券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 4 | 63.43 | 3.7 | 63.19 | 63.50 | 0.3 | 5,141 | 0.01% |
|
| 2024/05/27 | 1.1 | 62.13 | 2 | 61.90 | 62.00 | -0.9 | 5,133 | -0.02% |
|
| 2024/05/24 | 4 | 61.53 | 0 | 0.00 | 61.30 | 4 | 5,152 | 0.08% |
|
| 2024/05/23 | 0.3 | 63.00 | 4 | 62.50 | 62.50 | -3.7 | 5,188 | -0.07% |
|
| 2024/05/21 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 5,178 | 0.02% |
|
| 2024/05/20 | 1 | 64.80 | 1 | 64.10 | 65.10 | 0 | 5,167 | 0.00% |
|
| 2024/05/17 | 2 | 64.85 | 1 | 64.80 | 64.50 | 1 | 5,160 | 0.02% |
|
| 2024/05/16 | 1.2 | 64.49 | 0 | 0.00 | 63.50 | 1.2 | 5,151 | 0.02% |
|
| 2024/05/15 | 0.1 | 64.60 | 0 | 0.00 | 64.30 | 0.1 | 5,135 | 0.00% |
|
| 2024/05/14 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 5,139 | 0.02% |
|
| 2024/05/13 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 5,150 | 0.04% |
|
| 2024/05/10 | 4 | 65.60 | 10 | 64.60 | 65.90 | -6 | 5,146 | -0.12% |
|
| 2024/05/09 | 2 | 64.40 | 0 | 64.40 | 64.00 | 2 | 5,140 | 0.04% |
|
| 2024/05/08 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 5,128 | 0.02% |
|
| 2024/05/07 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 5,128 | 0.02% |
|
| 2024/05/06 | 1.2 | 66.63 | 0 | 0.00 | 66.10 | 1.2 | 5,109 | 0.02% |
|
| 2024/05/03 | 2 | 68.80 | 11 | 69.46 | 67.10 | -9 | 5,076 | -0.18% |
|
| 2024/05/02 | 11 | 70.74 | 0 | 0.00 | 70.50 | 11 | 5,029 | 0.22% |
|
| 2024/04/30 | 6 | 71.08 | 8 | 70.58 | 70.10 | -2 | 5,010 | -0.04% |
|
| 2024/04/29 | 9 | 69.37 | 2 | 69.90 | 70.10 | 7 | 4,960 | 0.14% |
|
| 2024/04/26 | 3 | 69.57 | 1 | 69.80 | 69.10 | 2 | 4,925 | 0.04% |
|
| 2024/04/25 | 5 | 70.12 | 6 | 70.60 | 70.60 | -1 | 4,867 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 69.20 | 67.80 | -1 | 4,766 | -0.02% |
|
| 2024/04/23 | 1 | 67.70 | 11 | 68.55 | 68.50 | -10 | 4,740 | -0.21% |
|
| 2024/04/22 | 14 | 67.07 | 2 | 69.85 | 67.00 | 12 | 4,706 | 0.25% |
|
| 2024/04/19 | 10.4 | 68.15 | 5 | 68.18 | 67.10 | 5.4 | 4,625 | 0.12% |
|
| 2024/04/18 | 29 | 76.70 | 28.1 | 75.30 | 72.00 | 0.9 | 4,470 | 0.02% |
|
| 2024/04/16 | 6 | 66.98 | 4.2 | 68.20 | 67.10 | 1.8 | 3,925 | 0.05% |
|
| 2024/04/15 | 6 | 72.05 | 1.1 | 71.39 | 70.50 | 4.9 | 3,825 | 0.13% |
|
| 2024/04/12 | 5 | 72.60 | 6.3 | 72.53 | 71.60 | -1.3 | 3,741 | -0.03% |
|
| 2024/04/11 | 6 | 71.43 | 9.1 | 71.82 | 70.50 | -3.1 | 3,656 | -0.09% |
|
| 2024/04/10 | 8 | 71.55 | 15 | 70.84 | 71.50 | -7 | 3,535 | -0.20% |
|
| 2024/04/09 | 1.2 | 65.91 | 0.1 | 66.50 | 65.70 | 1.1 | 3,357 | 0.03% |
|
| 2024/04/08 | 4 | 67.10 | 0.2 | 67.14 | 67.20 | 3.8 | 3,322 | 0.12% |
|
| 2024/04/03 | 11 | 68.25 | 15 | 68.55 | 68.60 | -4 | 3,261 | -0.12% |
|
| 2024/04/02 | 9 | 65.87 | 10 | 66.66 | 68.20 | -1 | 3,173 | -0.03% |
|
| 2024/04/01 | 5 | 67.60 | 7.3 | 67.40 | 67.70 | -2.3 | 2,978 | -0.08% |
|
| 2024/03/29 | 4 | 60.98 | 1 | 62.00 | 61.90 | 3 | 2,693 | 0.11% |
|
| 2024/03/28 | 4.1 | 61.49 | 8 | 61.24 | 60.70 | -3.9 | 2,625 | -0.15% |
|
| 2024/03/25 | 2 | 59.10 | 0 | 0.00 | 59.00 | 2 | 2,485 | 0.08% |
|
| 2024/03/22 | 8.2 | 59.76 | 4 | 59.28 | 59.30 | 4.2 | 2,479 | 0.17% |
|
| 2024/03/19 | 2 | 58.70 | 1 | 58.50 | 58.60 | 1 | 2,508 | 0.04% |
|
| 2024/03/18 | 1 | 58.10 | 7 | 58.17 | 58.10 | -6 | 2,491 | -0.24% |
|
| 2024/03/15 | 3 | 59.93 | 2 | 60.70 | 59.50 | 1 | 2,472 | 0.04% |
|
| 2024/03/14 | 3 | 61.07 | 2 | 60.35 | 61.20 | 1 | 2,445 | 0.04% |
|
| 2024/03/13 | 3 | 62.70 | 2 | 63.05 | 61.70 | 1 | 2,402 | 0.04% |
|
| 2024/03/12 | 1 | 62.20 | 5 | 62.68 | 61.80 | -4 | 2,320 | -0.17% |
|
| 2024/03/11 | 18 | 64.72 | 10.2 | 65.35 | 64.20 | 7.8 | 2,207 | 0.35% |
|
| 2024/03/08 | 4 | 59.65 | 7 | 60.20 | 61.00 | -3 | 1,567 | -0.19% |
|
| 2024/03/07 | 3.1 | 56.01 | 1 | 56.50 | 55.50 | 2.1 | 1,432 | 0.15% |
|
| 2024/03/06 | 1.1 | 56.36 | 2 | 57.65 | 56.10 | -0.9 | 1,416 | -0.06% |
|
| 2024/03/05 | 1.5 | 58.84 | 1 | 59.30 | 58.00 | 0.5 | 1,411 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 1,363 | -0.07% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 59.30 | 62.60 | -6 | 1,326 | -0.45% |
|
| 2024/02/23 | 1 | 60.80 | 2 | 60.90 | 60.70 | -1 | 1,268 | -0.08% |
|
| 2024/02/22 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 1,299 | 0.08% |
|
| 2024/02/15 | 1 | 61.30 | 0 | 0.00 | 62.40 | 1 | 1,311 | 0.08% |
|
| 2024/01/31 | 3 | 63.50 | 0 | 0.00 | 63.00 | 3 | 1,270 | 0.24% |
|
| 2024/01/29 | 0.1 | 64.70 | 0 | 0.00 | 64.40 | 0.1 | 1,263 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 65.70 | 65.80 | -4 | 1,301 | -0.31% |
|
| 2024/01/23 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 1,321 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 64.53 | 65.50 | -3 | 1,324 | -0.23% |
|
| 2024/01/18 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 1,311 | 0.15% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 66.30 | 64.10 | -1 | 1,304 | -0.08% |
|
| 2024/01/16 | 1 | 65.30 | 1 | 65.20 | 65.40 | 0 | 1,291 | 0.00% |
|
| 2024/01/12 | 2 | 66.60 | 1 | 66.60 | 65.80 | 1 | 1,298 | 0.08% |
|
| 2024/01/11 | 1 | 65.80 | 0 | 0.00 | 66.60 | 1 | 1,300 | 0.08% |
|
| 2024/01/10 | 0.1 | 65.90 | 0 | 0.00 | 65.50 | 0.1 | 1,314 | 0.01% |
|
| 2024/01/09 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,287 | 0.08% |
|
| 2024/01/08 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 1,277 | 0.08% |
|
| 2024/01/05 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 1,275 | 0.16% |
|
| 2024/01/04 | 2 | 69.90 | 0 | 0.00 | 69.40 | 2 | 1,263 | 0.16% |
|
| 2024/01/03 | 3 | 70.20 | 0 | 0.00 | 70.40 | 3 | 1,259 | 0.24% |
|
| 2024/01/02 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 1,245 | 0.08% |
|
| 2023/12/27 | 1 | 73.00 | 1 | 73.20 | 73.00 | 0 | 1,240 | 0.00% |
|
| 2023/12/26 | 1 | 72.10 | 1 | 72.40 | 72.40 | 0 | 1,246 | 0.00% |
|
| 2023/12/22 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,268 | 0.08% |
|
| 2023/12/15 | 4.1 | 74.05 | 7 | 74.89 | 73.60 | -2.9 | 1,504 | -0.20% |
|
| 2023/12/14 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,432 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 1,428 | -0.07% |
|
| 2023/12/12 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 1,436 | 0.07% |
|
| 2023/12/08 | 1 | 71.60 | 1 | 71.20 | 71.10 | 0 | 1,449 | 0.00% |
|
| 2023/12/07 | 8 | 71.40 | 0 | 0.00 | 71.10 | 8 | 1,448 | 0.55% |
|
| 2023/12/06 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,441 | 0.07% |
|
| 2023/12/05 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,447 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 74.23 | 73.80 | -6 | 1,454 | -0.41% |
|
| 2023/11/30 | 10 | 76.10 | 10 | 75.73 | 76.40 | 0 | 1,432 | 0.00% |
|
| 2023/11/28 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 1,368 | 0.15% |
|
| 2023/11/24 | 5 | 73.70 | 0 | 0.00 | 73.60 | 5 | 1,379 | 0.36% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 72.40 | 73.20 | -1 | 1,364 | -0.07% |
|
| 2023/11/21 | 1 | 73.30 | 2 | 74.20 | 73.00 | -1 | 1,370 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 71.20 | 71.80 | -1 | 1,356 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,357 | -0.07% |
