達能 (3686)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.90
漲跌
▲1.10
漲幅
+5.56%
成交量
2,055張
產業
上市半導體類股▲0.11%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	20.55	20.90	-0.1	1,589	-0.01%
2024/05/24	0.1	19.40	11.1	19.30	19.75	-11	1,551	-0.71%
2024/05/23	5	19.60	13	19.77	19.80	-8	1,542	-0.52%
2024/05/22	21	20.74	0	0.00	20.40	21	1,524	1.38%
2024/05/21	0	0.00	0.1	20.05	20.15	-0.1	1,493	-0.01%
2024/05/20	0.1	20.40	1	21.03	20.00	-1	1,477	-0.07%
2024/05/17	0	0.00	6.1	20.55	20.55	-6.1	1,405	-0.43%
2024/05/16	0	0.00	7	18.69	18.70	-7	1,353	-0.52%
2024/05/15	5	18.56	6	18.85	18.35	-1	1,347	-0.07%
2024/05/14	2	18.55	0	0.00	18.70	2	1,334	0.15%
2024/05/13	5	18.81	0	0.00	18.75	5	1,322	0.38%
2024/05/10	8.1	19.50	3	19.40	19.60	5.1	1,308	0.39%
2024/05/09	0	0.00	4	20.90	19.80	-4	1,281	-0.31%
2024/05/08	3	18.75	3.7	20.25	20.25	-0.7	1,217	-0.06%
2024/05/07	5	18.27	2	18.40	18.45	3	1,177	0.25%
2024/05/03	0.1	19.10	4	19.33	18.80	-4	1,144	-0.35%
2024/05/02	3	19.17	2	19.45	19.35	1	1,123	0.09%
2024/04/30	1	19.70	0	0.00	19.55	1	1,109	0.09%
2024/04/29	1	19.60	0	0.00	19.50	1	1,089	0.09%
2024/04/26	4	20.46	0	0.00	20.15	4	1,048	0.38%
2024/04/25	3	21.83	8	21.74	20.50	-5	992	-0.50%
2024/04/24	8	20.61	5	20.89	22.15	3	901	0.33%
2024/04/23	2	19.13	11	20.13	20.15	-9	779	-1.16%
2024/04/22	3	16.87	3	18.30	18.35	0	651	0.00%
2024/04/19	0	0.00	7.2	16.17	16.70	-7.2	598	-1.20%
2024/04/18	2	16.05	2	16.05	16.15	0	565	0.00%
2024/04/17	5	15.79	0.3	15.65	15.75	4.7	548	0.85%
2024/04/16	2	15.00	0.4	15.21	15.20	1.6	538	0.30%
2024/04/15	0	15.70	2	15.55	15.55	-2	527	-0.38%
2024/04/11	0	0.00	0.1	16.05	16.15	-0.1	479	-0.02%
2024/04/10	0	0.00	5	15.40	15.70	-5	405	-1.24%
2024/04/03	0	14.20	0	0.00	14.20	0	349	0.01%
2024/04/01	0	0.00	4	14.45	14.50	-4	338	-1.18%
2024/03/29	5	15.00	0	0.00	14.85	5	328	1.53%
2024/03/28	4	14.98	2	14.90	15.35	2	300	0.66%
2024/03/27	0	0.00	2	14.55	14.40	-2	273	-0.73%
2024/03/26	1	14.70	110	14.52	14.65	-109	264	-41.21%	大賣/鉅額交易
2024/03/22	20	13.95	4	14.20	14.05	16	244	6.56%
2024/03/21	94	14.40	0	0.00	14.35	94	239	39.17%
2024/03/19	0	13.73	0	0.00	13.75	0	223	0.00%
2024/03/18	0	0.00	1	13.65	13.75	-1	224	-0.45%
2024/03/14	0	0.00	2	13.78	13.75	-2	227	-0.88%
2024/03/13	0	0.00	5	13.72	13.90	-5	227	-2.19%
2024/03/12	0	14.20	0	0.00	14.05	0	225	0.00%
2024/03/07	0.1	13.60	0	0.00	13.45	0.1	207	0.04%
2024/03/06	10	13.65	0	0.00	13.65	10	205	4.86%
2024/02/23	0	0.00	1	13.85	13.80	-1	193	-0.52%
2024/02/05	0	13.25	0	0.00	13.20	0	173	0.00%
2024/02/01	0	13.35	0	0.00	13.30	0	172	0.00%
2024/01/12	0	0.00	2	13.50	13.50	-2	196	-1.02%
2024/01/10	0	0.00	4	13.60	13.30	-4	195	-2.05%
2024/01/05	0	0.00	2	13.50	13.50	-2	191	-1.04%
2024/01/02	0	0.00	15	13.55	13.60	-15	191	-7.85%
2023/12/21	0	13.85	0	0.00	13.90	0	184	0.00%
2023/12/20	1	13.85	0	0.00	14.10	1	182	0.55%
2023/12/19	22	13.95	0	0.00	13.80	22	174	12.63%
2023/12/14	0	0.00	2	13.83	13.65	-2	160	-1.24%
2023/12/07	0	0.00	29	13.60	13.65	-29	147	-19.61%
2023/12/06	2	13.80	0	0.00	13.75	2	147	1.35%
2023/12/04	1	13.45	0	0.00	13.50	1	141	0.71%
2023/11/22	0	0.00	31	13.50	13.40	-31	138	-22.39%
2023/10/31	0	0.00	6	14.90	13.75	-6	144	-4.15%
2023/10/17	3	12.55	0	0.00	12.65	3	119	2.50%
2023/09/12	1	13.05	0.1	13.00	13.05	0.9	168	0.54%
2023/08/17	2	12.65	0	0.00	12.70	2	200	1.00%
2023/08/04	0	13.30	0	0.00	13.70	0	202	0.01%
2023/07/25	0	13.90	0	0.00	13.80	0	212	0.00%
2023/07/18	0	14.75	0	0.00	14.50	0	241	0.01%
2023/07/04	0	0.00	4	15.00	15.05	-4	367	-1.10%
2023/06/27	1	15.00	0	0.00	14.95	1	376	0.27%
2023/06/26	0.1	15.10	0	0.00	15.10	0.1	385	0.01%
2023/06/16	0	0.00	1	15.15	15.20	-1	393	-0.25%
2023/06/09	0	0.00	12	15.30	15.35	-12	423	-2.83%
