	23.40	0	2,328	0.00%
2022/02/17	5	23.40	0	0.00	23.15	5	2,374	0.21%
2022/02/16	1	23.40	0	0.00	23.05	1	2,457	0.04%
2022/02/07	0	0.00	6	23.86	23.90	-6	2,701	-0.22%
2022/01/21	1	23.50	0	0.00	23.15	1	2,681	0.04%
2022/01/13	8	23.80	0	0.00	23.70	8	2,677	0.30%
2022/01/12	3	24.07	0	0.00	23.70	3	2,672	0.11%
2022/01/11	1	24.80	5	24.68	24.15	-4	2,661	-0.15%
2022/01/07	3	25.73	1	25.60	25.60	2	2,620	0.08%
2022/01/06	5	25.69	11	25.71	26.30	-6	2,573	-0.23%
2022/01/05	6	26.30	0	0.00	25.60	6	2,334	0.26%
2022/01/04	1	26.10	1	26.20	25.95	0	2,321	0.00%
2022/01/03	2	25.90	0	0.00	26.05	2	2,318	0.09%
2021/12/30	2	26.00	0	0.00	25.95	2	2,309	0.09%
2021/12/29	0	0.00	2	26.03	26.00	-2	2,304	-0.09%
2021/12/28	2	25.80	0	0.00	25.65	2	2,304	0.09%
2021/12/27	1	25.75	10	26.20	26.20	-9	2,298	-0.39%
2021/12/24	7	25.84	0	0.00	25.60	7	2,283	0.31%
2021/12/23	3	26.60	2	26.85	26.40	1	2,231	0.04%
2021/12/22	43	26.95	40	27.03	26.55	3	2,205	0.14%
2021/12/21	17	27.76	15	27.88	26.90	2	2,129	0.09%
2021/12/20	22	28.63	26	28.61	28.30	-4	1,996	-0.20%
2021/12/17	19	27.87	39	27.73	28.15	-20	1,816	-1.10%
2021/12/16	2	27.18	79	27.63	27.70	-77	1,437	-5.36%
2021/12/13	0	0.00	6	25.35	25.70	-6	1,288	-0.47%
2021/12/10	4	24.90	0	0.00	24.85	4	1,269	0.32%
2021/12/09	2	25.25	3	26.40	25.20	-1	1,267	-0.08%
2021/12/08	0	0.00	7	25.79	25.75	-7	1,247	-0.56%
2021/12/06	0	0.00	5	25.10	25.50	-5	1,242	-0.40%
2021/12/03	1	25.90	105	25.50	25.25	-104	1,246	-8.34%	大賣/鉅額交易
2021/12/02	10	25.33	0	0.00	25.15	10	1,249	0.80%
2021/12/01	3	25.55	1	25.50	25.65	2	1,255	0.16%
2021/11/30	1	24.65	2	25.30	25.25	-1	1,268	-0.08%
2021/11/26	1	24.35	1	24.65	24.65	0	1,237	0.00%
2021/11/22	5	26.30	0	0.00	25.55	5	1,204	0.41%
2021/11/19	0	0.00	1	25.50	25.80	-1	1,186	-0.08%
2021/11/18	1	25.00	1	24.80	24.75	0	1,165	0.00%
2021/11/17	11	25.36	1	25.40	25.35	10	1,164	0.86%
2021/11/16	0	0.00	5	25.70	25.30	-5	1,154	-0.43%
2021/11/15	1	26.80	1	26.95	25.50	0	1,158	0.00%
2021/11/12	111	26.85	12	25.99	26.20	99	1,268	7.80%	大買/
2021/11/11	6	26.06	12	26.05	26.15	-6	1,143	-0.52%
2021/11/10	0	0.00	2	24.00	23.80	-2	1,075	-0.19%
2021/11/09	0	0.00	5	23.70	23.65	-5	1,073	-0.47%
2021/11/08	0	0.00	1	23.50	23.60	-1	1,061	-0.09%
2021/11/01	0	0.00	1	22.25	22.60	-1	1,114	-0.09%
2021/10/27	0	0.00	3	22.13	22.20	-3	1,158	-0.26%
2021/10/25	1	21.10	1	21.20	21.40	0	1,195	0.00%
2021/10/21	0	0.00	1	21.20	21.20	-1	1,383	-0.07%