|
| 2023/11/15 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 1,353 | 0.07% |
|
| 2023/11/13 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,364 | 0.07% |
|
| 2023/11/08 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 1,410 | 0.35% |
|
| 2023/11/03 | 5 | 71.00 | 0 | 0.00 | 70.70 | 5 | 1,458 | 0.34% |
|
| 2023/11/01 | 1 | 70.90 | 1 | 70.40 | 70.00 | 0 | 1,467 | 0.00% |
|
| 2023/10/31 | 1.1 | 71.35 | 1 | 71.20 | 68.40 | 0.1 | 1,451 | 0.01% |
|
| 2023/10/30 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 1,464 | 0.14% |
|
| 2023/10/27 | 0 | 0.00 | 14 | 71.05 | 70.50 | -14 | 1,467 | -0.95% |
|
| 2023/10/26 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 1,490 | 0.07% |
|
| 2023/10/17 | 0.1 | 71.60 | 0 | 71.40 | 71.30 | 0.1 | 1,638 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 71.50 | 71.40 | 0 | 1,655 | 0.00% |
|
| 2023/10/12 | 1 | 72.00 | 1 | 72.40 | 72.40 | 0 | 1,748 | 0.00% |
|
| 2023/10/11 | 1.3 | 72.82 | 0 | 0.00 | 71.90 | 1.3 | 1,791 | 0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 1,857 | -0.05% |
|
| 2023/10/04 | 1 | 72.80 | 1 | 72.10 | 73.40 | 0 | 2,255 | 0.00% |
|
| 2023/10/03 | 3 | 73.33 | 1 | 73.90 | 72.80 | 2 | 2,623 | 0.08% |
|
| 2023/10/02 | 16 | 73.86 | 2 | 73.55 | 74.00 | 14 | 2,715 | 0.52% |
|
| 2023/09/28 | 4.1 | 71.78 | 2 | 71.85 | 72.20 | 2.1 | 2,973 | 0.07% |
|
| 2023/09/27 | 3.2 | 71.53 | 2 | 71.65 | 71.40 | 1.2 | 2,993 | 0.04% |
|
| 2023/09/26 | 5 | 73.22 | 1 | 73.80 | 72.10 | 4 | 2,996 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 75.55 | 75.00 | -2 | 2,978 | -0.07% |
|
| 2023/09/22 | 4 | 74.15 | 3 | 75.40 | 75.60 | 1 | 2,981 | 0.03% |
|
| 2023/09/21 | 3 | 78.67 | 1 | 81.30 | 76.20 | 2 | 2,932 | 0.07% |
|
| 2023/09/20 | 1 | 81.00 | 2 | 81.70 | 78.60 | -1 | 2,855 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 2,869 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 2,922 | -0.03% |
|
| 2023/09/11 | 0.1 | 76.90 | 0 | 0.00 | 76.60 | 0.1 | 3,187 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 77.70 | 77.30 | -1 | 3,371 | -0.03% |
|
| 2023/09/06 | 2.1 | 80.10 | 0.1 | 80.10 | 80.20 | 2 | 3,622 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 79.27 | 79.60 | -6 | 3,637 | -0.16% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 78.15 | 79.20 | -2 | 3,667 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 79.80 | 78.70 | -1 | 3,729 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 3,800 | -0.03% |
|
| 2023/08/30 | 23 | 78.92 | 21 | 79.20 | 78.70 | 2 | 3,975 | 0.05% |
|
| 2023/08/25 | 1 | 77.70 | 0 | 0.00 | 76.90 | 1 | 4,037 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 4,081 | -0.02% |
|
| 2023/08/16 | 1 | 73.10 | 0 | 0.00 | 74.00 | 1 | 4,078 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 73.00 | 73.20 | -2 | 4,084 | -0.05% |
|
| 2023/08/11 | 2 | 74.45 | 0 | 0.00 | 75.00 | 2 | 4,059 | 0.05% |
|
| 2023/08/09 | 1 | 77.50 | 1.1 | 77.71 | 77.50 | -0.1 | 4,064 | 0.00% |
|
| 2023/08/08 | 0.1 | 78.50 | 0 | 0.00 | 78.00 | 0.1 | 4,089 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.6 | 79.30 | 79.60 | -0.6 | 4,103 | -0.01% |
|
| 2023/08/04 | 1 | 77.30 | 0 | 0.00 | 78.30 | 1 | 4,104 | 0.02% |
|
| 2023/08/02 | 1 | 77.60 | 19 | 77.70 | 77.70 | -18 | 4,126 | -0.44% |
|
| 2023/07/31 | 17 | 79.79 | 10 | 79.30 | 79.30 | 7 | 4,107 | 0.17% |
|
| 2023/07/28 | 12 | 81.45 | 1 | 81.70 | 80.80 | 11 | 4,095 | 0.27% |
|
| 2023/07/27 | 3 | 79.83 | 0 | 0.00 | 79.90 | 3 | 4,088 | 0.07% |
|
| 2023/07/26 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 4,093 | 0.02% |
|
| 2023/07/25 | 1.1 | 79.71 | 1.2 | 80.40 | 80.80 | -0.1 | 4,105 | 0.00% |
|
| 2023/07/24 | 0.1 | 79.40 | 1.1 | 79.61 | 78.30 | -1 | 4,093 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1.1 | 82.12 | 82.20 | -1.1 | 4,065 | -0.03% |
|
| 2023/07/20 | 0.1 | 83.96 | 0 | 0.00 | 83.90 | 0.1 | 4,107 | 0.00% |
|
| 2023/07/19 | 4.1 | 83.56 | 1 | 84.30 | 83.10 | 3.1 | 4,145 | 0.07% |
|
| 2023/07/18 | 7.2 | 84.34 | 1 | 84.70 | 84.00 | 6.2 | 4,258 | 0.15% |
|
| 2023/07/17 | 0.1 | 86.90 | 1 | 86.90 | 86.80 | -1 | 4,285 | -0.02% |
|
| 2023/07/14 | 7.5 | 87.13 | 0 | 0.00 | 87.70 | 7.5 | 4,293 | 0.17% |
|
| 2023/07/13 | 1.1 | 86.93 | 0 | 0.00 | 86.60 | 1.1 | 4,279 | 0.03% |
|
| 2023/07/12 | 14.1 | 88.59 | 0 | 0.00 | 88.40 | 14.1 | 4,230 | 0.33% |
|
| 2023/07/11 | 2.2 | 93.78 | 15.1 | 93.54 | 90.50 | -12.9 | 4,143 | -0.31% |
|
| 2023/07/10 | 7 | 91.31 | 13.6 | 91.53 | 90.40 | -6.6 | 3,887 | -0.17% |
|
| 2023/07/07 | 8 | 87.49 | 7 | 86.56 | 86.70 | 1 | 3,557 | 0.03% |
|
| 2023/07/06 | 18 | 87.73 | 27.1 | 87.95 | 88.00 | -9.1 | 3,479 | -0.26% |
|
| 2023/07/05 | 8 | 84.15 | 1 | 84.50 | 83.90 | 7 | 3,244 | 0.22% |
|
| 2023/07/03 | 1.2 | 83.04 | 0 | 0.00 | 83.10 | 1.2 | 3,271 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 83.90 | 83.80 | -5 | 3,256 | -0.15% |
|
| 2023/06/29 | 0.1 | 83.40 | 0 | 0.00 | 83.30 | 0.1 | 3,262 | 0.00% |
|
| 2023/06/28 | 2 | 83.35 | 0 | 0.00 | 82.90 | 2 | 3,313 | 0.06% |
|
| 2023/06/26 | 1.1 | 85.36 | 1 | 85.20 | 84.50 | 0.1 | 3,399 | 0.00% |
|
| 2023/06/21 | 2 | 87.25 | 0 | 0.00 | 86.70 | 2 | 3,392 | 0.06% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 87.23 | 88.00 | -4 | 3,370 | -0.12% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 85.90 | 86.10 | -2 | 3,333 | -0.06% |
|
| 2023/06/16 | 3.2 | 86.88 | 2 | 87.05 | 86.10 | 1.2 | 3,331 | 0.04% |
|
| 2023/06/15 | 21 | 89.19 | 12 | 89.02 | 88.60 | 9 | 3,330 | 0.27% |
|
| 2023/06/14 | 15 | 89.21 | 11.1 | 89.34 | 90.20 | 3.9 | 3,207 | 0.12% |
|
| 2023/06/13 | 14.8 | 87.38 | 2.1 | 87.23 | 86.50 | 12.6 | 3,047 | 0.41% |
|
| 2023/06/12 | 1.1 | 83.55 | 2 | 84.25 | 85.40 | -0.9 | 2,895 | -0.03% |
|
| 2023/06/09 | 0 | 83.00 | 7 | 82.39 | 82.80 | -7 | 2,852 | -0.24% |
|
| 2023/06/08 | 7 | 83.40 | 2 | 83.70 | 82.70 | 5 | 2,862 | 0.17% |
|
| 2023/06/07 | 3 | 83.97 | 3 | 84.73 | 84.70 | 0 | 2,898 | 0.00% |
|
| 2023/06/06 | 2 | 83.15 | 0 | 0.00 | 82.00 | 2 | 2,862 | 0.07% |
|
| 2023/06/05 | 8 | 86.49 | 7 | 86.76 | 85.20 | 1 | 2,812 | 0.04% |
|
| 2023/06/02 | 1 | 83.40 | 12.2 | 81.18 | 82.20 | -11.2 | 2,698 | -0.42% |
|
| 2023/06/01 | 3 | 79.73 | 0 | 0.00 | 79.50 | 3 | 2,686 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 1.1 | 79.40 | 79.70 | -1.1 | 2,906 | -0.04% |
|
| 2023/05/30 | 5 | 78.98 | 0 | 0.00 | 79.10 | 5 | 2,948 | 0.17% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 79.04 | 80.60 | -5 | 2,940 | -0.17% |
|
| 2023/05/26 | 1.1 | 77.95 | 5 | 78.30 | 77.00 | -3.9 | 2,935 | -0.13% |
|
| 2023/05/24 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 2,992 | 0.03% |
|
| 2023/05/19 | 7 | 77.90 | 2 | 78.00 | 78.00 | 5 | 3,019 | 0.17% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 3,035 | -0.03% |
|
| 2023/05/16 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 3,082 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 74.70 | 75.50 | -1 | 3,123 | -0.03% |
|