2023/06/07	1	15.40	0	0.00	15.50	1	427	0.23%
2023/06/01	0	0.00	0.4	15.30	15.15	-0.4	437	-0.10%
2023/05/29	0	0.00	8	15.34	15.70	-8	423	-1.89%
2023/05/26	5	14.90	0	0.00	14.90	5	416	1.20%
2023/05/25	0.1	15.15	0	0.00	15.05	0.1	417	0.01%
2023/05/22	0.1	14.95	0	0.00	15.10	0.1	420	0.01%
2023/05/18	0.1	15.10	0	0.00	15.20	0.1	422	0.01%
2023/05/15	0	14.90	0	0.00	15.10	0	425	0.01%
2023/05/12	3	15.00	0	0.00	15.00	3	433	0.69%
2023/05/09	0	15.20	0	0.00	14.95	0	442	0.01%
2023/05/02	1	15.60	0	0.00	15.65	1	453	0.22%
2023/04/25	0	0.00	2	15.40	15.05	-2	453	-0.44%
2023/04/24	2	15.45	3	15.55	15.50	-1	449	-0.22%
2023/04/21	3.1	15.71	0	15.70	15.50	3	448	0.68%
2023/04/20	0.1	16.74	0.1	16.63	16.25	0	437	0.01%
2023/04/19	2	16.00	10	16.05	17.50	-8	398	-2.01%
2023/04/13	10	15.40	0	0.00	15.50	10	399	2.50%
2023/03/31	0	0.00	0	15.20	15.30	0	419	-0.01%
2023/03/30	0.1	15.25	0	0.00	15.35	0.1	437	0.01%
2023/03/28	0.1	15.60	4	15.50	15.40	-4	478	-0.82%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/24	0	0.00	3	15.40	15.45	-3	574	-0.52%
2023/03/21	3	15.95	0	0.00	15.70	3	655	0.46%
2023/03/17	0	15.00	0	0.00	15.30	0	720	0.00%
2023/03/16	0	0.00	7	14.89	14.65	-7	720	-0.97%
2023/03/15	7	15.15	0.7	15.00	15.10	6.3	719	0.88%
2023/03/14	0	0.00	18	14.80	14.95	-18	712	-2.53%
2023/03/09	2	15.20	0	0.00	15.30	2	712	0.28%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/14	0	16.30	0	0.00	14.95	0	769	0.00%
2023/02/09	0.2	15.30	0	0.00	15.35	0.2	762	0.03%
2023/01/31	0	0.00	0	15.65	15.75	0	749	-0.01%
2023/01/13	0.1	15.15	0	0.00	14.90	0.1	741	0.01%
2023/01/11	0.1	15.35	10	15.40	15.40	-10	735	-1.35%
2023/01/10	10.1	15.40	0	0.00	15.30	10.1	733	1.37%
2023/01/09	1.1	15.71	0	0.00	15.70	1.1	727	0.14%
2023/01/05	5.2	16.30	2.1	16.28	16.20	3.2	720	0.44%
2023/01/04	13	16.67	0	0.00	16.90	13	705	1.84%
2022/12/30	0	0.00	0	16.00	15.15	0	680	0.00%
2022/12/29	0.1	15.35	0	0.00	15.60	0.1	684	0.01%
2022/12/28	0	0.00	30	15.34	15.45	-30	691	-4.34%
2022/12/27	0	0.00	2	16.15	16.05	-2	687	-0.29%
2022/12/26	2	16.20	0	0.00	16.10	2	688	0.29%
2022/12/21	30	16.67	0	0.00	16.70	30	673	4.46%
2022/12/20	0	0.00	2	16.73	16.00	-2	662	-0.30%
2022/12/19	29	16.06	0	0.00	16.20	29	648	4.47%
2022/12/16	2	17.90	1	18.10	17.80	1	608	0.16%
2022/12/15	1	15.30	0	0.00	16.50	1	544	0.18%
2022/12/13	1.1	14.63	0	0.00	15.00	1.1	509	0.22%
2022/12/12	0	0.00	5	15.75	15.75	-5	470	-1.07%
2022/12/08	0	0.00	1	13.00	13.05	-1	397	-0.25%
2022/12/07	1	12.60	0	0.00	12.60	1	402	0.25%
2022/12/05	0.7	12.90	0	0.00	12.85	0.7	468	0.14%
2022/11/28	0	12.80	0	0.00	12.90	0	616	0.00%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/03	0	0.00	1	10.50	10.80	-1	699	-0.14%
2022/10/31	0	0.00	2	10.35	10.35	-2	703	-0.28%
2022/10/28	2	10.75	0	0.00	10.55	2	703	0.28%
2022/10/21	0	0.00	7	11.16	11.00	-7	723	-0.97%
2022/10/20	7	11.14	3	11.20	11.20	4	727	0.55%
2022/10/19	3.5	11.14	0	0.00	11.05	3.5	728	0.48%
2022/10/17	0.3	11.00	0	0.00	11.00	0.3	730	0.04%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/09/21	0.4	11.70	0	0.00	11.80	0.4	706	0.06%
2022/09/19	0	0.00	10	12.45	12.20	-10	713	-1.40%
2022/09/16	0	0.00	3	12.40	12.30	-3	717	-0.42%
2022/09/15	2	13.00	0	0.00	12.65	2	713	0.28%
2022/09/12	0	0.00	0	13.15	13.20	0	713	0.00%
2022/09/06	0	0.00	0	13.00	12.80	0	704	0.00%
2022/09/05	0	0.00	0	13.20	13.30	0	698	0.00%
2022/09/02	3	13.80	0	0.00	13.90	3	691	0.43%
2022/08/31	3	14.03	0	0.00	14.15	3	665	0.45%
2022/08/30	0	0.00	7	14.35	14.35	-7	633	-1.11%
2022/08/26	5	13.40	0	0.00	13.55	5	597	0.84%
2022/08/23	2	13.80	5	13.85	14.15	-3	533	-0.56%
2022/08/15	0	0.00	1	11.95	12.20	-1	398	-0.25%
2022/08/12	0	0.00	7	11.95	11.95	-7	395	-1.77%
2022/08/11	1	12.00	0	0.00	11.95	1	398	0.25%