2021/10/19	0	0.00	1	21.00	20.85	-1	1,449	-0.07%
2021/10/18	0	0.00	1	20.65	20.30	-1	1,487	-0.07%
2021/10/13	1	19.40	0	0.00	19.70	1	1,719	0.06%
2021/10/05	1	19.30	0	0.00	19.85	1	2,158	0.05%
2021/10/04	3	20.48	2	19.45	19.50	1	2,208	0.05%
2021/09/28	1	22.35	0	0.00	22.35	1	2,363	0.04%
2021/09/27	1	22.80	0	0.00	22.90	1	2,402	0.04%
2021/09/17	1	23.10	0.8	23.50	23.65	0.2	2,581	0.01%
2021/09/14	0	0.00	2	23.88	23.80	-2	2,787	-0.07%
2021/09/13	1	23.50	0	0.00	23.45	1	2,944	0.03%
2021/09/09	3	22.30	0	0.00	22.35	3	3,318	0.09%
2021/09/08	0	0.00	2	22.10	22.25	-2	3,397	-0.06%
2021/09/03	1	22.90	2	23.95	23.80	-1	4,024	-0.02%
2021/09/02	1	22.80	0	0.00	22.90	1	4,126	0.02%
2021/09/01	2	23.45	1	23.50	23.55	1	4,238	0.02%
2021/08/31	2	22.93	0	0.00	23.35	2	4,382	0.05%
2021/08/30	0	0.00	1	22.80	22.70	-1	4,499	-0.02%
2021/08/25	1	22.60	30	22.83	22.75	-29	5,485	-0.53%
2021/08/24	0	22.50	1	22.90	22.20	-1	5,824	-0.02%
2021/08/20	1	21.50	0	0.00	21.20	1	5,984	0.02%
2021/08/19	30	21.50	0	0.00	21.25	30	6,037	0.50%
2021/08/17	0	0.00	6	21.68	21.40	-6	6,307	-0.10%
2021/08/13	6	22.62	0	0.00	22.40	6	6,555	0.09%
2021/08/11	2	23.45	0	0.00	22.95	2	7,015	0.03%
2021/08/10	1	24.00	0.2	23.60	23.60	0.8	7,193	0.01%
2021/08/09	0	0.00	2	24.73	24.20	-2	7,282	-0.03%
2021/08/05	1	25.45	20	25.60	25.10	-19	7,338	-0.26%
2021/08/04	0	0.00	3	25.78	25.35	-3	7,370	-0.04%
2021/08/02	1	24.40	0	0.00	24.75	1	7,425	0.01%
2021/07/27	2	25.55	3	26.45	24.85	-1	7,449	-0.01%
2021/07/23	1	24.20	0	0.00	24.20	1	7,694	0.01%
2021/07/22	1	24.05	0	0.00	24.05	1	7,884	0.01%
2021/07/21	2	25.60	1	25.65	24.75	1	8,356	0.01%
2021/07/20	20	24.50	50	24.55	24.45	-30	8,243	-0.36%
2021/07/16	1	25.80	0	0.00	25.00	1	8,295	0.01%
2021/07/15	1	25.30	5	25.10	25.45	-4	8,217	-0.05%
2021/07/14	1	23.80	5	24.61	24.70	-4	8,306	-0.05%
2021/07/13	66	24.04	11	24.60	23.55	55	8,383	0.66%
2021/07/12	101	25.26	7	25.03	25.30	94	8,344	1.13%	大買/
2021/07/09	63	26.16	5	26.40	25.65	58	8,323	0.70%
2021/07/08	1	27.20	0	0.00	27.00	1	8,379	0.01%
2021/07/07	1	27.30	0	0.00	26.90	1	8,546	0.01%
2021/07/06	33	27.46	12	27.70	27.35	21	8,761	0.24%
2021/07/05	7	28.49	9	28.04	27.95	-2	8,914	-0.02%
2021/07/01	0	0.00	3.2	27.26	26.70	-3.2	8,853	-0.04%
2021/06/30	1	27.45	0	0.00	26.80	1	8,833	0.01%
2021/06/29	2	26.68	14	27.46	26.50	-12	8,813	-0.14%
2021/06/28	1	27.00	10	27.25	27.15	-9	8,784	-0.10%
2021/06/25	32	27.20	14	27.50	27.00	18	8,782	0.20%