| 2023/05/11 | 1 | 77.20 | 0 | 0.00 | 75.20 | 1 | 3,118 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1.2 | 76.88 | 77.40 | -1.2 | 3,148 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 76.40 | 76.50 | -2 | 3,168 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 3,329 | -0.03% |
|
| 2023/05/04 | 3 | 78.37 | 0 | 0.00 | 78.30 | 3 | 3,464 | 0.09% |
|
| 2023/05/03 | 3 | 79.00 | 2 | 78.85 | 78.90 | 1 | 3,511 | 0.03% |
|
| 2023/05/02 | 4 | 78.15 | 4 | 79.00 | 79.00 | 0 | 3,566 | 0.00% |
|
| 2023/04/28 | 3 | 77.90 | 2 | 77.75 | 77.90 | 1 | 3,645 | 0.03% |
|
| 2023/04/27 | 3 | 76.73 | 0 | 0.00 | 76.30 | 3 | 3,616 | 0.08% |
|
| 2023/04/26 | 2.1 | 75.90 | 1 | 76.20 | 76.70 | 1.1 | 3,627 | 0.03% |
|
| 2023/04/25 | 2.1 | 77.55 | 1 | 76.50 | 77.00 | 1.1 | 3,610 | 0.03% |
|
| 2023/04/21 | 7.1 | 80.58 | 0 | 0.00 | 79.10 | 7.1 | 3,573 | 0.20% |
|
| 2023/04/20 | 1.1 | 84.50 | 0 | 0.00 | 83.50 | 1.1 | 3,464 | 0.03% |
|
| 2023/04/19 | 2.1 | 86.47 | 0 | 0.00 | 86.50 | 2.1 | 3,429 | 0.06% |
|
| 2023/04/18 | 1.1 | 88.76 | 0 | 0.00 | 87.60 | 1.1 | 3,431 | 0.03% |
|
| 2023/04/17 | 4 | 88.28 | 1 | 88.50 | 88.70 | 3 | 3,425 | 0.09% |
|
| 2023/04/14 | 2 | 88.65 | 0 | 0.00 | 88.40 | 2 | 3,408 | 0.06% |
|
| 2023/04/13 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 3,425 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 89.10 | 90.40 | -1 | 3,410 | -0.03% |
|
| 2023/04/11 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 3,405 | 0.03% |
|
| 2023/04/07 | 1 | 91.60 | 1.1 | 92.18 | 92.30 | -0.1 | 3,421 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 3,404 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 90.60 | 90.70 | -0.1 | 3,404 | 0.00% |
|
| 2023/03/30 | 1 | 91.30 | 2 | 90.75 | 90.50 | -1 | 3,449 | -0.03% |
|
| 2023/03/29 | 0.1 | 91.20 | 0 | 0.00 | 89.80 | 0.1 | 3,455 | 0.00% |
|
| 2023/03/28 | 3 | 91.50 | 4 | 91.83 | 91.70 | -1 | 3,436 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 91.20 | 90.80 | -0.1 | 3,391 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 3,374 | -0.03% |
|
| 2023/03/22 | 4 | 90.65 | 3 | 90.47 | 90.70 | 1 | 3,380 | 0.03% |
|
| 2023/03/21 | 1 | 90.20 | 1 | 90.30 | 89.70 | 0 | 3,382 | 0.00% |
|
| 2023/03/20 | 2.1 | 90.65 | 1 | 90.90 | 89.90 | 1.1 | 3,390 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 88.35 | 88.50 | -2 | 3,318 | -0.06% |
|
| 2023/03/15 | 4 | 87.50 | 2 | 86.80 | 86.80 | 2 | 3,365 | 0.06% |
|
| 2023/03/14 | 0.1 | 87.40 | 1 | 87.50 | 86.10 | -0.9 | 3,395 | -0.03% |
|
| 2023/03/13 | 2 | 87.70 | 0 | 0.00 | 88.40 | 2 | 3,426 | 0.06% |
|
| 2023/03/10 | 2.2 | 88.77 | 6 | 89.95 | 88.90 | -3.8 | 3,468 | -0.11% |
|
| 2023/03/09 | 3 | 92.90 | 3 | 92.27 | 92.00 | 0 | 3,536 | 0.00% |
|
| 2023/03/08 | 4 | 92.23 | 0 | 0.00 | 92.30 | 4 | 3,547 | 0.11% |
|
| 2023/03/07 | 1 | 92.50 | 11 | 92.39 | 92.50 | -10 | 3,544 | -0.28% |
|
| 2023/03/06 | 14 | 89.80 | 8 | 90.43 | 90.70 | 6 | 3,527 | 0.17% |
|
| 2023/03/03 | 3 | 88.90 | 5 | 88.64 | 89.20 | -2 | 3,536 | -0.06% |
|
| 2023/03/02 | 2 | 92.20 | 0 | 0.00 | 90.80 | 2 | 3,372 | 0.06% |
|
| 2023/03/01 | 2 | 93.30 | 0 | 0.00 | 93.00 | 2 | 3,378 | 0.06% |
|
| 2023/02/23 | 1.1 | 93.39 | 1 | 94.50 | 93.90 | 0.1 | 3,423 | 0.00% |
|
| 2023/02/22 | 3.1 | 93.32 | 0 | 0.00 | 93.20 | 3.1 | 3,543 | 0.09% |
|
| 2023/02/21 | 2 | 97.80 | 0 | 0.00 | 97.10 | 2 | 3,626 | 0.06% |
|
| 2023/02/20 | 2 | 96.95 | 0 | 0.00 | 97.50 | 2 | 3,771 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1.1 | 95.91 | 95.90 | -1.1 | 4,178 | -0.03% |
|
| 2023/02/14 | 1 | 96.30 | 1 | 97.00 | 97.00 | 0 | 4,192 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 96.00 | 96.10 | -0.1 | 4,328 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 95.90 | 95.20 | -2 | 4,382 | -0.05% |
|
| 2023/02/08 | 7 | 98.97 | 1 | 99.20 | 98.90 | 6 | 4,401 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 96.70 | 97.60 | -1 | 4,395 | -0.02% |
|
| 2023/02/06 | 2 | 98.90 | 1 | 97.10 | 96.90 | 1 | 4,427 | 0.02% |
|
| 2023/02/03 | 9 | 100.17 | 0.2 | 100.40 | 98.20 | 8.8 | 4,387 | 0.20% |
|
| 2023/02/02 | 8.7 | 99.92 | 15.3 | 99.88 | 100.00 | -6.6 | 4,351 | -0.15% |
|
| 2023/02/01 | 1 | 96.80 | 7 | 97.14 | 96.70 | -6 | 4,263 | -0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1.2 | 95.63 | 96.30 | -1.2 | 4,303 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 92.50 | 94.80 | -1 | 4,295 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 90.10 | 89.50 | -4 | 4,271 | -0.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 88.80 | 90.00 | -1 | 4,315 | -0.02% |
|
| 2023/01/13 | 5.2 | 88.37 | 0 | 0.00 | 87.70 | 5.2 | 4,344 | 0.12% |
|
| 2023/01/12 | 11.1 | 90.68 | 20 | 90.49 | 89.20 | -8.9 | 4,404 | -0.20% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 4,408 | -0.02% |
|
| 2023/01/10 | 1.1 | 89.82 | 5 | 89.96 | 89.80 | -3.9 | 4,472 | -0.09% |
|
| 2023/01/06 | 10 | 87.80 | 1 | 87.60 | 88.80 | 9 | 4,610 | 0.20% |
|
| 2023/01/05 | 1 | 86.40 | 0 | 0.00 | 85.90 | 1 | 4,723 | 0.02% |
|
| 2023/01/03 | 1 | 85.60 | 1 | 84.70 | 86.20 | 0 | 4,956 | 0.00% |
|
| 2022/12/30 | 1 | 85.30 | 0 | 0.00 | 84.60 | 1 | 5,051 | 0.02% |
|
| 2022/12/28 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 5,227 | 0.02% |
|
| 2022/12/27 | 6 | 89.22 | 2 | 88.85 | 88.80 | 4 | 5,318 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 87.85 | 88.30 | -4 | 5,391 | -0.07% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 5,515 | -0.02% |
|
| 2022/12/22 | 8 | 87.45 | 1 | 86.90 | 86.90 | 7 | 5,581 | 0.13% |
|
| 2022/12/20 | 0.2 | 89.50 | 1 | 89.20 | 88.50 | -0.8 | 5,847 | -0.01% |
|
| 2022/12/19 | 10.2 | 90.53 | 3 | 91.70 | 90.90 | 7.2 | 6,017 | 0.12% |
|
| 2022/12/16 | 2.2 | 93.03 | 0 | 0.00 | 93.20 | 2.2 | 6,155 | 0.04% |
|
| 2022/12/15 | 0.1 | 95.66 | 0 | 0.00 | 95.40 | 0.1 | 6,214 | 0.00% |
|
| 2022/12/14 | 3 | 94.90 | 0 | 0.00 | 95.90 | 3 | 6,247 | 0.05% |
|
| 2022/12/13 | 2 | 94.30 | 0 | 0.00 | 93.80 | 2 | 6,275 | 0.03% |
|
| 2022/12/12 | 2.1 | 94.70 | 1 | 94.90 | 95.00 | 1.1 | 6,289 | 0.02% |
|
| 2022/12/09 | 2.1 | 96.32 | 2 | 97.05 | 96.10 | 0.1 | 6,319 | 0.00% |
|
| 2022/12/08 | 3 | 96.73 | 5 | 97.00 | 97.10 | -2 | 6,371 | -0.03% |
|
| 2022/12/07 | 3 | 100.17 | 1 | 96.20 | 96.20 | 2 | 6,462 | 0.03% |
|
| 2022/12/05 | 3 | 104.50 | 1 | 103.00 | 103.00 | 2 | 6,541 | 0.03% |
|
| 2022/12/02 | 6 | 102.33 | 9 | 102.61 | 102.50 | -3 | 6,546 | -0.05% |
|
| 2022/12/01 | 1 | 102.00 | 8.1 | 101.51 | 102.00 | -7.1 | 6,589 | -0.11% |
|
| 2022/11/30 | 1 | 99.00 | 1 | 98.30 | 98.10 | 0 | 6,601 | 0.00% |
|
| 2022/11/29 | 5 | 97.00 | 6 | 97.48 | 98.30 | -1 | 6,693 | -0.01% |
|
| 2022/11/28 | 9 | 96.82 | 9 | 97.53 | 97.80 | 0 | 6,786 | 0.00% |
|
| 2022/11/25 | 10.2 | 98.10 | 2 | 96.00 | 96.00 | 8.2 | 6,967 | 0.12% |
|
| 2022/11/24 | 4 | 98.60 | 2 | 98.80 | 98.80 | 2 | 6,996 | 0.03% |
|
| 2022/11/23 | 2 | 99.90 | 5 | 98.78 | 98.30 | -3 | 7,077 | -0.04% |
|
| 2022/11/22 | 3 | 99.17 | 2 | 98.65 | 98.30 | 1 | 7,184 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 7,322 | -0.03% |
|