2022/08/10	0	0.00	6	12.20	12.10	-6	401	-1.49%
2022/08/09	5	12.31	0	0.00	12.10	5	410	1.22%
2022/08/08	8	11.93	25	11.50	12.10	-17	412	-4.12%
2022/08/05	1	11.65	0	0.00	11.60	1	413	0.24%
2022/08/04	5	11.40	0	0.00	11.40	5	419	1.19%
2022/08/02	0	0.00	8	12.11	12.05	-8	433	-1.84%
2022/08/01	6	12.35	0	0.00	12.40	6	439	1.37%
2022/07/28	2	12.25	0	0.00	12.25	2	458	0.44%
2022/07/21	0	0.00	55	12.30	12.75	-55	485	-11.34%
2022/07/07	0	0.00	11	13.07	13.05	-11	605	-1.82%
2022/07/06	3	13.15	0	0.00	12.95	3	618	0.48%
2022/07/05	3	13.50	5	13.40	13.45	-2	637	-0.31%
2022/07/04	5	13.24	0	0.00	13.05	5	644	0.78%
2022/07/01	0	0.00	6	13.39	12.90	-6	659	-0.91%
2022/06/30	3	13.40	0	0.00	13.25	3	661	0.45%
2022/06/29	0	0.00	2	13.95	13.80	-2	670	-0.30%
2022/06/28	5	14.36	0	0.00	14.15	5	687	0.73%
2022/06/27	5	14.21	0	0.00	14.35	5	697	0.72%
2022/06/24	48	14.36	3	13.70	14.45	45	693	6.49%
2022/06/23	2	13.70	6	13.48	13.60	-4	703	-0.57%
2022/06/22	7	14.16	0	0.00	13.75	7	735	0.95%
2022/06/14	0	0.00	8	13.46	13.75	-8	1,093	-0.73%
2022/06/13	0	0.00	6	14.05	13.80	-6	1,162	-0.52%
2022/06/09	0	0.00	3	14.70	14.55	-3	1,209	-0.25%
2022/06/08	3	14.35	0	0.00	15.20	3	1,231	0.24%
2022/06/07	0	0.00	3	14.60	14.90	-3	1,296	-0.23%
2022/06/06	8	14.74	0	0.00	15.20	8	1,416	0.56%
2022/06/02	3	14.15	0	0.00	14.25	3	1,465	0.20%
2022/06/01	6	13.83	0	0.00	13.80	6	1,461	0.41%
2022/05/19	1	13.15	0	0.00	13.20	1	1,492	0.07%
2022/05/17	0	0.00	2	13.40	13.50	-2	1,484	-0.13%
2022/05/16	0	0.00	7	12.90	12.70	-7	1,475	-0.47%
2022/05/13	9	12.90	0	0.00	13.05	9	1,471	0.61%
2022/05/12	0	0.00	10	13.15	12.80	-10	1,470	-0.68%
2022/05/11	5	13.26	0	0.00	13.20	5	1,465	0.34%
2022/05/10	0	0.00	3	13.30	13.35	-3	1,456	-0.21%
2022/05/09	3	13.60	0	0.00	13.65	3	1,449	0.21%
2022/05/06	0	0.00	5	14.25	14.30	-5	1,441	-0.35%
2022/05/05	2	14.90	0	0.00	14.75	2	1,427	0.14%
2022/05/04	3	14.70	0	0.00	14.70	3	1,426	0.21%
2022/05/03	5	15.26	0	0.00	15.00	5	1,424	0.35%
2022/04/29	0	0.00	4	15.40	15.50	-4	1,422	-0.28%
2022/04/28	0	0.00	6	15.53	15.40	-6	1,425	-0.42%
2022/04/27	3	15.40	4	15.66	15.40	-1	1,424	-0.07%
2022/04/26	3	16.70	5	16.65	16.45	-2	1,412	-0.14%
2022/04/25	4	16.63	0	0.00	16.55	4	1,409	0.28%
2022/04/22	0	0.00	4	16.98	17.30	-4	1,402	-0.29%
2022/04/21	4	17.41	3	17.25	17.20	1	1,406	0.07%
2022/04/20	6	17.55	3	17.50	17.80	3	1,393	0.22%
2022/04/19	3	17.60	1	17.75	17.75	2	1,381	0.14%
2022/04/18	5	16.53	16	17.20	17.55	-11	1,345	-0.82%
2022/04/15	5	16.44	0	0.00	16.40	5	1,315	0.38%
2022/04/14	0	0.00	6	16.65	16.45	-6	1,319	-0.45%
2022/04/12	1	16.55	5	16.65	16.70	-4	1,310	-0.31%
2022/04/11	0	0.00	11	17.26	17.15	-11	1,300	-0.85%
2022/04/08	6	17.19	0	0.00	17.60	6	1,282	0.47%
2022/04/07	0	0.00	23	17.38	17.00	-23	1,276	-1.80%
2022/04/06	0	0.00	3	17.50	17.70	-3	1,262	-0.24%
2022/04/01	9	17.72	2	17.60	17.65	7	1,259	0.56%
2022/03/31	3	18.05	2	18.05	17.95	1	1,248	0.08%
2022/03/30	7	17.82	2	17.90	17.70	5	1,233	0.41%
2022/03/29	0	0.00	5	17.65	17.70	-5	1,225	-0.41%
2022/03/28	0	0.00	3	17.90	17.95	-3	1,225	-0.24%
2022/03/25	5	17.39	0	0.00	17.40	5	1,209	0.41%
2022/03/24	2	18.25	4	18.23	18.00	-2	1,197	-0.17%
2022/03/23	4	18.55	10	18.20	18.20	-6	1,170	-0.51%
2022/03/22	3	18.37	28	18.32	18.60	-25	1,079	-2.32%
2022/03/21	0	0.00	8	17.09	17.15	-8	947	-0.84%
2022/03/18	0	0.00	10	16.55	16.65	-10	909	-1.10%
2022/03/17	5	16.55	0	0.00	16.85	5	919	0.54%
2022/03/16	15	16.51	6	16.53	17.10	9	926	0.97%
2022/03/15	10	16.28	5	16.05	15.80	5	877	0.57%
2022/03/14	6	15.90	0	0.00	15.85	6	856	0.70%
2022/03/11	4	16.40	1	16.25	16.40	3	832	0.36%
2022/03/10	6	16.35	3	16.48	16.90	3	806	0.37%
2022/03/09	26	16.12	0	0.00	16.90	26	742	3.50%
2022/03/08	0	0.00	6	15.43	15.45	-6	624	-0.96%