2021/06/24	1	27.65	1	27.40	27.50	0	8,858	0.00%
2021/06/23	6	28.22	15	28.18	27.30	-9	8,827	-0.10%
2021/06/22	15	28.60	33	28.37	27.90	-18	8,716	-0.21%
2021/06/21	55	28.28	100	28.22	28.00	-45	8,557	-0.53%
2021/06/18	3	31.25	6.1	31.60	30.55	-3.1	8,435	-0.04%
2021/06/17	51	30.15	8	30.17	30.10	43	8,218	0.52%
2021/06/16	79	30.25	16	30.06	30.05	63	8,161	0.77%
2021/06/15	85	29.79	107.3	30.75	31.05	-22.3	7,944	-0.28%	大賣/
2021/06/11	2	27.98	10	29.00	28.25	-8	7,606	-0.11%
2021/06/10	10	27.94	6	27.88	28.25	4	7,538	0.05%
2021/06/09	15	28.14	3	27.75	27.45	12	7,420	0.16%
2021/06/08	14	28.99	5	30.12	29.00	9	7,304	0.12%
2021/06/07	7	29.16	4	29.29	28.40	3	7,155	0.04%
2021/06/04	8	29.55	5	30.00	29.50	3	7,031	0.04%
2021/06/03	28	30.14	12	29.87	30.55	16	6,943	0.23%
2021/06/02	14	29.16	40.5	30.07	30.35	-26.5	6,413	-0.41%
2021/06/01	5	27.42	14	27.48	27.60	-9	6,047	-0.15%
2021/05/31	3	25.03	6	25.12	25.10	-3	5,703	-0.05%
2021/05/28	23	25.96	4.1	26.34	25.30	18.9	5,633	0.33%
2021/05/27	3	25.53	2	25.20	25.00	1	5,535	0.02%
2021/05/26	22	25.49	12	26.10	25.60	10	5,478	0.18%
2021/05/25	7	26.23	33	26.19	26.40	-26	5,305	-0.49%
2021/05/24	13	23.87	8	23.99	24.00	5	5,029	0.10%
2021/05/21	0	0.00	22	22.80	22.80	-22	4,976	-0.44%
2021/05/20	43	21.11	21	21.52	20.75	22	4,939	0.45%
2021/05/19	7	24.10	2	23.83	23.00	5	4,813	0.10%
2021/05/18	34	24.16	23	23.27	24.15	11	4,500	0.24%
2021/05/13	40.8	26.25	0	0.00	25.70	40.8	4,151	0.98%
2021/05/10	1	33.65	0	0.00	33.65	1	4,077	0.02%
2021/05/05	0.1	27.50	2	27.65	29.00	-1.9	4,018	-0.05%
2021/05/04	0.1	29.55	0	0.00	29.55	0.1	3,934	0.00%
2021/05/03	0	0.00	8	34.33	32.80	-8	3,908	-0.20%
2021/04/29	4	34.59	2	34.90	33.80	2	3,856	0.05%
2021/04/28	5	33.66	1	34.40	34.40	4	3,592	0.11%
2021/04/27	15	30.79	15.6	32.00	31.30	-0.6	3,406	-0.02%
2021/04/26	5	29.40	2.8	29.40	29.40	2.2	2,890	0.08%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	0	0.00	5	22.09	22.15	-5	2,750	-0.18%
2021/04/20	4	19.79	5	19.75	20.15	-1	2,670	-0.04%
2021/04/19	5	19.95	6	19.93	19.95	-1	2,551	-0.04%
2021/04/16	8	18.33	1	18.40	18.15	7	2,424	0.29%
2021/04/15	3	17.57	1	18.50	18.50	2	2,399	0.08%
2021/04/14	4	17.28	2	17.70	17.40	2	2,341	0.09%
2021/04/13	3	18.85	6	19.50	18.35	-3	2,274	-0.13%
2021/04/12	11	20.20	17	20.12	20.25	-6	2,094	-0.29%
2021/04/09	9	18.45	11	18.08	18.45	-2	1,871	-0.11%
2021/04/08	0	0.00	3	16.85	16.80	-3	1,725	-0.17%