| 2022/11/18 | 7.1 | 101.63 | 10 | 100.00 | 99.60 | -3 | 7,455 | -0.04% |
|
| 2022/11/17 | 7 | 100.07 | 14 | 101.14 | 102.00 | -7 | 7,553 | -0.09% |
|
| 2022/11/16 | 13 | 99.42 | 3 | 99.07 | 98.30 | 10 | 7,672 | 0.13% |
|
| 2022/11/15 | 5 | 98.40 | 19.2 | 99.32 | 101.00 | -14.2 | 7,668 | -0.19% |
|
| 2022/11/14 | 6 | 94.87 | 4 | 95.33 | 95.30 | 2 | 8,013 | 0.02% |
|
| 2022/11/11 | 6 | 94.32 | 9 | 95.74 | 93.60 | -3 | 8,238 | -0.04% |
|
| 2022/11/10 | 3 | 93.27 | 2 | 93.00 | 93.00 | 1 | 8,202 | 0.01% |
|
| 2022/11/09 | 6 | 94.22 | 10.1 | 93.99 | 94.30 | -4.1 | 8,285 | -0.05% |
|
| 2022/11/08 | 6 | 93.13 | 4 | 91.55 | 90.40 | 2 | 8,385 | 0.02% |
|
| 2022/11/07 | 5 | 91.50 | 2 | 91.10 | 91.10 | 3 | 8,445 | 0.04% |
|
| 2022/11/04 | 1 | 88.50 | 6 | 89.87 | 91.10 | -5 | 8,609 | -0.06% |
|
| 2022/11/03 | 22 | 89.36 | 1 | 89.60 | 89.90 | 21 | 8,677 | 0.24% |
|
| 2022/11/02 | 3 | 89.13 | 8 | 89.23 | 89.40 | -5 | 8,945 | -0.06% |
|
| 2022/11/01 | 34 | 87.58 | 0 | 0.00 | 87.70 | 34 | 8,968 | 0.38% |
|
| 2022/10/31 | 1 | 87.30 | 1 | 86.70 | 87.00 | 0 | 9,084 | 0.00% |
|
| 2022/10/28 | 9 | 84.23 | 6 | 83.93 | 83.90 | 3 | 9,165 | 0.03% |
|
| 2022/10/27 | 2 | 82.95 | 2 | 85.45 | 85.90 | 0 | 9,348 | 0.00% |
|
| 2022/10/26 | 8 | 82.20 | 7 | 83.00 | 81.90 | 1 | 9,542 | 0.01% |
|
| 2022/10/25 | 1 | 85.40 | 1 | 83.10 | 82.50 | 0 | 9,588 | 0.00% |
|
| 2022/10/24 | 1.1 | 86.27 | 2 | 86.20 | 85.00 | -0.9 | 9,723 | -0.01% |
|
| 2022/10/21 | 9 | 86.13 | 12 | 85.43 | 84.00 | -3 | 9,912 | -0.03% |
|
| 2022/10/20 | 7 | 85.50 | 6 | 86.03 | 86.20 | 1 | 10,050 | 0.01% |
|
| 2022/10/19 | 7 | 87.37 | 3 | 87.30 | 85.80 | 4 | 10,335 | 0.04% |
|
| 2022/10/18 | 26 | 87.50 | 31 | 87.86 | 87.90 | -5 | 10,432 | -0.05% |
|
| 2022/10/17 | 7 | 85.16 | 1 | 86.80 | 86.80 | 6 | 10,554 | 0.06% |
|
| 2022/10/14 | 5 | 87.92 | 4 | 88.38 | 89.10 | 1 | 10,742 | 0.01% |
|
| 2022/10/13 | 6.1 | 86.82 | 2 | 89.35 | 83.00 | 4.1 | 11,153 | 0.04% |
|
| 2022/10/12 | 8 | 90.70 | 2 | 90.35 | 90.00 | 6 | 11,255 | 0.05% |
|
| 2022/10/11 | 12 | 90.81 | 10 | 91.42 | 90.80 | 2 | 11,414 | 0.02% |
|
| 2022/10/07 | 1.1 | 97.92 | 2 | 97.70 | 97.50 | -0.9 | 11,748 | -0.01% |
|
| 2022/10/06 | 3 | 101.50 | 4 | 100.25 | 101.50 | -1 | 11,787 | -0.01% |
|
| 2022/10/05 | 4.1 | 102.84 | 8 | 101.00 | 99.80 | -4 | 11,825 | -0.03% |
|
| 2022/10/04 | 8 | 97.74 | 4 | 99.60 | 101.00 | 4 | 11,829 | 0.03% |
|
| 2022/10/03 | 3 | 94.40 | 1 | 95.30 | 94.80 | 2 | 12,009 | 0.02% |
|
| 2022/09/30 | 6 | 91.57 | 6 | 92.47 | 95.00 | 0 | 12,487 | 0.00% |
|
| 2022/09/29 | 4 | 93.60 | 3 | 91.97 | 91.10 | 1 | 12,909 | 0.01% |
|
| 2022/09/28 | 4.1 | 94.69 | 2 | 96.25 | 90.70 | 2.1 | 13,222 | 0.02% |
|
| 2022/09/27 | 12 | 98.39 | 5 | 98.56 | 99.60 | 7 | 13,774 | 0.05% |
|
| 2022/09/26 | 2 | 99.25 | 3 | 102.13 | 98.50 | -1 | 14,054 | -0.01% |
|
| 2022/09/23 | 2 | 112.25 | 0 | 0.00 | 107.00 | 2 | 14,215 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 112.00 | 114.00 | -3 | 14,252 | -0.02% |
|
| 2022/09/21 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 14,266 | 0.01% |
|
| 2022/09/20 | 3 | 111.83 | 3 | 111.83 | 113.00 | 0 | 14,345 | 0.00% |
|
| 2022/09/19 | 1.1 | 109.95 | 1 | 109.50 | 109.50 | 0.1 | 14,511 | 0.00% |
|
| 2022/09/16 | 0.1 | 110.54 | 3 | 110.00 | 109.50 | -2.9 | 14,612 | -0.02% |
|
| 2022/09/15 | 16 | 112.09 | 1.1 | 112.10 | 111.50 | 15 | 14,736 | 0.10% |
|
| 2022/09/14 | 1.1 | 113.69 | 16 | 112.38 | 114.00 | -15 | 14,959 | -0.10% |
|
| 2022/09/13 | 3 | 113.67 | 8 | 113.19 | 111.50 | -5 | 15,080 | -0.03% |
|
| 2022/09/12 | 6 | 113.25 | 3.1 | 112.83 | 112.50 | 3 | 15,194 | 0.02% |
|
| 2022/09/08 | 6 | 107.33 | 3 | 107.17 | 110.00 | 3 | 15,217 | 0.02% |
|
| 2022/09/07 | 1.1 | 107.38 | 0 | 0.00 | 105.00 | 1.1 | 15,282 | 0.01% |
|
| 2022/09/06 | 3.3 | 107.08 | 8 | 106.44 | 107.00 | -4.7 | 15,312 | -0.03% |
|
| 2022/09/05 | 4 | 113.13 | 5 | 111.70 | 110.50 | -1 | 15,354 | -0.01% |
|
| 2022/09/02 | 3 | 114.00 | 3 | 114.00 | 115.00 | 0 | 15,372 | 0.00% |
|
| 2022/09/01 | 7 | 113.93 | 3.1 | 113.86 | 113.00 | 4 | 15,352 | 0.03% |
|
| 2022/08/31 | 3 | 115.33 | 4 | 115.13 | 115.50 | -1 | 15,307 | -0.01% |
|
| 2022/08/29 | 3 | 114.00 | 0 | 0.00 | 116.00 | 3 | 15,566 | 0.02% |
|
| 2022/08/26 | 10 | 117.45 | 8 | 117.25 | 115.50 | 2 | 15,485 | 0.01% |
|
| 2022/08/25 | 3 | 116.50 | 7 | 116.36 | 117.00 | -4 | 15,471 | -0.03% |
|
| 2022/08/24 | 9 | 115.28 | 8 | 114.50 | 113.00 | 1 | 15,425 | 0.01% |
|
| 2022/08/23 | 31 | 114.42 | 32 | 115.02 | 115.50 | -1 | 15,405 | -0.01% |
|
| 2022/08/22 | 8.1 | 112.37 | 4 | 112.25 | 111.50 | 4 | 15,309 | 0.03% |
|
| 2022/08/19 | 28 | 113.30 | 37 | 114.62 | 113.00 | -9 | 15,226 | -0.06% |
|
| 2022/08/18 | 12 | 106.21 | 9 | 107.66 | 109.00 | 3 | 14,800 | 0.02% |
|
| 2022/08/17 | 4 | 103.38 | 6 | 103.33 | 102.50 | -2 | 14,631 | -0.01% |
|
| 2022/08/16 | 22 | 104.98 | 13 | 105.54 | 104.50 | 9 | 14,638 | 0.06% |
|
| 2022/08/15 | 8 | 105.19 | 15.1 | 105.37 | 105.50 | -7.1 | 14,659 | -0.05% |
|
| 2022/08/12 | 21 | 101.31 | 22 | 101.73 | 101.50 | -1 | 14,467 | -0.01% |
|
| 2022/08/11 | 6 | 101.42 | 4 | 101.53 | 99.60 | 2 | 14,453 | 0.01% |
|
| 2022/08/10 | 3 | 99.41 | 5 | 99.26 | 98.50 | -2 | 14,537 | -0.01% |
|
| 2022/08/09 | 12 | 100.99 | 19 | 101.36 | 101.00 | -7 | 14,513 | -0.05% |
|
| 2022/08/08 | 1 | 97.40 | 1.1 | 98.20 | 99.50 | -0.1 | 14,328 | 0.00% |
|
| 2022/08/05 | 25 | 97.87 | 11 | 97.69 | 98.80 | 14 | 14,409 | 0.10% |
|
| 2022/08/04 | 7 | 93.29 | 12 | 93.53 | 95.00 | -5 | 14,382 | -0.03% |
|
| 2022/08/03 | 27.2 | 94.10 | 20 | 93.68 | 93.20 | 7.2 | 14,364 | 0.05% |
|
| 2022/08/02 | 29.1 | 95.97 | 13 | 94.97 | 96.20 | 16.1 | 14,293 | 0.11% |
|
| 2022/08/01 | 4.2 | 101.12 | 3 | 101.33 | 100.50 | 1.2 | 14,116 | 0.01% |
|
| 2022/07/29 | 8 | 101.56 | 23 | 101.74 | 102.50 | -15 | 14,118 | -0.11% |
|
| 2022/07/28 | 17 | 98.92 | 15 | 99.85 | 98.50 | 2 | 14,034 | 0.01% |
|
| 2022/07/27 | 5 | 97.72 | 7 | 98.63 | 99.50 | -2 | 13,908 | -0.01% |
|
| 2022/07/26 | 25.3 | 100.26 | 25 | 100.10 | 97.40 | 0.3 | 13,776 | 0.00% |
|
| 2022/07/25 | 9 | 100.17 | 9 | 100.11 | 100.50 | 0 | 13,539 | 0.00% |
|
| 2022/07/22 | 7 | 99.86 | 6 | 99.83 | 99.10 | 1 | 13,580 | 0.01% |
|
| 2022/07/21 | 11 | 100.54 | 16 | 101.06 | 101.50 | -5 | 13,675 | -0.04% |
|
| 2022/07/20 | 28 | 99.69 | 37 | 99.61 | 99.30 | -9 | 13,520 | -0.07% |
|
| 2022/07/19 | 10 | 92.94 | 14 | 93.91 | 94.30 | -4 | 13,162 | -0.03% |
|
| 2022/07/18 | 22 | 94.82 | 15.1 | 93.60 | 93.00 | 6.9 | 13,027 | 0.05% |
|
| 2022/07/15 | 19 | 91.21 | 21 | 90.97 | 93.00 | -2 | 12,806 | -0.02% |
|
| 2022/07/14 | 6 | 85.65 | 7 | 87.59 | 88.00 | -1 | 12,375 | -0.01% |
|
| 2022/07/13 | 4 | 85.35 | 3 | 85.30 | 83.50 | 1 | 12,311 | 0.01% |
|
| 2022/07/12 | 2 | 82.00 | 3 | 85.10 | 82.00 | -1 | 12,306 | -0.01% |
|
| 2022/07/11 | 12 | 86.55 | 45 | 87.95 | 87.90 | -33 | 12,314 | -0.27% |
|
| 2022/07/08 | 96 | 89.37 | 77 | 88.25 | 88.50 | 19 | 12,130 | 0.16% |
|
| 2022/07/07 | 40 | 84.46 | 29 | 84.30 | 85.00 | 11 | 11,708 | 0.09% |