2022/03/07	2	14.05	0	0.00	14.05	2	557	0.36%
2022/03/04	4	14.93	0	0.00	14.85	4	556	0.72%
2022/02/22	0	14.00	0	0.00	13.75	0	578	0.00%
2022/02/21	0	13.95	0	0.00	14.00	0	604	0.00%
2022/01/05	1	15.85	5	15.70	15.65	-4	951	-0.42%
2022/01/04	5	15.80	0	0.00	15.75	5	959	0.52%
2021/12/30	1	15.80	0	0.00	15.85	1	968	0.10%
2021/12/29	0	0.00	5	16.00	15.95	-5	973	-0.51%
2021/12/28	0	0.00	4	15.90	15.85	-4	984	-0.41%
2021/12/27	0	0.00	2	15.95	15.90	-2	1,019	-0.20%
2021/12/22	0	0.00	3	16.25	16.05	-3	1,135	-0.26%
2021/12/21	0	16.40	0	0.00	16.15	0	1,141	0.00%
2021/12/20	6	16.45	0	0.00	16.35	6	1,138	0.53%
2021/12/17	0	0.00	6	16.00	15.80	-6	1,118	-0.54%
2021/12/15	0	0.00	3	15.85	16.20	-3	1,124	-0.27%
2021/12/14	2	16.10	4	16.13	15.70	-2	1,122	-0.18%
2021/12/13	9	16.41	10	16.35	16.30	-1	1,113	-0.09%
2021/12/10	8	15.83	1	16.60	16.40	7	1,094	0.64%
2021/12/09	7	15.42	0	0.00	15.90	7	1,045	0.67%
2021/12/08	3	15.20	0	0.00	15.20	3	1,033	0.29%
2021/12/07	5	15.30	0	0.00	15.30	5	1,035	0.48%
2021/12/02	5	15.20	0	0.00	15.00	5	1,041	0.48%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/25	0	0.00	1	15.80	15.70	-1	1,060	-0.09%
2021/11/24	1	16.05	7	16.10	16.10	-6	1,071	-0.56%
2021/11/23	1	15.85	0	0.00	15.60	1	1,084	0.09%
2021/11/16	1	16.15	0	0.00	16.10	1	1,093	0.09%
2021/11/15	1	16.10	3	16.10	16.10	-2	1,089	-0.18%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/11	1	16.45	0	0.00	16.25	1	1,100	0.09%
2021/11/09	0	0.00	6	16.33	16.40	-6	1,127	-0.53%
2021/11/08	2	16.25	3	16.25	16.20	-1	1,137	-0.09%
2021/11/05	7	16.21	1	16.20	16.20	6	1,164	0.52%
2021/11/04	3	16.35	0	0.00	16.35	3	1,174	0.26%
2021/11/02	3	16.70	10	16.50	16.60	-7	1,195	-0.59%
2021/11/01	20	17.55	3	17.52	17.30	17	1,195	1.42%
2021/10/29	0	0.00	1	16.15	16.05	-1	1,156	-0.09%
2021/10/26	1	16.10	80	16.05	16.15	-79	1,201	-6.57%
2021/10/19	30	16.90	0	0.00	16.95	30	1,592	1.88%
2021/10/14	20	16.71	0	0.00	16.35	20	2,350	0.85%
2021/10/13	30	16.85	5	17.00	16.75	25	2,597	0.96%
2021/10/07	0	0.00	3	16.45	16.35	-3	2,736	-0.11%
2021/10/05	2.4	15.76	0	0.00	16.15	2.4	2,811	0.08%
2021/10/04	9	16.39	0	0.00	16.45	9	2,858	0.31%
2021/10/01	1	17.50	10	17.97	17.50	-9	2,833	-0.32%
2021/09/30	0	0.00	1	17.00	17.30	-1	2,755	-0.04%
2021/09/29	3	16.40	0	0.00	16.10	3	2,745	0.11%
2021/09/28	1	16.60	15.3	16.63	16.60	-14.3	2,768	-0.52%
2021/09/27	0	0.00	3	16.00	16.05	-3	2,772	-0.11%
2021/09/24	1	15.60	0	0.00	15.70	1	2,828	0.04%
2021/09/23	1	15.70	0	0.00	15.60	1	2,885	0.03%
2021/09/22	2	15.70	0	0.00	15.90	2	2,927	0.07%
2021/09/17	2	16.40	0	0.00	16.30	2	2,990	0.07%
2021/09/14	1	16.50	3	16.80	16.55	-2	3,242	-0.06%
2021/09/13	1	16.70	2	16.70	16.75	-1	3,254	-0.03%
2021/09/10	4	16.25	0	0.00	16.25	4	3,270	0.12%
2021/09/08	3	16.08	3	16.30	16.10	0	3,424	0.00%
2021/09/07	2	16.23	0	0.00	16.60	2	3,600	0.06%
2021/09/03	0	0.00	3	17.15	16.90	-3	3,655	-0.08%
2021/09/02	8	17.36	0	0.00	17.10	8	3,698	0.22%
2021/08/31	2	17.60	0.2	17.70	17.70	1.8	3,703	0.05%
2021/08/30	1	17.60	1	17.80	17.85	0	3,697	0.00%
2021/08/27	9	17.74	0	0.00	17.60	9	3,685	0.24%
2021/08/24	0	17.15	1	17.30	16.65	-1	3,660	-0.03%
2021/08/23	1	17.00	22	17.34	17.20	-21	3,659	-0.57%
2021/08/20	23	16.58	1	16.40	16.55	22	3,658	0.60%
2021/08/19	1	16.20	0	0.00	16.10	1	3,650	0.03%
2021/08/18	1	16.10	1	17.10	17.15	0	3,650	0.00%
2021/08/16	4	16.91	0	0.00	16.55	4	3,638	0.11%
2021/08/13	0	0.00	1	17.45	17.35	-1	3,624	-0.03%
2021/08/09	0	0.00	1	19.00	18.80	-1	3,635	-0.03%
2021/08/06	2	19.78	0	0.00	19.50	2	3,637	0.05%
2021/08/05	23	19.98	1	20.30	19.90	22	3,625	0.61%
2021/08/04	7	20.70	9	20.77	20.60	-2	3,626	-0.06%
2021/08/03	6	20.20	2	20.20	20.55	4	3,616	0.11%
2021/08/02	1	20.00	6	19.90	19.85	-5	3,595	-0.14%
2021/07/30	5	20.35	4	20.20	19.60	1	3,588	0.03%