2021/04/07	2	16.40	0	0.00	16.60	2	1,788	0.11%
2021/03/31	0	16.45	0	0.00	16.55	0	2,066	0.00%
2021/03/30	10	16.20	6	16.50	16.10	4	2,044	0.20%
2021/03/29	26	16.42	0	0.00	16.40	26	2,030	1.28%
2021/03/23	0	0.00	5	15.90	15.30	-5	2,085	-0.24%
2021/03/19	0	0.00	2	15.75	15.35	-2	2,041	-0.10%
2021/03/16	0	0.00	2	15.20	15.20	-2	2,018	-0.10%
2021/03/11	0	0.00	6	14.55	14.55	-6	2,037	-0.29%
2021/03/09	0	0.00	22	14.40	14.20	-22	2,106	-1.04%
2021/02/23	32	15.53	19	15.97	15.80	13	2,169	0.60%
2021/02/22	3	15.12	2	15.20	15.10	1	2,005	0.05%
2021/02/19	2	15.15	2	15.00	15.20	0	1,993	0.00%
2021/02/18	0	0.00	4	14.63	14.50	-4	1,970	-0.20%
2021/02/17	1	14.10	0	0.00	14.05	1	1,950	0.05%
2021/02/04	10	13.95	0	0.00	13.95	10	1,944	0.51%
2021/02/02	4	13.78	0	0.00	13.75	4	1,886	0.21%
2021/01/29	0	0.00	1	14.90	13.90	-1	1,903	-0.05%
2021/01/25	1	14.10	0	0.00	14.15	1	1,798	0.06%
2021/01/22	1	13.70	0	0.00	14.25	1	1,798	0.06%
2021/01/19	2	14.60	0	0.00	14.45	2	1,739	0.11%
2021/01/12	1	15.25	0	0.00	14.65	1	1,880	0.05%
2021/01/11	0	0.00	16	15.21	15.30	-16	1,859	-0.86%
2021/01/07	0	0.00	1	15.60	15.65	-1	1,852	-0.05%
2021/01/06	1	15.80	0	0.00	15.65	1	1,836	0.05%
2021/01/05	2	16.50	1	16.50	16.60	1	1,790	0.06%
2021/01/04	1	16.80	0	0.00	16.70	1	1,767	0.06%
2020/12/30	16	17.55	7	17.61	17.20	9	1,717	0.52%
2020/12/29	0	0.00	3	16.60	16.70	-3	1,611	-0.19%
2020/12/28	1	16.30	12	16.69	16.80	-11	1,518	-0.72%
2020/12/25	4	15.75	2	15.80	15.80	2	1,352	0.15%
2020/12/24	0	0.00	2	14.80	14.80	-2	1,252	-0.16%
2020/12/23	4	14.65	0	0.00	14.85	4	1,253	0.32%
2020/12/22	0	0.00	1	15.00	14.75	-1	1,242	-0.08%
2020/12/18	0	0.00	4	15.55	15.60	-4	1,230	-0.33%
2020/12/15	1	14.50	0	0.00	14.30	1	1,260	0.08%
2020/12/11	2	14.25	0	0.00	14.45	2	1,255	0.16%
2020/12/10	0	0.00	50	14.75	14.50	-50	1,244	-4.02%
2020/12/09	0	0.00	2	15.25	14.90	-2	1,231	-0.16%
2020/12/07	50	15.05	8	14.85	14.75	42	1,198	3.51%
2020/12/03	2	14.70	2	15.30	14.70	0	1,189	0.00%
2020/12/02	0	0.00	1	14.80	14.90	-1	1,144	-0.09%
2020/11/27	0	0.00	1	14.50	14.60	-1	1,183	-0.08%
2020/11/26	0	0.00	31	14.30	14.35	-31	1,140	-2.72%
2020/11/25	0	0.00	1	14.40	14.20	-1	1,131	-0.09%
2020/11/20	0	0.00	2	14.00	14.10	-2	1,098	-0.18%
2020/11/18	1	13.65	0	0.00	13.55	1	1,074	0.09%
2020/11/10	0	0.00	1	13.45	13.50	-1	1,177	-0.08%
2020/11/09	1	13.90	11	13.62	13.65	-10	1,169	-0.85%
2020/11/04	0	0.00	1	13.60	13.50	-1	1,172	-0.09%