|
| 2022/07/06 | 33.1 | 87.01 | 17 | 84.52 | 83.50 | 16.1 | 11,235 | 0.14% |
|
| 2022/07/05 | 22 | 87.87 | 13 | 87.52 | 90.10 | 9 | 10,979 | 0.08% |
|
| 2022/07/04 | 44.1 | 97.72 | 35 | 94.05 | 90.90 | 9.1 | 10,346 | 0.09% |
|
| 2022/07/01 | 10 | 108.24 | 11 | 108.14 | 101.00 | -1 | 10,130 | -0.01% |
|
| 2022/06/30 | 3.1 | 116.20 | 3 | 113.00 | 112.00 | 0.1 | 9,861 | 0.00% |
|
| 2022/06/29 | 1 | 121.95 | 0 | 0.00 | 124.00 | 1 | 9,795 | 0.01% |
|
| 2022/06/28 | 3 | 124.17 | 2 | 124.50 | 124.50 | 1 | 10,015 | 0.01% |
|
| 2022/06/27 | 11 | 123.86 | 12.1 | 121.75 | 125.00 | -1.1 | 10,509 | -0.01% |
|
| 2022/06/24 | 5 | 118.60 | 6 | 117.00 | 116.50 | -1 | 10,563 | -0.01% |
|
| 2022/06/23 | 21 | 117.90 | 9 | 117.72 | 119.00 | 12 | 10,810 | 0.11% |
|
| 2022/06/22 | 15 | 118.53 | 26 | 118.81 | 119.50 | -11 | 11,550 | -0.10% |
|
| 2022/06/21 | 3 | 118.17 | 3 | 115.50 | 118.00 | 0 | 11,540 | 0.00% |
|
| 2022/06/20 | 19 | 111.53 | 15 | 111.77 | 108.50 | 4 | 11,618 | 0.03% |
|
| 2022/06/17 | 1 | 117.00 | 10 | 118.55 | 118.50 | -9 | 11,816 | -0.08% |
|
| 2022/06/16 | 7.3 | 127.60 | 19 | 122.92 | 120.50 | -11.7 | 12,158 | -0.10% |
|
| 2022/06/15 | 5 | 126.51 | 4 | 127.38 | 126.50 | 1 | 12,606 | 0.01% |
|
| 2022/06/14 | 43 | 131.88 | 40 | 131.01 | 131.00 | 3 | 13,160 | 0.02% |
|
| 2022/06/13 | 8 | 132.87 | 7.1 | 132.94 | 133.50 | 0.9 | 13,413 | 0.01% |
|
| 2022/06/10 | 13 | 133.15 | 16.1 | 132.63 | 132.50 | -3.1 | 13,626 | -0.02% |
|
| 2022/06/09 | 11 | 134.73 | 13 | 133.92 | 134.50 | -2 | 13,963 | -0.01% |
|
| 2022/06/08 | 24 | 132.71 | 39.1 | 133.42 | 133.50 | -15.1 | 14,265 | -0.11% |
|
| 2022/06/07 | 11 | 128.27 | 9 | 129.44 | 130.00 | 2 | 14,193 | 0.01% |
|
| 2022/06/06 | 7 | 127.50 | 10 | 127.45 | 127.00 | -3 | 14,134 | -0.02% |
|
| 2022/06/02 | 12.1 | 128.37 | 16 | 127.72 | 127.50 | -3.9 | 14,263 | -0.03% |
|
| 2022/06/01 | 6 | 126.83 | 4.1 | 126.77 | 126.00 | 2 | 14,291 | 0.01% |
|
| 2022/05/31 | 31.1 | 126.61 | 27 | 126.63 | 126.50 | 4.1 | 14,344 | 0.03% |
|
| 2022/05/30 | 6 | 123.00 | 8 | 123.31 | 125.00 | -2 | 14,311 | -0.01% |
|
| 2022/05/27 | 18 | 120.00 | 35 | 120.49 | 119.00 | -17 | 14,305 | -0.12% |
|
| 2022/05/26 | 56 | 121.24 | 48 | 120.92 | 119.50 | 8 | 14,337 | 0.06% |
|
| 2022/05/25 | 48 | 119.89 | 48 | 119.95 | 120.50 | 0 | 14,351 | 0.00% |
|
| 2022/05/24 | 12 | 120.00 | 32 | 115.83 | 115.50 | -20 | 14,427 | -0.14% |
|
| 2022/05/23 | 6.2 | 122.14 | 18 | 122.11 | 121.00 | -11.8 | 14,403 | -0.08% |
|
| 2022/05/20 | 11 | 119.41 | 21 | 119.12 | 119.00 | -10 | 14,368 | -0.07% |
|
| 2022/05/19 | 32 | 118.72 | 34 | 119.34 | 120.00 | -2 | 14,446 | -0.01% |
|
| 2022/05/18 | 33 | 119.15 | 17.1 | 120.82 | 121.00 | 16 | 14,456 | 0.11% |
|
| 2022/05/17 | 17 | 115.03 | 12 | 116.08 | 117.00 | 5 | 14,241 | 0.04% |
|
| 2022/05/16 | 57 | 114.92 | 56 | 114.69 | 113.00 | 1 | 14,299 | 0.01% |
|
| 2022/05/13 | 11 | 113.09 | 3 | 113.83 | 113.50 | 8 | 14,329 | 0.06% |
|
| 2022/05/12 | 8 | 110.88 | 7 | 111.00 | 108.50 | 1 | 14,376 | 0.01% |
|
| 2022/05/11 | 52 | 113.48 | 53.1 | 112.60 | 112.00 | -1.1 | 14,608 | -0.01% |
|
| 2022/05/10 | 49 | 111.41 | 63.1 | 109.72 | 113.50 | -14.1 | 14,616 | -0.10% |
|
| 2022/05/09 | 43 | 111.83 | 53 | 110.41 | 108.50 | -10 | 14,710 | -0.07% |
|
| 2022/05/06 | 29.1 | 112.54 | 56 | 109.09 | 116.00 | -27 | 14,893 | -0.18% |
|
| 2022/05/05 | 10 | 114.20 | 87 | 114.93 | 113.00 | -77 | 14,931 | -0.52% |
|
| 2022/05/04 | 41 | 110.74 | 17 | 111.88 | 112.00 | 24 | 14,911 | 0.16% |
|
| 2022/05/03 | 12 | 106.25 | 34 | 107.49 | 108.00 | -22 | 14,981 | -0.15% |
|
| 2022/04/29 | 160 | 106.66 | 15 | 106.97 | 105.00 | 145 | 15,109 | 0.96% |
大買/鉅額交易
|
| 2022/04/28 | 29 | 103.55 | 29 | 103.67 | 102.50 | 0 | 15,062 | 0.00% |
|
| 2022/04/27 | 6 | 104.17 | 10 | 103.50 | 106.00 | -4 | 14,925 | -0.03% |
|
| 2022/04/26 | 5 | 110.40 | 3 | 109.67 | 110.00 | 2 | 14,714 | 0.01% |
|
| 2022/04/25 | 42.1 | 109.01 | 52 | 109.07 | 110.00 | -10 | 14,715 | -0.07% |
|
| 2022/04/22 | 14 | 119.00 | 48 | 117.02 | 115.00 | -34 | 14,672 | -0.23% |
|
| 2022/04/21 | 3 | 122.83 | 16 | 123.00 | 123.00 | -13 | 14,735 | -0.09% |
|
| 2022/04/20 | 19 | 123.11 | 2.2 | 122.23 | 122.50 | 16.8 | 14,857 | 0.11% |
|
| 2022/04/19 | 5 | 123.80 | 4.3 | 122.60 | 121.00 | 0.7 | 15,002 | 0.00% |
|
| 2022/04/18 | 5.1 | 122.00 | 7 | 121.50 | 119.50 | -2 | 15,138 | -0.01% |
|
| 2022/04/15 | 2 | 124.50 | 0.5 | 128.06 | 123.00 | 1.5 | 15,233 | 0.01% |
|
| 2022/04/14 | 9 | 132.11 | 9 | 131.89 | 130.50 | 0 | 15,425 | 0.00% |
|
| 2022/04/13 | 9 | 131.00 | 9 | 130.28 | 130.50 | 0 | 15,411 | 0.00% |
|
| 2022/04/12 | 3 | 126.83 | 3 | 125.83 | 124.50 | 0 | 15,455 | 0.00% |
|
| 2022/04/11 | 16 | 128.50 | 9 | 127.83 | 128.50 | 7 | 15,497 | 0.05% |
|
| 2022/04/08 | 29 | 125.86 | 28 | 126.54 | 128.00 | 1 | 15,499 | 0.01% |
|
| 2022/04/07 | 10.1 | 127.94 | 4 | 128.25 | 124.50 | 6.1 | 15,528 | 0.04% |
|
| 2022/04/06 | 5 | 130.70 | 3 | 130.50 | 130.50 | 2 | 15,634 | 0.01% |
|
| 2022/04/01 | 20 | 130.48 | 18.2 | 131.13 | 133.50 | 1.9 | 15,910 | 0.01% |
|
| 2022/03/31 | 17 | 133.41 | 6 | 134.33 | 133.00 | 11 | 16,040 | 0.07% |
|
| 2022/03/30 | 55 | 135.39 | 81 | 135.97 | 137.50 | -26 | 15,779 | -0.16% |
|
| 2022/03/29 | 10 | 133.45 | 3 | 135.83 | 131.00 | 7 | 15,296 | 0.05% |
|
| 2022/03/28 | 60 | 134.71 | 58 | 135.22 | 136.50 | 2 | 15,114 | 0.01% |
|
| 2022/03/25 | 49 | 139.93 | 47 | 138.56 | 134.00 | 2 | 14,809 | 0.01% |
|
| 2022/03/24 | 22.1 | 132.03 | 4 | 132.00 | 134.50 | 18.1 | 14,028 | 0.13% |
|
| 2022/03/23 | 16 | 131.97 | 26 | 132.67 | 130.50 | -10 | 13,891 | -0.07% |
|
| 2022/03/22 | 25 | 131.50 | 24 | 132.85 | 132.00 | 1 | 13,907 | 0.01% |
|
| 2022/03/21 | 87 | 131.28 | 201 | 131.59 | 131.50 | -114 | 13,712 | -0.83% |
大賣/鉅額交易
|
| 2022/03/18 | 87 | 127.47 | 107 | 128.36 | 129.50 | -20 | 13,415 | -0.15% |
大賣/
|
| 2022/03/17 | 49 | 123.52 | 53.2 | 123.63 | 127.00 | -4.2 | 13,097 | -0.03% |
|
| 2022/03/16 | 35 | 117.40 | 27.1 | 118.52 | 115.50 | 8 | 12,561 | 0.06% |
|
| 2022/03/15 | 71 | 119.56 | 64 | 119.97 | 116.00 | 7 | 12,323 | 0.06% |
|
| 2022/03/14 | 263 | 119.91 | 165 | 119.75 | 120.50 | 98 | 12,224 | 0.80% |
大買/大賣/
|
| 2022/03/11 | 66 | 116.70 | 60 | 116.38 | 117.50 | 6 | 12,051 | 0.05% |
|
| 2022/03/10 | 2 | 114.25 | 13 | 116.96 | 118.00 | -11 | 11,755 | -0.09% |
|
| 2022/03/09 | 20 | 107.63 | 16 | 107.63 | 107.50 | 4 | 11,998 | 0.03% |
|
| 2022/03/08 | 18 | 107.44 | 28 | 109.46 | 106.00 | -10 | 12,521 | -0.08% |
|
| 2022/03/07 | 29.1 | 110.17 | 43 | 109.52 | 108.00 | -14 | 12,436 | -0.11% |
|
| 2022/03/04 | 16.1 | 115.95 | 23 | 115.52 | 117.00 | -6.9 | 12,518 | -0.06% |
|
| 2022/03/03 | 17 | 116.82 | 11.2 | 114.84 | 114.50 | 5.8 | 12,739 | 0.05% |
|
| 2022/03/02 | 34 | 112.12 | 9 | 114.56 | 115.50 | 25 | 12,940 | 0.19% |
|
| 2022/03/01 | 15 | 109.60 | 3 | 109.33 | 111.00 | 12 | 13,007 | 0.09% |
|
| 2022/02/25 | 4 | 103.75 | 11 | 104.82 | 107.50 | -7 | 13,312 | -0.05% |
|
| 2022/02/24 | 14.1 | 102.88 | 29 | 102.57 | 101.00 | -14.9 | 13,622 | -0.11% |