2021/07/29	3	20.27	0	0.00	20.30	3	3,577	0.08%
2021/07/28	10	20.50	1	20.80	20.70	9	3,550	0.25%
2021/07/27	13	21.37	2	22.03	20.80	11	3,513	0.31%
2021/07/26	2	22.10	3	21.62	22.30	-1	3,420	-0.03%
2021/07/22	24	21.22	6	21.50	21.00	18	3,277	0.55%
2021/07/21	11	23.35	12	23.15	22.70	-1	3,118	-0.03%
2021/07/20	74	21.17	20	22.67	23.30	54	2,889	1.87%
2021/07/19	0	0.00	14	20.74	21.20	-14	2,604	-0.54%
2021/07/16	3	19.42	22	19.57	19.30	-19	2,391	-0.79%
2021/07/15	4	17.98	16	18.42	18.60	-12	2,294	-0.52%
2021/07/14	6	17.92	0	0.00	17.75	6	2,302	0.26%
2021/07/13	17	18.11	0	0.00	18.00	17	2,319	0.73%
2021/07/12	8	18.64	0	0.00	18.60	8	2,318	0.34%
2021/07/09	1	18.50	0	0.00	18.30	1	2,314	0.04%
2021/07/08	1	17.50	0	0.00	17.40	1	2,461	0.04%
2021/07/07	2	17.43	0	0.00	17.40	2	2,597	0.08%
2021/07/05	4	18.10	0	0.00	18.05	4	2,620	0.15%
2021/07/02	3.2	17.74	0	0.00	17.70	3.2	2,622	0.12%
2021/07/01	5	18.08	0	0.00	17.85	5	2,629	0.19%
2021/06/30	3	18.48	13	19.00	18.85	-10	2,586	-0.39%
2021/06/29	5	18.45	0	0.00	18.20	5	2,534	0.20%
2021/06/28	0	0.00	1	18.40	18.45	-1	2,492	-0.04%
2021/06/25	1	19.40	82	19.09	19.00	-81	2,431	-3.33%
2021/06/24	4	17.89	0	0.00	18.00	4	2,317	0.17%
2021/06/23	0	0.00	16	18.24	17.95	-16	2,299	-0.70%
2021/06/22	5	16.80	2	16.75	16.75	3	2,238	0.13%
2021/06/21	2	16.38	2	16.60	16.50	0	2,238	0.00%
2021/06/18	23	17.45	3	17.63	17.10	20	2,260	0.88%
2021/06/17	36	17.94	20	17.85	18.15	16	2,245	0.71%
2021/06/16	45	18.37	26	18.49	18.60	19	2,185	0.87%
2021/06/15	4	16.90	1	16.60	16.95	3	2,069	0.14%
2021/06/11	5	16.70	0	0.00	16.55	5	2,057	0.24%
2021/06/10	6	16.08	6	16.26	17.35	0	2,032	0.00%
2021/06/09	8	15.81	0	0.00	15.80	8	2,011	0.40%
2021/06/08	3	15.55	0	0.00	15.40	3	2,027	0.15%
2021/06/07	1	15.10	0	0.00	15.15	1	2,056	0.05%
2021/06/02	0	0.00	6	15.78	15.40	-6	2,110	-0.28%
2021/06/01	2	16.00	0	0.00	16.00	2	2,108	0.09%
2021/05/31	0	0.00	3	15.65	15.75	-3	2,118	-0.14%
2021/05/28	3	15.90	0	0.00	15.65	3	2,130	0.14%
2021/05/27	4	15.58	0	0.00	15.60	4	2,144	0.19%
2021/05/25	1	16.25	0	0.00	15.90	1	2,211	0.05%
2021/05/20	0	0.00	8	15.83	15.10	-8	2,439	-0.33%
2021/05/19	0	0.00	5	14.95	16.10	-5	2,474	-0.20%
2021/05/18	3	14.50	0	0.00	14.85	3	2,470	0.12%
2021/05/17	9	13.60	0	0.00	13.50	9	2,466	0.36%
2021/05/14	3	14.50	5	15.00	15.00	-2	2,434	-0.08%
2021/05/13	5	13.53	5	12.70	13.65	0	2,429	0.00%
2021/05/12	5	14.10	0	0.00	14.00	5	2,446	0.20%
2021/05/06	0	0.00	0.1	16.45	16.60	-0.1	2,455	0.00%
2021/05/04	0	0.00	17	15.81	16.05	-17	2,432	-0.70%
2021/05/03	4	18.03	0	0.00	17.25	4	2,413	0.17%
2021/04/28	1	18.45	1	18.55	18.35	0	2,409	0.00%
2021/04/27	1	18.60	1	18.75	18.90	0	2,408	0.00%
2021/04/26	14	18.76	2	18.98	18.90	12	2,411	0.50%
2021/04/23	3	19.02	2	18.70	19.20	1	2,375	0.04%
2021/04/22	6	18.77	3	18.90	18.20	3	2,333	0.13%
2021/04/21	4	19.04	0	0.00	19.05	4	2,299	0.17%
2021/04/20	0	0.00	5	19.00	18.90	-5	2,263	-0.22%
2021/04/19	5	18.60	0	0.00	18.75	5	2,255	0.22%
2021/04/16	11	19.19	5.9	19.04	18.90	5.1	2,247	0.23%
2021/04/15	2	18.80	0	0.00	18.80	2	2,283	0.09%
2021/04/14	7	18.93	10	18.87	18.95	-3	2,372	-0.13%
2021/04/13	0	0.00	9	19.84	20.00	-9	2,193	-0.41%
2021/04/12	2	17.95	0	0.00	18.20	2	2,064	0.10%
2021/04/09	0	0.00	5	17.70	17.35	-5	2,046	-0.24%
2021/04/08	7	18.09	0	0.00	17.75	7	2,044	0.34%
2021/04/07	1	17.55	1	17.55	17.70	0	2,039	0.00%
2021/03/30	1	17.40	0	0.00	17.65	1	2,160	0.05%
2021/03/25	2	17.40	26	17.20	17.20	-24	2,222	-1.08%
2021/03/23	0	0.00	1	18.15	17.65	-1	2,213	-0.05%
2021/03/22	1	18.30	3	18.73	18.45	-2	2,185	-0.09%
2021/03/19	1	18.30	0	0.00	17.95	1	2,156	0.05%
2021/03/18	3	18.00	2	18.55	18.50	1	2,147	0.05%
2021/03/15	3	18.20	2	18.20	18.20	1	2,125	0.05%