2020/10/29	1	13.40	0	0.00	13.70	1	1,196	0.08%
2020/10/26	2	13.95	0	0.00	14.00	2	1,196	0.17%
2020/10/23	2	14.30	0	0.00	14.05	2	1,197	0.17%
2020/10/22	3	14.55	4	14.76	14.35	-1	1,200	-0.08%
2020/10/21	0	0.00	2	14.50	14.40	-2	1,041	-0.19%
2020/10/16	10	14.10	0	0.00	14.00	10	1,077	0.93%
2020/10/15	30	14.23	0	0.00	14.15	30	1,084	2.77%
2020/10/08	2	13.80	1	14.15	14.05	1	1,090	0.09%
2020/09/28	1	13.40	0	0.00	13.60	1	1,324	0.08%
2020/09/25	1	12.95	10	13.65	13.40	-9	1,392	-0.65%
2020/09/24	5	14.06	0	0.00	13.75	5	1,412	0.35%
2020/09/23	0.2	14.60	0	0.00	14.45	0.2	1,412	0.01%
2020/09/22	0	0.00	4	14.95	14.90	-4	1,432	-0.28%
2020/09/17	0	0.00	0.3	13.95	13.90	-0.3	1,283	-0.02%
2020/09/15	0	0.00	2	13.90	13.90	-2	1,336	-0.15%
2020/09/14	2	13.80	0.1	13.85	13.85	1.9	1,378	0.14%
2020/09/10	1	14.15	4	14.25	14.05	-3	1,406	-0.21%
2020/09/09	2	14.20	0	0.00	14.20	2	1,407	0.14%
2020/09/04	2	14.50	3	14.53	14.35	-1	1,432	-0.07%
2020/08/28	2	13.58	0	0.00	13.65	2	1,454	0.14%
2020/08/17	0	0.00	24	14.38	14.50	-24	1,766	-1.36%
2020/08/13	3	14.05	1	14.15	14.00	2	1,729	0.12%
2020/08/11	1	14.00	0	0.00	13.85	1	1,748	0.06%
2020/08/10	1	14.25	0	0.00	14.10	1	1,764	0.06%
2020/08/03	0	0.00	0.2	13.75	13.75	-0.2	1,980	-0.01%
2020/07/30	0	0.00	1	13.60	13.70	-1	2,015	-0.05%
2020/07/24	1	14.10	0	0.00	13.90	1	2,034	0.05%
2020/07/20	5	14.35	0	0.00	14.15	5	2,145	0.23%
2020/07/16	1	14.20	1	14.25	14.35	0	2,152	0.00%
2020/07/15	2	14.48	0	0.00	14.35	2	2,155	0.09%
2020/07/14	0	0.00	3	14.28	14.25	-3	2,156	-0.14%
2020/07/10	3	14.13	0	0.00	14.10	3	2,137	0.14%
2020/07/07	27	14.92	1	16.20	14.65	26	2,082	1.25%
2020/07/06	0	0.00	9	15.29	15.65	-9	1,982	-0.45%
2020/07/03	0	0.00	1	14.25	14.25	-1	1,964	-0.05%
2020/06/24	0	0.00	2	13.70	13.55	-2	1,850	-0.11%
2020/06/23	3	13.65	0	0.00	13.65	3	1,857	0.16%
2020/06/19	0	0.00	4	13.65	13.40	-4	1,829	-0.22%
2020/06/18	3	13.35	0	0.00	13.25	3	1,798	0.17%
2020/06/17	0	0.00	2	13.35	13.25	-2	1,804	-0.11%
2020/06/15	0	0.00	1	13.05	12.80	-1	1,849	-0.05%
2020/06/12	4	12.68	0	0.00	12.80	4	1,851	0.22%
2020/06/08	4	13.80	0	0.00	13.80	4	1,921	0.21%
2020/06/04	6	13.68	0	0.00	13.60	6	1,971	0.30%
2020/06/03	2	13.75	0	0.00	13.80	2	2,086	0.10%
2020/05/29	0	0.00	2	13.65	13.65	-2	2,195	-0.09%
2020/05/25	0	0.00	1	13.85	13.90	-1	2,550	-0.04%
2020/05/20	1	12.90	0	0.00	12.80	1	2,634	0.04%
2020/05/18	1	12.80	0	0.00	12.95	1	2,762	0.04%