|
| 2022/02/23 | 9 | 107.67 | 9 | 107.11 | 107.00 | 0 | 13,708 | 0.00% |
|
| 2022/02/22 | 10 | 109.50 | 4 | 107.25 | 107.00 | 6 | 14,312 | 0.04% |
|
| 2022/02/21 | 17 | 112.68 | 2 | 112.75 | 113.00 | 15 | 14,773 | 0.10% |
|
| 2022/02/18 | 8.2 | 116.88 | 10 | 117.40 | 117.50 | -1.8 | 15,619 | -0.01% |
|
| 2022/02/17 | 16.5 | 118.15 | 31 | 117.11 | 116.00 | -14.5 | 16,741 | -0.09% |
|
| 2022/02/16 | 18 | 117.78 | 0 | 0.00 | 116.00 | 18 | 17,296 | 0.10% |
|
| 2022/02/15 | 27 | 115.67 | 39 | 116.01 | 115.00 | -12 | 17,696 | -0.07% |
|
| 2022/02/14 | 48 | 114.45 | 32 | 114.41 | 114.50 | 16 | 18,179 | 0.09% |
|
| 2022/02/11 | 51.2 | 119.03 | 69 | 117.78 | 120.50 | -17.8 | 18,412 | -0.10% |
|
| 2022/02/10 | 25 | 114.28 | 3 | 113.17 | 113.50 | 22 | 18,570 | 0.12% |
|
| 2022/02/09 | 32 | 115.05 | 29 | 114.84 | 115.50 | 3 | 18,977 | 0.02% |
|
| 2022/02/08 | 30 | 108.67 | 27 | 108.57 | 109.00 | 3 | 19,452 | 0.02% |
|
| 2022/02/07 | 10 | 105.05 | 5 | 105.40 | 106.50 | 5 | 19,958 | 0.03% |
|
| 2022/01/26 | 17 | 105.79 | 11 | 105.64 | 106.00 | 6 | 20,938 | 0.03% |
|
| 2022/01/25 | 14 | 108.50 | 10 | 106.65 | 105.00 | 4 | 22,199 | 0.02% |
|
| 2022/01/24 | 6 | 106.92 | 6 | 109.08 | 112.00 | 0 | 23,333 | 0.00% |
|
| 2022/01/21 | 6 | 110.58 | 3 | 111.17 | 107.50 | 3 | 24,393 | 0.01% |
|
| 2022/01/20 | 5 | 112.20 | 7 | 112.43 | 113.00 | -2 | 24,821 | -0.01% |
|
| 2022/01/19 | 5 | 113.60 | 16 | 113.38 | 113.00 | -11 | 25,702 | -0.04% |
|
| 2022/01/18 | 8 | 117.25 | 7 | 118.36 | 116.00 | 1 | 27,585 | 0.00% |
|
| 2022/01/17 | 29 | 116.40 | 4 | 115.50 | 118.50 | 25 | 27,949 | 0.09% |
|
| 2022/01/14 | 7 | 111.07 | 11 | 111.95 | 115.50 | -4 | 28,705 | -0.01% |
|
| 2022/01/13 | 8 | 114.63 | 5 | 114.10 | 114.50 | 3 | 29,333 | 0.01% |
|
| 2022/01/12 | 20 | 118.18 | 10 | 117.95 | 116.50 | 10 | 30,283 | 0.03% |
|
| 2022/01/11 | 10 | 120.45 | 9 | 120.50 | 117.50 | 1 | 31,864 | 0.00% |
|
| 2022/01/10 | 6 | 121.92 | 5 | 124.40 | 125.50 | 1 | 32,869 | 0.00% |
|
| 2022/01/07 | 23 | 126.98 | 24 | 128.38 | 123.50 | -1 | 33,851 | 0.00% |
|
| 2022/01/06 | 6 | 134.00 | 2 | 134.75 | 134.00 | 4 | 34,726 | 0.01% |
|
| 2022/01/05 | 18 | 136.17 | 7 | 135.22 | 135.00 | 11 | 35,729 | 0.03% |
|
| 2022/01/04 | 6 | 141.92 | 2 | 142.25 | 141.00 | 4 | 36,751 | 0.01% |
|
| 2022/01/03 | 6 | 145.17 | 6 | 146.33 | 144.50 | 0 | 38,902 | 0.00% |
|
| 2021/12/30 | 2 | 146.00 | 1 | 147.00 | 143.00 | 1 | 39,815 | 0.00% |
|
| 2021/12/29 | 19 | 147.95 | 20.4 | 147.46 | 146.00 | -1.4 | 40,713 | 0.00% |
|
| 2021/12/28 | 20 | 147.05 | 51 | 146.76 | 145.50 | -31 | 41,252 | -0.08% |
|
| 2021/12/27 | 5 | 143.20 | 27 | 142.37 | 144.50 | -22 | 41,547 | -0.05% |
|
| 2021/12/24 | 11 | 138.41 | 11 | 136.00 | 136.00 | 0 | 41,792 | 0.00% |
|
| 2021/12/23 | 6 | 138.92 | 8 | 139.56 | 138.00 | -2 | 42,607 | 0.00% |
|
| 2021/12/22 | 14 | 138.64 | 13 | 136.27 | 136.00 | 1 | 43,380 | 0.00% |
|
| 2021/12/21 | 7 | 135.71 | 3 | 135.33 | 136.00 | 4 | 44,216 | 0.01% |
|
| 2021/12/20 | 13 | 135.73 | 9 | 133.78 | 134.50 | 4 | 45,849 | 0.01% |
|
| 2021/12/17 | 4 | 138.13 | 2 | 138.00 | 136.50 | 2 | 47,177 | 0.00% |
|
| 2021/12/16 | 17 | 141.12 | 28 | 143.88 | 143.00 | -11 | 48,924 | -0.02% |
|
| 2021/12/15 | 25 | 136.20 | 10 | 136.30 | 137.00 | 15 | 49,234 | 0.03% |
|
| 2021/12/14 | 12 | 134.13 | 17 | 134.26 | 133.50 | -5 | 49,407 | -0.01% |
|
| 2021/12/13 | 21 | 135.29 | 34 | 136.63 | 134.00 | -13 | 49,442 | -0.03% |
|
| 2021/12/10 | 8 | 138.38 | 16 | 138.66 | 137.50 | -8 | 49,568 | -0.02% |
|
| 2021/12/09 | 15.1 | 140.44 | 43 | 141.15 | 141.50 | -27.9 | 49,819 | -0.06% |
|
| 2021/12/08 | 28 | 145.25 | 9 | 146.00 | 143.00 | 19 | 50,199 | 0.04% |
|
| 2021/12/07 | 27 | 145.30 | 7 | 146.00 | 143.00 | 20 | 50,938 | 0.04% |
|
| 2021/12/06 | 10 | 150.30 | 37 | 149.74 | 149.50 | -27 | 51,266 | -0.05% |
|
| 2021/12/03 | 49 | 156.45 | 33 | 155.70 | 155.00 | 16 | 51,575 | 0.03% |
|
| 2021/12/02 | 42 | 153.89 | 54 | 154.49 | 156.00 | -12 | 51,503 | -0.02% |
|
| 2021/12/01 | 11 | 148.18 | 8 | 148.06 | 148.00 | 3 | 51,169 | 0.01% |
|
| 2021/11/30 | 20 | 150.80 | 2 | 150.00 | 150.00 | 18 | 51,467 | 0.03% |
|
| 2021/11/29 | 32 | 148.09 | 22 | 146.57 | 148.50 | 10 | 51,759 | 0.02% |
|
| 2021/11/26 | 11 | 143.68 | 23 | 141.89 | 148.50 | -12 | 51,975 | -0.02% |
|
| 2021/11/25 | 25 | 145.54 | 28 | 145.79 | 145.50 | -3 | 51,787 | -0.01% |
|
| 2021/11/24 | 26.1 | 145.55 | 21 | 146.33 | 145.00 | 5.1 | 51,859 | 0.01% |
|
| 2021/11/23 | 42 | 148.50 | 27 | 151.07 | 147.00 | 15 | 51,866 | 0.03% |
|
| 2021/11/22 | 19.1 | 156.37 | 9 | 156.28 | 153.00 | 10.1 | 51,979 | 0.02% |
|
| 2021/11/19 | 121 | 163.08 | 129 | 157.66 | 156.00 | -8 | 52,766 | -0.02% |
大買/大賣/
|
| 2021/11/18 | 22 | 159.98 | 5 | 158.50 | 157.00 | 17 | 52,749 | 0.03% |
|
| 2021/11/17 | 50.3 | 165.54 | 52 | 166.12 | 165.50 | -1.7 | 52,962 | 0.00% |
|
| 2021/11/16 | 42.1 | 166.19 | 42 | 166.87 | 159.50 | 0.1 | 52,558 | 0.00% |
|
| 2021/11/15 | 23 | 155.07 | 38 | 155.99 | 159.00 | -15 | 51,648 | -0.03% |
|
| 2021/11/12 | 52 | 153.43 | 50 | 151.77 | 149.00 | 2 | 51,393 | 0.00% |
|
| 2021/11/11 | 56 | 147.27 | 50 | 149.93 | 151.50 | 6 | 51,178 | 0.01% |
|
| 2021/11/10 | 16 | 142.00 | 21 | 142.60 | 145.00 | -5 | 50,801 | -0.01% |
|
| 2021/11/09 | 39 | 146.33 | 27 | 145.87 | 142.00 | 12 | 50,612 | 0.02% |
|
| 2021/11/08 | 33 | 143.83 | 29 | 145.14 | 146.50 | 4 | 50,327 | 0.01% |
|
| 2021/11/05 | 34 | 148.93 | 24 | 148.38 | 147.50 | 10 | 50,121 | 0.02% |
|
| 2021/11/04 | 37 | 159.92 | 28 | 156.63 | 150.00 | 9 | 49,748 | 0.02% |
|
| 2021/11/03 | 29 | 154.02 | 31 | 155.18 | 160.50 | -2 | 49,363 | 0.00% |
|
| 2021/11/02 | 122 | 166.84 | 120 | 156.47 | 154.00 | 2 | 48,518 | 0.00% |
大買/大賣/
|
| 2021/11/01 | 131 | 160.57 | 136.1 | 164.35 | 165.50 | -5.1 | 47,371 | -0.01% |
大買/大賣/
|
| 2021/10/29 | 336 | 153.05 | 345 | 152.31 | 152.50 | -9 | 46,367 | -0.02% |
大買/大賣/
|
| 2021/10/28 | 12 | 143.25 | 8 | 143.38 | 142.50 | 4 | 45,320 | 0.01% |
|
| 2021/10/27 | 43 | 142.66 | 33 | 142.80 | 141.50 | 10 | 45,025 | 0.02% |
|
| 2021/10/26 | 52 | 141.77 | 110.1 | 143.35 | 140.00 | -58.1 | 44,406 | -0.13% |
大賣/
|
| 2021/10/25 | 88.2 | 134.12 | 69 | 135.04 | 135.00 | 19.2 | 42,768 | 0.04% |
|
| 2021/10/22 | 43 | 131.10 | 44 | 134.01 | 135.50 | -1 | 42,815 | 0.00% |
|
| 2021/10/21 | 26 | 135.75 | 25 | 135.68 | 132.50 | 1 | 42,435 | 0.00% |
|
| 2021/10/20 | 88 | 133.82 | 47.1 | 132.15 | 135.50 | 41 | 42,141 | 0.10% |
|
| 2021/10/19 | 113.1 | 132.78 | 118.3 | 134.07 | 129.50 | -5.3 | 41,482 | -0.01% |
大買/大賣/
|
| 2021/10/18 | 58 | 127.64 | 62 | 127.48 | 132.00 | -4 | 40,515 | -0.01% |
|
| 2021/10/15 | 17 | 124.00 | 38 | 126.38 | 128.50 | -21 | 40,101 | -0.05% |
|
| 2021/10/14 | 60 | 119.77 | 41 | 120.06 | 117.00 | 19 | 39,579 | 0.05% |
|
| 2021/10/13 | 95 | 127.55 | 47.1 | 126.82 | 122.00 | 47.9 | 39,274 | 0.12% |
|
| 2021/10/12 | 40.1 | 127.02 | 43.1 | 126.15 | 128.50 | -3 | 39,148 | -0.01% |
|
| 2021/10/08 | 106 | 127.13 | 104 | 127.11 | 124.00 | 2 | 39,173 | 0.01% |