2021/03/12	2	17.90	0	0.00	18.10	2	2,109	0.09%
2021/03/11	0	0.00	10	17.90	17.85	-10	2,118	-0.47%
2021/03/10	10	18.46	0	0.00	18.10	10	2,128	0.47%
2021/03/04	2	17.40	0	0.00	17.65	2	2,236	0.09%
2021/03/03	1	17.50	1	18.20	17.75	0	2,262	0.00%
2021/02/24	0	0.00	5	19.10	18.85	-5	2,535	-0.20%
2021/02/23	5	17.79	2	17.95	17.75	3	2,547	0.12%
2021/02/22	1	16.80	13	18.08	18.45	-12	2,588	-0.46%
2021/02/19	3	15.55	0	0.00	16.80	3	2,570	0.12%
2021/02/18	3	15.05	0	0.00	15.30	3	2,622	0.11%
2021/02/04	4	14.49	0	0.00	14.20	4	2,761	0.14%
2021/02/02	1	14.00	4	14.10	14.10	-3	2,825	-0.11%
2021/02/01	2	13.60	0	0.00	13.95	2	2,890	0.07%
2021/01/29	0	0.00	4	14.15	14.05	-4	2,995	-0.13%
2021/01/28	3	15.15	2	15.10	14.60	1	3,071	0.03%
2021/01/27	0	0.00	2	16.05	15.70	-2	3,153	-0.06%
2021/01/25	5	16.23	0	0.00	16.50	5	3,328	0.15%
2021/01/21	0	0.00	2	16.15	16.10	-2	3,755	-0.05%
2021/01/20	0	0.00	1	17.15	16.80	-1	3,781	-0.03%
2021/01/19	1	17.70	0	0.00	17.70	1	3,790	0.03%
2021/01/18	1	17.05	0	0.00	17.05	1	3,785	0.03%
2021/01/14	2	17.53	0	0.00	17.50	2	3,808	0.05%
2021/01/11	0	0.00	6	17.87	17.80	-6	3,828	-0.16%
2021/01/08	4	18.23	6	17.86	17.85	-2	3,924	-0.05%
2021/01/07	10	18.65	1	18.90	18.90	9	3,915	0.23%
2021/01/06	0	0.00	5	17.44	17.20	-5	4,112	-0.12%
2020/12/30	1	18.90	2	19.10	18.40	-1	4,842	-0.02%
2020/12/29	4	18.38	0	0.00	18.65	4	5,032	0.08%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/25	0	0.00	2	18.65	18.15	-2	5,222	-0.04%
2020/12/24	7.8	18.99	0	0.00	18.65	7.8	5,292	0.15%
2020/12/23	0	0.00	7	18.61	18.90	-7	5,305	-0.13%
2020/12/22	2	17.95	0	0.00	17.20	2	5,300	0.04%
2020/12/18	0	0.00	2	18.40	18.10	-2	5,349	-0.04%
2020/12/16	2	18.40	1	19.00	18.25	1	5,376	0.02%
2020/12/15	6	18.78	0	0.00	18.05	6	5,380	0.11%
2020/12/11	0	0.00	2	18.70	18.45	-2	5,406	-0.04%
2020/12/10	3	18.73	2	18.80	18.40	1	5,471	0.02%
2020/12/08	0	0.00	2	19.00	18.85	-2	5,702	-0.04%
2020/12/07	2	18.73	5	19.38	19.15	-3	5,850	-0.05%
2020/12/04	4	19.33	0	0.00	19.10	4	5,909	0.07%
2020/12/03	12	19.63	7	19.58	19.70	5	6,038	0.08%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/12/01	4	19.43	0	0.00	19.50	4	6,541	0.06%
2020/11/30	2	19.95	0	0.00	19.95	2	6,567	0.03%
2020/11/27	2	20.00	1	20.05	20.00	1	6,636	0.02%
2020/11/26	9	20.56	1	20.65	20.30	8	6,627	0.12%
2020/11/25	1	20.85	3	21.50	21.10	-2	6,582	-0.03%
2020/11/24	0	0.00	8	19.68	20.70	-8	6,458	-0.12%
2020/11/23	1	19.85	0	0.00	19.20	1	6,364	0.02%
2020/11/20	4	19.83	16	19.98	19.50	-12	6,338	-0.19%
2020/11/19	9	19.31	3	19.55	19.40	6	6,291	0.10%
2020/11/18	8	18.83	7	18.65	18.40	1	6,255	0.02%
2020/11/17	5	17.51	5	18.28	18.90	0	6,273	0.00%
2020/11/16	33	17.23	11	18.35	17.20	22	6,179	0.36%
2020/11/13	7	18.06	13	18.10	18.10	-6	6,146	-0.10%
2020/11/12	12	17.83	1	17.70	18.70	11	6,367	0.17%
2020/11/11	5	18.80	3	19.50	18.90	2	6,318	0.03%
2020/11/10	4	20.01	5	20.35	19.90	-1	6,345	-0.02%
2020/11/09	5	20.59	3	21.20	20.60	2	6,416	0.03%
2020/11/06	3	20.73	4	20.70	20.10	-1	6,489	-0.02%
2020/11/05	9	19.76	8	20.18	20.40	1	6,546	0.02%
2020/11/04	9	19.59	4	18.95	18.55	5	6,506	0.08%
2020/11/03	3	19.93	11	20.37	19.55	-8	6,423	-0.12%
2020/11/02	14	20.46	4	20.31	20.15	10	6,374	0.16%
2020/10/30	11	23.06	6	24.07	21.85	5	6,295	0.08%
2020/10/29	12	20.53	11	20.56	22.20	1	6,077	0.02%
2020/10/28	7	20.82	0	0.00	20.20	7	5,963	0.12%
2020/10/22	2	20.10	0	0.00	20.20	2	5,964	0.03%
2020/10/21	0	0.00	1.6	20.65	20.75	-1.6	5,940	-0.03%
2020/10/16	0	0.00	12	21.01	20.25	-12	5,917	-0.20%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	3	22.48	12	23.82	24.00	-9	5,775	-0.16%
2020/10/13	6	20.79	44.5	21.82	22.35	-38.5	5,479	-0.70%
2020/10/12	6	20.30	15	20.35	20.35	-9	5,196	-0.17%