2020/05/14	3	13.60	3	13.65	13.10	0	2,762	0.00%
2020/05/13	0	0.00	14	13.74	13.90	-14	2,649	-0.53%
2020/05/12	3	12.35	0	0.00	12.65	3	2,539	0.12%
2020/05/06	0	0.00	2	12.90	12.65	-2	2,476	-0.08%
2020/05/05	0	0.00	10	12.35	12.35	-10	2,450	-0.41%
2020/05/04	4	12.31	0	0.00	12.20	4	2,448	0.16%
2020/04/29	3	12.82	0	0.00	12.60	3	2,445	0.12%
2020/04/28	1	12.80	5	13.09	12.75	-4	2,422	-0.17%
2020/04/27	0	0.00	3	12.33	12.50	-3	2,328	-0.13%
2020/04/23	0	0.00	2	11.50	11.20	-2	2,262	-0.09%
2020/04/21	1	11.30	0	0.00	11.00	1	2,228	0.04%
2020/04/20	2	11.75	0	0.00	11.65	2	2,207	0.09%
2020/04/17	4	12.16	0	0.00	11.80	4	2,195	0.18%
2020/04/15	2	12.00	5	12.15	11.95	-3	2,162	-0.14%
2020/04/09	1	12.00	0	0.00	11.90	1	2,108	0.05%
2020/04/08	6	12.10	3	12.32	12.25	3	2,085	0.14%
2020/04/07	0	0.00	1	11.20	11.60	-1	2,020	-0.05%
2020/03/30	1	10.30	1	10.55	10.75	0	1,991	0.00%
2020/03/26	1	11.05	0	0.00	11.10	1	1,970	0.05%
2020/03/25	0	0.00	1	10.90	11.10	-1	1,961	-0.05%
2020/03/24	3	10.62	1	10.65	10.55	2	1,945	0.10%
2020/03/23	1	10.20	1	10.35	10.25	0	1,956	0.00%
2020/03/20	0	0.00	4	10.46	10.85	-4	1,943	-0.21%
2020/03/19	1	10.05	1	9.92	9.90	0	1,921	0.00%
2020/03/17	1	11.55	0	0.00	11.15	1	1,841	0.05%
2020/03/16	2	12.38	1	12.40	12.20	1	1,808	0.06%
2020/03/12	6	14.18	0	0.00	13.60	6	1,725	0.35%
2020/03/11	1	15.20	0	0.00	14.60	1	1,668	0.06%
2020/03/10	2	14.98	10	14.70	15.10	-8	1,633	-0.49%
2020/03/09	9	16.34	1.2	16.03	15.60	7.8	1,595	0.49%
2020/03/06	2	15.28	1	15.20	15.55	1	1,465	0.07%
2020/03/05	2	15.40	18	15.20	14.90	-16	1,406	-1.14%
2020/03/04	6	15.78	2	15.85	15.65	4	1,359	0.29%
2020/03/03	0	0.00	7	16.34	15.55	-7	1,314	-0.53%
2020/03/02	5	16.34	0	0.00	16.05	5	1,247	0.40%
2020/02/27	5	16.58	14	16.82	16.60	-9	1,161	-0.77%
2020/02/26	6	16.24	8	16.16	16.40	-2	1,053	-0.19%
2020/02/24	0	0.00	3	15.67	15.80	-3	727	-0.41%
2020/02/21	0	0.00	1	14.30	14.40	-1	605	-0.17%
2020/02/19	12	13.73	11	14.29	14.00	1	538	0.19%
2020/02/03	0	0.00	20	10.55	10.60	-20	368	-5.42%
2020/01/07	0	0.00	1	13.00	13.00	-1	342	-0.29%
2020/01/06	0	0.00	1	13.30	13.15	-1	339	-0.29%
2019/12/20	2	13.80	0	0.00	13.70	2	388	0.51%
2019/12/19	2	13.90	0	0.00	13.80	2	391	0.51%
2019/12/18	1	14.00	0	0.00	14.10	1	392	0.25%
2019/12/13	0	0.00	2	13.25	13.25	-2	467	-0.43%
2019/12/04	0	0.00	10	14.00	13.75	-10	471	-2.12%
2019/11/14	0	0.00	2	12.43	12.35	-2	416	-0.48%
2019/11/08	1	13.40	0	0.00	13.40	1	397	0.25%