大買/大賣/
|
| 2021/10/07 | 62.1 | 120.02 | 75 | 121.52 | 124.50 | -13 | 37,710 | -0.03% |
|
| 2021/10/06 | 85 | 115.88 | 85 | 115.35 | 113.50 | 0 | 37,871 | 0.00% |
|
| 2021/10/05 | 58 | 110.10 | 64 | 109.09 | 113.50 | -6 | 37,204 | -0.02% |
|
| 2021/10/04 | 33 | 111.15 | 28 | 109.38 | 106.00 | 5 | 36,571 | 0.01% |
|
| 2021/10/01 | 17 | 112.35 | 16.7 | 113.43 | 112.00 | 0.3 | 36,165 | 0.00% |
|
| 2021/09/30 | 46.7 | 114.59 | 47 | 115.81 | 118.00 | -0.3 | 36,074 | 0.00% |
|
| 2021/09/29 | 47 | 115.69 | 34.2 | 114.59 | 112.00 | 12.8 | 35,335 | 0.04% |
|
| 2021/09/28 | 47 | 123.50 | 44 | 123.43 | 122.00 | 3 | 34,671 | 0.01% |
|
| 2021/09/27 | 78 | 125.88 | 82 | 125.79 | 123.00 | -4 | 33,883 | -0.01% |
|
| 2021/09/24 | 157 | 121.03 | 164 | 120.34 | 119.50 | -7 | 32,349 | -0.02% |
大買/大賣/
|
| 2021/09/23 | 32 | 117.78 | 48.1 | 118.47 | 121.00 | -16.1 | 31,055 | -0.05% |
|
| 2021/09/22 | 39 | 108.53 | 41 | 107.93 | 110.50 | -2 | 29,473 | -0.01% |
|
| 2021/09/17 | 37.1 | 102.75 | 22 | 105.75 | 107.50 | 15.1 | 29,084 | 0.05% |
|
| 2021/09/16 | 10 | 102.25 | 7 | 102.43 | 101.50 | 3 | 28,932 | 0.01% |
|
| 2021/09/15 | 30 | 103.03 | 14 | 101.07 | 100.50 | 16 | 28,857 | 0.06% |
|
| 2021/09/14 | 13 | 107.62 | 14 | 107.71 | 106.00 | -1 | 28,654 | 0.00% |
|
| 2021/09/13 | 42 | 107.95 | 94 | 108.55 | 106.50 | -52 | 28,806 | -0.18% |
|
| 2021/09/10 | 66.2 | 105.73 | 70 | 105.92 | 108.00 | -3.8 | 28,763 | -0.01% |
|
| 2021/09/09 | 57 | 101.18 | 58 | 100.31 | 101.50 | -1 | 28,549 | 0.00% |
|
| 2021/09/08 | 38 | 97.46 | 55 | 95.91 | 94.60 | -17 | 28,436 | -0.06% |
|
| 2021/09/07 | 33 | 99.89 | 61 | 98.69 | 98.60 | -28 | 28,804 | -0.10% |
|
| 2021/09/06 | 74 | 104.28 | 23 | 104.04 | 103.50 | 51 | 29,578 | 0.17% |
|
| 2021/09/03 | 44 | 104.10 | 19 | 101.71 | 103.00 | 25 | 29,580 | 0.08% |
|
| 2021/09/02 | 26 | 111.65 | 54 | 109.79 | 106.00 | -28 | 29,540 | -0.09% |
|
| 2021/09/01 | 31 | 109.65 | 31 | 109.92 | 114.00 | 0 | 29,120 | 0.00% |
|
| 2021/08/31 | 3 | 107.33 | 5 | 107.40 | 109.00 | -2 | 28,646 | -0.01% |
|
| 2021/08/30 | 39 | 106.73 | 20 | 106.35 | 106.00 | 19 | 28,721 | 0.07% |
|
| 2021/08/27 | 28 | 106.86 | 13 | 105.69 | 104.50 | 15 | 28,782 | 0.05% |
|
| 2021/08/26 | 48 | 106.89 | 40.6 | 108.73 | 111.50 | 7.4 | 29,032 | 0.03% |
|
| 2021/08/25 | 114 | 109.10 | 108 | 108.78 | 106.50 | 6 | 28,704 | 0.02% |
大買/大賣/
|
| 2021/08/24 | 68 | 105.33 | 64.1 | 105.80 | 105.00 | 3.9 | 27,801 | 0.01% |
|
| 2021/08/23 | 41 | 100.22 | 39 | 101.65 | 104.00 | 2 | 27,303 | 0.01% |
|
| 2021/08/20 | 41.1 | 90.04 | 35 | 91.27 | 94.60 | 6 | 26,844 | 0.02% |
|
| 2021/08/19 | 37 | 88.47 | 26 | 87.48 | 86.00 | 11 | 26,642 | 0.04% |
|
| 2021/08/18 | 22 | 87.40 | 18 | 85.93 | 89.80 | 4 | 26,569 | 0.02% |
|
| 2021/08/17 | 19 | 88.78 | 23 | 87.39 | 84.50 | -4 | 26,688 | -0.01% |
|
| 2021/08/16 | 32 | 89.59 | 26 | 91.42 | 92.00 | 6 | 26,509 | 0.02% |
|
| 2021/08/13 | 12 | 92.08 | 4 | 91.73 | 90.30 | 8 | 26,453 | 0.03% |
|
| 2021/08/12 | 17 | 95.18 | 16 | 95.16 | 95.60 | 1 | 26,366 | 0.00% |
|
| 2021/08/11 | 33 | 93.98 | 44 | 92.20 | 93.30 | -11 | 26,380 | -0.04% |
|
| 2021/08/10 | 72 | 94.22 | 71 | 94.26 | 96.50 | 1 | 26,198 | 0.00% |
|
| 2021/08/09 | 49 | 98.74 | 244 | 99.04 | 95.40 | -195 | 26,051 | -0.75% |
大賣/鉅額交易
|
| 2021/08/06 | 70 | 108.29 | 51 | 106.43 | 106.00 | 19 | 25,867 | 0.07% |
|
| 2021/08/05 | 66 | 108.14 | 44 | 107.68 | 112.50 | 22 | 25,914 | 0.08% |
|
| 2021/08/04 | 16 | 109.16 | 32 | 107.70 | 107.00 | -16 | 26,200 | -0.06% |
|
| 2021/08/03 | 29 | 108.69 | 25 | 107.68 | 108.50 | 4 | 26,113 | 0.02% |
|
| 2021/08/02 | 148 | 104.86 | 21 | 105.17 | 106.50 | 127 | 26,038 | 0.49% |
大買/鉅額交易
|
| 2021/07/30 | 105 | 105.29 | 40 | 103.99 | 102.50 | 65 | 25,949 | 0.25% |
大買/
|
| 2021/07/29 | 30 | 104.82 | 15 | 106.40 | 108.00 | 15 | 25,755 | 0.06% |
|
| 2021/07/28 | 15 | 104.17 | 14 | 103.07 | 104.50 | 1 | 25,598 | 0.00% |
|
| 2021/07/27 | 28 | 118.66 | 53 | 115.71 | 112.00 | -25 | 25,361 | -0.10% |
|
| 2021/07/26 | 59 | 116.47 | 19.3 | 118.93 | 118.00 | 39.7 | 25,132 | 0.16% |
|
| 2021/07/23 | 136 | 118.24 | 147 | 113.95 | 114.00 | -11 | 24,749 | -0.04% |
大買/大賣/
|
| 2021/07/22 | 66 | 119.80 | 63 | 120.60 | 121.50 | 3 | 24,472 | 0.01% |
|
| 2021/07/21 | 104 | 113.83 | 126 | 113.65 | 117.00 | -22 | 23,826 | -0.09% |
大買/大賣/
|
| 2021/07/20 | 92 | 110.85 | 85.7 | 108.24 | 106.50 | 6.3 | 23,256 | 0.03% |
|
| 2021/07/19 | 58 | 115.16 | 46 | 115.71 | 112.50 | 12 | 22,976 | 0.05% |
|
| 2021/07/16 | 76 | 108.97 | 108 | 109.81 | 111.00 | -32 | 22,765 | -0.14% |
大賣/
|
| 2021/07/15 | 208 | 100.67 | 173 | 100.83 | 107.00 | 35 | 22,479 | 0.16% |
大買/大賣/
|
| 2021/07/14 | 51 | 94.84 | 37.1 | 96.72 | 99.60 | 13.9 | 21,925 | 0.06% |
|
| 2021/07/13 | 49 | 95.78 | 35 | 96.20 | 90.60 | 14 | 21,341 | 0.07% |
|
| 2021/07/12 | 13 | 88.54 | 26 | 90.24 | 92.70 | -13 | 20,269 | -0.06% |
|
| 2021/07/09 | 6 | 85.45 | 10 | 85.08 | 84.30 | -4 | 20,067 | -0.02% |
|
| 2021/07/08 | 7 | 84.77 | 5 | 83.66 | 83.70 | 2 | 20,187 | 0.01% |
|
| 2021/07/07 | 8 | 83.55 | 10 | 83.23 | 84.30 | -2 | 20,213 | -0.01% |
|
| 2021/07/06 | 3 | 80.07 | 11.5 | 80.33 | 79.70 | -8.5 | 20,418 | -0.04% |
|
| 2021/07/05 | 27 | 79.86 | 31 | 81.01 | 80.60 | -4 | 20,953 | -0.02% |
|
| 2021/07/02 | 31 | 77.37 | 7 | 78.14 | 79.20 | 24 | 21,542 | 0.11% |
|
| 2021/07/01 | 1 | 78.10 | 0 | 0.00 | 76.10 | 1 | 22,398 | 0.00% |
|
| 2021/06/30 | 5 | 78.24 | 1 | 77.10 | 78.30 | 4 | 23,111 | 0.02% |
|
| 2021/06/29 | 6 | 79.50 | 6 | 78.15 | 77.70 | 0 | 23,415 | 0.00% |
|
| 2021/06/28 | 2 | 84.10 | 2.5 | 81.92 | 81.50 | -0.5 | 23,399 | 0.00% |
|
| 2021/06/25 | 1 | 85.90 | 8 | 86.13 | 85.00 | -7 | 24,037 | -0.03% |
|
| 2021/06/24 | 4 | 84.93 | 3 | 84.40 | 83.10 | 1 | 24,507 | 0.00% |
|
| 2021/06/23 | 3 | 83.30 | 7 | 83.30 | 82.90 | -4 | 24,570 | -0.02% |
|
| 2021/06/22 | 12 | 83.27 | 73.1 | 84.59 | 81.00 | -61.1 | 24,919 | -0.25% |
|
| 2021/06/21 | 63 | 87.32 | 49 | 85.47 | 85.20 | 14 | 25,138 | 0.06% |
|
| 2021/06/18 | 41.1 | 84.32 | 117.4 | 85.81 | 87.50 | -76.3 | 25,777 | -0.30% |
大賣/
|
| 2021/06/17 | 53 | 80.00 | 71 | 81.05 | 81.10 | -18 | 25,476 | -0.07% |
|
| 2021/06/16 | 100 | 79.76 | 78 | 79.74 | 78.40 | 22 | 25,378 | 0.09% |
|
| 2021/06/15 | 39 | 74.92 | 39 | 76.93 | 79.90 | 0 | 24,755 | 0.00% |
|
| 2021/06/11 | 7 | 72.30 | 17 | 72.22 | 72.70 | -10 | 23,827 | -0.04% |
|
| 2021/06/10 | 48 | 71.90 | 47 | 70.70 | 70.10 | 1 | 23,921 | 0.00% |
|
| 2021/06/09 | 28 | 70.02 | 9 | 70.27 | 70.40 | 19 | 23,846 | 0.08% |
|
| 2021/06/08 | 25 | 70.94 | 0 | 0.00 | 69.40 | 25 | 23,948 | 0.10% |
|
| 2021/06/07 | 27 | 69.84 | 32 | 70.76 | 70.80 | -5 | 23,914 | -0.02% |
|
| 2021/06/04 | 55 | 71.55 | 46 | 68.64 | 68.50 | 9 | 23,699 | 0.04% |
|
| 2021/06/03 | 81 | 71.62 | 91.6 | 72.57 | 72.70 | -10.6 | 23,504 | -0.05% |
|
| 2021/06/02 | 69 | 69.61 | 19 | 69.86 | 68.80 | 50 | 22,927 | 0.22% |
|
| 2021/06/01 | 40 | 68.35 | 42 | 69.00 | 69.00 | -2 | 22,715 | -0.01% |
|