2020/10/08	4	18.58	1	18.30	18.50	3	5,116	0.06%
2020/10/07	3	17.88	3	18.38	18.30	0	5,011	0.00%
2020/10/06	6	17.98	7.3	18.62	18.40	-1.3	4,868	-0.03%
2020/10/05	5	16.58	82.7	17.09	17.25	-77.7	4,693	-1.66%
2020/09/30	0	0.00	18	15.03	15.70	-18	4,530	-0.40%
2020/09/29	12	14.76	0	0.00	14.30	12	4,520	0.27%
2020/09/28	12	15.32	0	0.00	15.50	12	4,427	0.27%
2020/09/17	0	0.00	5	15.05	15.35	-5	4,089	-0.12%
2020/09/11	42	17.97	6	17.92	18.10	36	3,911	0.92%
2020/09/10	2	16.15	20	16.13	16.50	-18	3,632	-0.50%
2020/09/09	6	13.53	6.9	14.40	15.00	-0.9	3,461	-0.03%
2020/09/08	11	13.79	5	14.06	13.65	6	3,358	0.18%
2020/09/07	9	15.28	6	15.41	15.10	3	3,190	0.09%
2020/09/04	3	14.23	12	14.40	14.75	-9	2,905	-0.31%
2020/09/03	1	12.50	6	13.45	13.45	-5	2,590	-0.19%
2020/09/02	3	10.65	0	0.00	12.25	3	2,523	0.12%
2020/08/25	0	0.00	9	10.20	10.50	-9	2,338	-0.38%
2020/08/18	28	12.24	34	11.30	12.40	-6	2,107	-0.28%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	10	10.20	4.5	10.30	10.30	5.5	1,813	0.30%
2020/08/13	15	9.00	10	9.37	9.37	5	1,715	0.29%
2020/08/12	10	8.46	13	8.50	8.52	-3	1,599	-0.19%
2020/08/11	40	8.31	13	8.03	7.75	27	1,456	1.85%
2020/08/07	5	6.80	6	6.70	7.00	-1	1,205	-0.08%
2020/08/06	3	6.85	5	6.76	6.68	-2	1,171	-0.17%
2020/08/05	6	6.99	6	7.01	7.04	0	1,136	0.00%
2020/08/04	6.7	7.15	0	0.00	7.20	6.7	1,101	0.61%
2020/08/03	11	7.03	10	6.85	7.37	1	1,048	0.10%
2020/07/31	10	6.58	5	6.49	6.70	5	990	0.50%
2020/07/30	9	6.19	6	6.03	6.57	3	951	0.32%
2020/07/29	5	5.78	0	0.00	5.98	5	894	0.56%
2020/07/24	0	0.00	9	6.01	6.01	-9	895	-1.01%
2020/07/23	9	6.05	0	0.00	6.25	9	914	0.98%
2020/07/16	0	0.00	5	6.25	6.07	-5	826	-0.61%
2020/07/15	5	6.20	10	5.90	6.37	-5	791	-0.63%
2020/06/04	0	0.00	1	4.49	4.18	-1	679	-0.15%
2020/06/02	0	0.00	1	3.68	3.72	-1	623	-0.16%
2020/06/01	0	0.00	0	3.62	3.67	0	615	0.00%
2020/05/28	1	3.70	0	0.00	3.70	1	601	0.17%
2020/05/08	5	4.13	0	0.00	4.06	5	510	0.98%
2020/04/29	5	4.23	0	0.00	4.07	5	448	1.12%
2020/03/27	0	0.00	0.6	2.92	2.93	-0.6	212	-0.29%
2020/03/23	0	0.00	1	2.75	2.75	-1	176	-0.57%
2020/03/20	1	2.96	0	0.00	2.90	1	177	0.56%
2020/03/13	1	3.69	0	0.00	3.69	1	136	0.74%
2019/12/05	0	0.00	39	4.56	4.67	-39	390	-9.98%
2019/12/03	0.4	4.71	0	0.00	4.80	0.4	386	0.10%
2019/11/29	0.1	4.72	0	0.00	4.80	0.1	393	0.01%
2019/11/13	0	0.00	11	1.67	1.67	-11	387	-2.84%
2019/10/25	5	2.00	0	0.00	2.00	5	308	1.62%
2019/09/27	3	1.51	0	0.00	1.51	3	241	1.24%
2019/08/26	2	1.52	0	0.00	1.53	2	336	0.59%
2019/05/23	0	0.00	3	1.46	1.48	-3	1,004	-0.30%
2019/05/20	0	0.00	69	1.45	1.43	-69	1,125	-6.13%
2019/04/30	0	0.00	10	1.48	1.49	-10	1,129	-0.89%
2019/04/23	0	0.00	2	1.53	1.51	-2	1,143	-0.17%
2019/04/09	0	0.00	16	1.53	1.54	-16	1,124	-1.42%
2019/04/02	0	0.00	60	1.47	1.49	-60	1,105	-5.43%
2019/02/27	0	0.00	10	2.95	2.93	-10	802	-1.25%
2019/02/26	10	2.96	0	0.00	2.97	10	817	1.22%
2019/02/25	0	0.00	10	2.94	2.94	-10	807	-1.24%
2019/02/22	10	2.98	7	2.93	2.93	3	804	0.37%
2019/02/21	7	2.96	10	2.93	2.96	-3	797	-0.38%
2019/02/20	10	2.99	0	0.00	2.95	10	778	1.28%
2019/01/28	0	0.00	10	3.54	3.57	-10	683	-1.46%
2019/01/21	0	0.00	10	3.58	3.55	-10	701	-1.43%
2019/01/18	10	3.62	0	0.00	3.58	10	705	1.42%
2019/01/17	10	3.62	0	0.00	3.60	10	717	1.39%
2019/01/07	0	0.00	10	3.44	3.44	-10	711	-1.41%
2019/01/04	10	3.37	0	0.00	3.40	10	716	1.40%
2018/12/20	2	3.59	0	0.00	3.46	2	691	0.29%
2018/12/19	0	0.00	3	3.74	3.73	-3	682	-0.44%
2018/12/17	0	0.00	2	3.85	3.84	-2	677	-0.30%
2018/12/13	0	0.00	7	3.91	3.94	-7	695	-1.01%
2018/12/07	0	0.00	6	3.77	3.80	-6	690	-0.87%
2018/12/05	5	3.96	0	0.00	3.89	5	673	0.74%
2018/12/04	29	4.12	10	3.93	4.06	19	666	2.85%
2018/12/03	10	4.00	1	4.01	3.97	9	658	1.37%
2018/11/30	3	3.93	43	3.94	3.94	-40	645	-6.20%