2019/11/07	1	13.45	0	0.00	13.45	1	410	0.24%
2019/10/23	0	0.00	20	13.65	13.60	-20	507	-3.94%
2019/10/01	1	14.00	0	0.00	13.85	1	709	0.14%
2019/09/26	15	14.53	0	0.00	14.40	15	697	2.15%
2019/09/25	0	0.00	10	14.35	14.05	-10	666	-1.50%
2019/09/24	9	14.15	0	0.00	14.20	9	657	1.37%
2019/09/20	11	14.22	0	0.00	13.80	11	641	1.72%
2019/09/06	10	13.85	0	0.00	13.95	10	527	1.90%
2019/08/07	0	0.00	3	13.90	13.80	-3	489	-0.61%
2019/08/06	3	14.40	0	0.00	14.35	3	482	0.62%
2019/07/18	4	15.35	1	15.50	15.55	3	306	0.98%
2019/04/18	0	0.00	2	16.60	16.35	-2	671	-0.30%
2019/03/19	0	0.00	5	17.00	17.20	-5	614	-0.81%
2019/03/12	0	0.00	5	16.75	16.80	-5	589	-0.85%
2019/03/07	0	0.00	5	16.80	16.90	-5	589	-0.85%
2019/03/04	1	16.95	0	0.00	16.80	1	580	0.17%
2019/02/25	17	17.85	0	0.00	17.80	17	547	3.11%
2019/02/21	1	18.20	1	17.80	17.95	0	523	0.00%
2019/02/20	10	16.40	11.6	17.74	17.80	-1.6	463	-0.35%
2019/02/19	0	0.00	1	16.20	16.20	-1	390	-0.26%
2019/02/12	1	15.45	0	0.00	15.45	1	343	0.29%
2019/02/11	0	0.00	12	15.50	15.40	-12	350	-3.42%
2019/01/25	5	16.14	13	15.94	16.00	-8	329	-2.43%
2019/01/07	12	14.84	0	0.00	15.05	12	217	5.51%
2018/12/13	0	0.00	5	16.10	15.75	-5	354	-1.41%
2018/12/12	9	16.20	8	16.10	16.15	1	354	0.28%
2018/12/11	4	15.50	0	0.00	15.55	4	352	1.13%
2018/12/10	0	0.00	2	15.25	15.40	-2	355	-0.56%
2018/12/07	10	15.55	10	15.60	15.60	0	356	0.00%
2018/12/06	2	15.70	2	15.60	15.50	0	357	0.00%
2018/12/04	2	15.65	1	16.35	16.20	1	355	0.28%
2018/12/03	0	0.00	2	15.70	15.60	-2	351	-0.57%
2018/11/12	0	0.00	10	14.50	14.60	-10	367	-2.72%
2018/11/08	10	15.05	0	0.00	14.70	10	372	2.68%
2018/11/05	1	14.70	0	0.00	14.60	1	396	0.25%
2018/11/02	1	14.75	0	0.00	14.70	1	399	0.25%
2018/10/24	1	15.50	0	0.00	15.40	1	427	0.23%
2018/10/22	2	15.50	0	0.00	15.50	2	426	0.47%
2018/10/11	1	16.40	1	16.10	16.05	0	430	0.00%
2018/10/05	0	0.00	1	18.55	18.30	-1	412	-0.24%
2018/10/04	2	19.00	0	0.00	19.25	2	397	0.50%
2018/10/03	8	19.13	3	19.23	19.30	5	379	1.32%
2018/09/25	0	0.00	5	16.50	16.50	-5	326	-1.53%
2018/09/19	5	16.75	0	0.00	16.70	5	329	1.52%
2018/09/10	3	16.60	0	0.00	16.50	3	336	0.89%
2018/09/06	3	17.75	0	0.00	17.75	3	342	0.87%
2018/08/13	1	17.60	0	0.00	16.85	1	422	0.24%
2018/08/10	0	0.00	5	18.20	18.20	-5	412	-1.21%
2018/08/06	6	19.48	0	0.00	19.40	6	420	1.43%
2018/07/31	0	0.00	3	19.35	19.25	-3	393	-0.76%
2018/07/25	1	19.70	0	0.00	19.60	1	385	0.26%
2018/07/20	1.4	20.00	0	0.00	20.05	1.4	385	0.36%
2018/07/18	5	19.75	0	0.00	19.80	5	386	1.29%
2018/07/06	3	21.30	3	20.75	20.00	0	402	0.00%
2018/07/05	5	19.95	0	0.00	20.00	5	392	1.27%
2018/07/03	6	20.53	0	0.00	20.25	6	389	1.54%
2018/06/29	1	21.00	0	0.00	21.10	1	388	0.26%
2018/06/28	5	20.80	0	0.00	20.80	5	390	1.28%
2018/06/20	0	0.00	1	22.30	22.40	-1	391	-0.26%
2018/06/12	0	0.00	5	22.10	22.30	-5	375	-1.33%
2018/06/08	0	0.00	5	22.80	22.65	-5	381	-1.31%
2018/06/07	5	23.00	0	0.00	22.85	5	379	1.32%
2018/06/06	3	23.20	6	22.87	23.20	-3	374	-0.80%
2018/06/05	4	22.40	7	22.24	22.05	-3	340	-0.88%
2018/06/01	2	21.65	0	0.00	21.85	2	338	0.59%
2018/05/31	1	21.50	0	0.00	21.40	1	337	0.30%
2018/05/29	1	21.60	0	0.00	21.65	1	345	0.29%
2018/05/28	1	22.00	1	22.35	21.70	0	340	0.00%
2018/05/24	12	21.28	0	0.00	21.30	12	328	3.65%
2018/05/23	8	21.15	8	20.63	21.70	0	330	0.00%
2018/05/21	0	0.00	1	20.50	20.55	-1	328	-0.30%
2018/05/15	1	20.85	0	0.00	20.80	1	352	0.28%
2018/04/24	1	22.60	0	0.00	22.55	1	360	0.28%
2018/04/19	5	23.35	5	23.40	23.65	0	367	0.00%
2018/04/18	0	0.00	3	23.42	23.50	-3	365	-0.82%
2018/04/17	2	23.60	14	23.59	23.20	-12	365	-3.28%
2018/04/16	6	24.35	4	24.36	24.00	2	365	0.55%
2018/04/13	14.2	24.35	2	24.05	24.10	12.2	361	3.37%
2018/04/12	0	0.00	1	22.85	22.80	-1	342	-0.29%
2018/04/02	3	23.30	0	0.00	23.30	3	349	0.86%
2018/03/29	2	23.35	0	0.00	23.35	2	349	0.57%
2018/03/23	0	0.00	1	23.40	23.40	-1	349	-0.29%
2018/03/21	2	24.10	10	24.10	24.10	-8	348	-2.30%
2018/03/14	10	24.85	0	0.00	24.85	10	345	2.90%
2018/03/12	5	24.45	2	24.35	24.35	3	348	0.86%
2018/03/08	1	24.20	0	0.00	24.30	1	355	0.28%
2018/03/07	14	24.80	0	0.00	24.35	14	355	3.94%
2018/03/05	2	24.95	0	0.00	24.60	2	363	0.55%
2018/03/01	5	24.00	0	0.00	24.00	5	364	1.37%
2018/02/27	0	0.00	5	24.60	24.25	-5	374	-1.33%
2018/02/23	10	24.20	10	24.32	24.30	0	384	0.00%
2018/02/22	14	23.13	3	23.90	24.25	11	384	2.86%
2018/02/12	2	21.85	7	21.70	21.85	-5	369	-1.35%
2018/02/09	7	21.40	3	21.55	21.75	4	369	1.08%
2018/02/06	4	23.78	0	0.00	23.30	4	364	1.10%
2018/02/02	0.4	26.40	0	0.00	26.40	0.4	349	0.11%
2018/01/30	3	26.82	0	0.00	26.75	3	382	0.78%
2018/01/23	0	0.00	1	27.00	27.00	-1	444	-0.22%
2018/01/22	5	27.10	0	0.00	26.95	5	465	1.07%
2018/01/11	0.2	26.75	0	0.00	26.75	0.2	516	0.04%
2018/01/04	0	0.00	1	28.05	28.05	-1	532	-0.19%
2018/01/03	1	27.30	3	27.45	27.30	-2	529	-0.38%
2018/01/02	1	26.70	0	0.00	26.80	1	534	0.19%