2018/11/29	15	4.01	5	4.00	3.93	10	631	1.58%
2018/11/28	0	0.00	30	3.60	3.82	-30	593	-5.06%
2018/11/27	8	3.50	10	3.51	3.48	-2	584	-0.34%
2018/11/26	25	3.41	0	0.00	3.50	25	595	4.20%
2018/11/22	0	0.00	30	3.12	3.05	-30	549	-5.46%
2018/11/21	40	3.08	5	3.10	3.12	35	546	6.40%
2018/11/20	0	0.00	20	3.01	3.04	-20	544	-3.68%
2018/11/16	10	3.01	0	0.00	3.04	10	553	1.81%
2018/11/15	0	0.00	10	3.10	3.09	-10	560	-1.79%
2018/11/13	10	3.00	0	0.00	3.06	10	590	1.69%
2018/11/02	2	3.00	0	0.00	3.03	2	636	0.31%
2018/10/25	3	2.79	0	0.00	2.70	3	630	0.48%
2018/10/23	1	3.02	0	0.00	3.00	1	621	0.16%
2018/10/18	20	3.35	0	0.00	3.15	20	649	3.08%
2018/10/12	0	0.00	3	3.32	3.33	-3	662	-0.45%
2018/10/11	10	3.34	0	0.00	3.33	10	663	1.51%
2018/10/04	1	3.90	0	0.00	3.90	1	697	0.14%
2018/09/28	3	4.01	0	0.00	4.01	3	827	0.36%
2018/09/26	0	0.00	13	4.11	4.09	-13	846	-1.54%
2018/09/25	0	0.00	10	4.12	4.08	-10	853	-1.17%
2018/09/20	0	0.00	5	4.16	4.08	-5	905	-0.55%
2018/09/19	6	4.15	0	0.00	4.20	6	936	0.64%
2018/09/14	1	3.95	0	0.00	3.97	1	954	0.10%
2018/09/10	1	3.72	0	0.00	3.71	1	993	0.10%
2018/09/07	4	4.04	0	0.00	3.98	4	989	0.40%
2018/09/04	0	0.00	5	4.21	4.22	-5	1,035	-0.48%
2018/09/03	5	4.36	0	0.00	4.21	5	1,045	0.48%
2018/08/31	5	4.24	1	4.17	4.26	4	1,040	0.38%
2018/08/28	1	4.06	0	0.00	4.03	1	1,088	0.09%
2018/08/23	2	4.17	0	0.00	4.17	2	1,141	0.18%
2018/08/21	1	3.88	0	0.00	3.90	1	1,134	0.09%
2018/08/16	0	0.00	10	4.02	4.09	-10	1,112	-0.90%
2018/08/15	1	4.41	0	0.00	4.39	1	1,084	0.09%
2018/08/09	0	0.00	2	4.82	4.82	-2	1,085	-0.18%
2018/08/08	2	4.82	0	0.00	4.83	2	1,096	0.18%
2018/08/01	0	0.00	5	5.02	5.00	-5	1,150	-0.43%
2018/07/31	5	5.07	0	0.00	5.02	5	1,154	0.43%
2018/07/27	0	0.00	8	5.00	4.97	-8	1,183	-0.68%
2018/07/26	8	5.07	0	0.00	5.07	8	1,225	0.65%
2018/07/19	0	0.00	3	4.85	4.85	-3	1,211	-0.25%
2018/07/18	0	0.00	6	4.83	4.80	-6	1,214	-0.49%
2018/07/17	0	0.00	6	4.82	4.80	-6	1,208	-0.50%
2018/07/16	5	4.80	0	0.00	4.84	5	1,202	0.42%
2018/07/13	9	4.84	5	4.81	4.84	4	1,201	0.33%
2018/07/11	1	4.89	0	0.00	4.92	1	1,180	0.08%
2018/07/10	0	0.00	1	4.83	4.90	-1	1,176	-0.08%
2018/07/09	53	5.19	11	5.20	5.09	42	1,148	3.66%
2018/07/05	11	5.81	40	5.60	5.67	-29	1,081	-2.68%
2018/07/03	1	5.78	0	0.00	5.65	1	1,083	0.09%
2018/06/28	0	0.00	2	5.97	6.07	-2	1,030	-0.19%
2018/06/27	62	5.67	0	0.00	5.52	62	997	6.22%
2018/06/21	10	6.08	0	0.00	6.05	10	974	1.03%
2018/06/08	2	6.15	0	0.00	6.13	2	915	0.22%
2018/06/06	0	0.00	2	6.21	6.20	-2	893	-0.22%
2018/05/18	2	6.12	0	0.00	6.12	2	785	0.25%
2018/05/14	0	0.00	2	6.50	6.50	-2	821	-0.24%
2018/04/25	2	6.02	0	0.00	6.06	2	906	0.22%
2018/04/24	0	0.00	2	6.12	6.02	-2	910	-0.22%
2018/04/12	0	0.00	3	6.20	6.30	-3	947	-0.32%
2018/04/09	0	0.00	3	6.08	6.16	-3	979	-0.31%
2018/03/27	2	6.37	2	6.41	6.34	0	981	0.00%
2018/03/23	1	6.47	0	0.00	6.45	1	1,025	0.10%
2018/03/21	1	6.58	0	0.00	6.56	1	1,018	0.10%
2018/03/19	0	0.00	1	6.65	6.63	-1	1,016	-0.10%
2018/03/15	0	0.00	5	6.60	6.61	-5	1,017	-0.49%
2018/03/13	2	6.50	0	0.00	6.52	2	1,015	0.20%
2018/03/08	5	6.50	0	0.00	6.50	5	1,044	0.48%
2018/03/02	0	0.00	10	6.51	6.52	-10	1,089	-0.92%
2018/02/26	2	6.66	0	0.00	6.66	2	1,116	0.18%
2018/02/22	1	6.81	0	0.00	6.75	1	1,131	0.09%
2018/02/21	0	0.00	4	6.74	6.80	-4	1,140	-0.35%
2018/02/07	2	6.55	0	0.00	6.46	2	1,146	0.17%
2018/02/06	2	6.70	0	0.00	6.38	2	1,153	0.17%
2018/01/31	32	7.20	0	0.00	7.15	32	1,172	2.73%
2018/01/30	1	7.57	15	7.37	7.39	-14	1,159	-1.21%
2018/01/25	11	7.13	0	0.00	7.11	11	1,116	0.99%
2018/01/12	0	0.00	15	7.07	7.08	-15	1,301	-1.15%
2018/01/11	0	0.00	5	6.98	6.96	-5	1,334	-0.37%
2018/01/05	20	7.05	0	0.00	7.03	20	1,809	1.11%
2018/01/04	10	7.06	0	0.00	7.03	10	1,847	0.54%
2018/01/03	10	7.10	0	0.00	7.05	10	1,874	0.53%