| 2021/05/31 | 4 | 67.93 | 4 | 67.30 | 67.30 | 0 | 22,613 | 0.00% |
|
| 2021/05/28 | 7 | 68.50 | 26 | 68.45 | 67.70 | -19 | 22,504 | -0.08% |
|
| 2021/05/27 | 5 | 66.16 | 36 | 65.80 | 66.60 | -31 | 22,262 | -0.14% |
|
| 2021/05/26 | 45 | 64.41 | 82 | 63.30 | 63.60 | -37 | 22,025 | -0.17% |
|
| 2021/05/25 | 30 | 63.08 | 30 | 63.81 | 63.30 | 0 | 21,986 | 0.00% |
|
| 2021/05/24 | 20 | 56.10 | 2.1 | 57.96 | 59.90 | 17.9 | 21,802 | 0.08% |
|
| 2021/05/21 | 2 | 55.75 | 0 | 0.00 | 56.00 | 2 | 22,535 | 0.01% |
|
| 2021/05/20 | 21 | 55.37 | 7 | 56.33 | 55.60 | 14 | 22,687 | 0.06% |
|
| 2021/05/19 | 23 | 55.47 | 2 | 56.25 | 54.90 | 21 | 22,627 | 0.09% |
|
| 2021/05/18 | 10 | 52.76 | 10 | 52.05 | 54.00 | 0 | 22,512 | 0.00% |
|
| 2021/05/17 | 6 | 51.79 | 10 | 49.08 | 49.15 | -4 | 22,514 | -0.02% |
|
| 2021/05/14 | 1 | 52.20 | 1 | 51.30 | 51.80 | 0 | 22,385 | 0.00% |
|
| 2021/05/13 | 50 | 55.23 | 30 | 55.53 | 54.80 | 20 | 22,250 | 0.09% |
|
| 2021/05/12 | 19 | 53.22 | 22 | 54.34 | 56.00 | -3 | 22,119 | -0.01% |
|
| 2021/05/11 | 5 | 54.76 | 110 | 53.52 | 53.60 | -105 | 21,817 | -0.48% |
大賣/鉅額交易
|
| 2021/05/10 | 2 | 61.25 | 2 | 58.80 | 58.80 | 0 | 21,807 | 0.00% |
|
| 2021/05/07 | 7 | 59.87 | 7 | 61.70 | 61.90 | 0 | 21,825 | 0.00% |
|
| 2021/05/06 | 3 | 59.00 | 9 | 57.66 | 58.50 | -6 | 21,845 | -0.03% |
|
| 2021/05/05 | 4 | 59.50 | 0 | 0.00 | 58.00 | 4 | 21,940 | 0.02% |
|
| 2021/05/04 | 21 | 58.68 | 14 | 57.90 | 60.80 | 7 | 21,922 | 0.03% |
|
| 2021/05/03 | 12 | 61.25 | 14 | 61.82 | 61.60 | -2 | 21,814 | -0.01% |
|
| 2021/04/29 | 32 | 65.47 | 30 | 66.20 | 65.10 | 2 | 21,797 | 0.01% |
|
| 2021/04/28 | 1 | 66.10 | 24 | 67.61 | 67.30 | -23 | 22,200 | -0.10% |
|
| 2021/04/27 | 7 | 67.00 | 17 | 66.86 | 66.20 | -10 | 22,450 | -0.04% |
|
| 2021/04/26 | 16 | 69.40 | 13 | 68.50 | 68.20 | 3 | 22,748 | 0.01% |
|
| 2021/04/23 | 59 | 67.23 | 66 | 68.13 | 68.70 | -7 | 23,292 | -0.03% |
|
| 2021/04/22 | 76 | 72.98 | 71 | 71.52 | 67.10 | 5 | 23,909 | 0.02% |
|
| 2021/04/21 | 89.1 | 76.32 | 82 | 75.99 | 74.50 | 7.1 | 24,734 | 0.03% |
|
| 2021/04/20 | 46 | 74.59 | 28 | 74.94 | 74.90 | 18 | 24,436 | 0.07% |
|
| 2021/04/19 | 3 | 70.40 | 7 | 70.59 | 70.70 | -4 | 24,647 | -0.02% |
|
| 2021/04/16 | 9 | 69.88 | 1 | 68.90 | 68.60 | 8 | 24,760 | 0.03% |
|
| 2021/04/15 | 13 | 69.58 | 4 | 68.85 | 68.80 | 9 | 24,734 | 0.04% |
|
| 2021/04/14 | 1 | 68.50 | 2 | 67.00 | 68.70 | -1 | 24,716 | 0.00% |
|
| 2021/04/13 | 112 | 71.57 | 10 | 69.66 | 68.00 | 102 | 24,676 | 0.41% |
大買/鉅額交易
|
| 2021/04/12 | 23.2 | 70.68 | 310 | 68.80 | 68.00 | -286.8 | 24,583 | -1.17% |
大賣/鉅額交易
|
| 2021/04/09 | 39 | 75.75 | 87 | 76.30 | 75.00 | -48 | 24,329 | -0.20% |
|
| 2021/04/08 | 177 | 72.51 | 54 | 71.58 | 74.50 | 123 | 23,755 | 0.52% |
大買/鉅額交易
|
| 2021/04/07 | 91 | 68.77 | 140.4 | 68.58 | 69.00 | -49.4 | 23,064 | -0.21% |
大賣/
|
| 2021/04/06 | 193 | 63.68 | 78 | 64.48 | 65.80 | 115 | 22,461 | 0.51% |
大買/鉅額交易
|
| 2021/04/01 | 27 | 61.01 | 40 | 60.77 | 59.90 | -13 | 21,918 | -0.06% |
|
| 2021/03/31 | 53 | 61.19 | 118 | 59.41 | 59.50 | -65 | 21,803 | -0.30% |
大賣/
|
| 2021/03/30 | 72 | 60.64 | 58 | 61.47 | 60.90 | 14 | 21,724 | 0.06% |
|
| 2021/03/29 | 51 | 58.08 | 58 | 58.66 | 59.50 | -7 | 21,067 | -0.03% |
|
| 2021/03/26 | 126 | 55.79 | 226 | 55.72 | 55.80 | -100 | 20,571 | -0.49% |
大買/大賣/
|
| 2021/03/25 | 34 | 55.73 | 64 | 54.28 | 55.40 | -30 | 20,466 | -0.15% |
|
| 2021/03/24 | 44 | 54.77 | 66 | 54.55 | 55.00 | -22 | 20,076 | -0.11% |
|
| 2021/03/23 | 174 | 54.59 | 244 | 52.60 | 52.00 | -70 | 19,449 | -0.36% |
大買/大賣/
|
| 2021/03/22 | 31 | 52.73 | 31.6 | 55.46 | 56.70 | -0.6 | 18,413 | 0.00% |
|
| 2021/03/19 | 37 | 51.72 | 5 | 52.02 | 51.60 | 32 | 18,192 | 0.18% |
|
| 2021/03/18 | 217 | 52.27 | 14 | 51.78 | 51.80 | 203 | 18,173 | 1.12% |
大買/鉅額交易
|
| 2021/03/17 | 67 | 51.44 | 4 | 51.38 | 50.80 | 63 | 18,553 | 0.34% |
|
| 2021/03/16 | 58 | 51.51 | 54 | 50.49 | 50.40 | 4 | 19,764 | 0.02% |
|
| 2021/03/15 | 32 | 49.93 | 11 | 50.15 | 49.95 | 21 | 20,109 | 0.10% |
|
| 2021/03/12 | 10 | 47.60 | 17 | 48.87 | 48.90 | -7 | 20,161 | -0.03% |
|
| 2021/03/11 | 49 | 45.74 | 8 | 46.12 | 46.90 | 41 | 20,259 | 0.20% |
|
| 2021/03/10 | 3 | 45.08 | 2 | 45.48 | 44.70 | 1 | 20,376 | 0.00% |
|
| 2021/03/09 | 41 | 45.23 | 7 | 44.44 | 45.00 | 34 | 21,015 | 0.16% |
|
| 2021/03/08 | 22 | 46.60 | 21 | 44.37 | 44.25 | 1 | 20,995 | 0.00% |
|
| 2021/03/05 | 1 | 46.00 | 2 | 46.30 | 45.95 | -1 | 21,053 | 0.00% |
|
| 2021/03/04 | 5 | 47.14 | 2 | 47.00 | 46.80 | 3 | 21,449 | 0.01% |
|
| 2021/03/03 | 11 | 47.16 | 3 | 47.57 | 47.90 | 8 | 21,642 | 0.04% |
|
| 2021/03/02 | 2 | 48.30 | 0 | 0.00 | 47.30 | 2 | 21,725 | 0.01% |
|
| 2021/02/26 | 23 | 47.50 | 23 | 47.65 | 47.60 | 0 | 22,034 | 0.00% |
|
| 2021/02/25 | 17 | 48.96 | 75.3 | 49.17 | 48.60 | -58.3 | 22,532 | -0.26% |
|
| 2021/02/24 | 25 | 49.98 | 25 | 49.52 | 49.40 | 0 | 22,516 | 0.00% |
|
| 2021/02/23 | 62 | 52.50 | 44.2 | 51.61 | 51.80 | 17.8 | 22,425 | 0.08% |
|
| 2021/02/22 | 2 | 49.45 | 5 | 50.24 | 50.80 | -3 | 21,548 | -0.01% |
|
| 2021/02/19 | 31 | 46.15 | 0 | 0.00 | 46.20 | 31 | 21,195 | 0.15% |
|
| 2021/02/18 | 3 | 46.35 | 0 | 0.00 | 46.60 | 3 | 21,117 | 0.01% |
|
| 2021/02/17 | 5 | 46.93 | 3 | 47.05 | 46.25 | 2 | 21,022 | 0.01% |
|
| 2021/02/05 | 1 | 46.20 | 4 | 45.75 | 45.65 | -3 | 20,861 | -0.01% |
|
| 2021/02/04 | 5 | 46.60 | 15 | 46.23 | 46.10 | -10 | 20,786 | -0.05% |
|
| 2021/02/03 | 11.2 | 48.68 | 16 | 47.68 | 47.25 | -4.8 | 20,700 | -0.02% |
|
| 2021/02/02 | 16 | 46.65 | 3 | 46.87 | 48.00 | 13 | 20,514 | 0.06% |
|
| 2021/02/01 | 5 | 44.34 | 10 | 45.03 | 45.85 | -5 | 20,331 | -0.02% |
|
| 2021/01/29 | 7 | 47.46 | 3 | 46.05 | 44.80 | 4 | 20,125 | 0.02% |
|
| 2021/01/27 | 9 | 47.78 | 10 | 48.73 | 49.10 | -1 | 19,843 | -0.01% |
|
| 2021/01/26 | 1 | 49.95 | 2 | 48.38 | 48.00 | -1 | 19,622 | -0.01% |
|
| 2021/01/25 | 1 | 48.40 | 6 | 48.82 | 49.30 | -5 | 19,481 | -0.03% |
|
| 2021/01/22 | 5 | 48.77 | 14 | 48.91 | 49.70 | -9 | 19,292 | -0.05% |
|
| 2021/01/21 | 14 | 50.16 | 10 | 50.08 | 48.65 | 4 | 19,067 | 0.02% |
|
| 2021/01/20 | 17 | 49.33 | 5 | 49.01 | 49.40 | 12 | 18,548 | 0.06% |
|
| 2021/01/19 | 2 | 51.60 | 19 | 51.56 | 50.00 | -17 | 18,146 | -0.09% |
|
| 2021/01/18 | 23 | 52.36 | 18 | 52.63 | 52.50 | 5 | 17,692 | 0.03% |
|
| 2021/01/15 | 33 | 51.25 | 39 | 51.03 | 51.00 | -6 | 16,927 | -0.04% |
|
| 2021/01/14 | 58 | 48.67 | 246 | 49.68 | 50.10 | -188 | 16,128 | -1.17% |
大賣/鉅額交易
|
| 2021/01/13 | 2 | 45.28 | 8 | 46.20 | 46.85 | -6 | 14,645 | -0.04% |
|
| 2021/01/12 | 154 | 42.68 | 270 | 42.70 | 42.60 | -116 | 14,261 | -0.81% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 14 | 41.08 | 23 | 41.30 | 41.70 | -9 | 13,388 | -0.07% |
|
| 2021/01/08 | 14 | 38.66 | 2 | 38.83 | 38.85 | 12 | 13,094 | 0.09% |
|
| 2021/01/07 | 3 | 40.05 | 9 | 39.86 | 39.30 | -6 | 13,116 | -0.05% |
|
| 2021/01/06 | 68 | 40.62 | 38 | 40.48 | 39.80 | 30 | 13,007 | 0.23% |
|
| 2021/01/05 | 12 | 41.32 | 23 | 41.51 | 41.15 | -11 | 12,715 | -0.09% |
|
| 2021/01/04 | 44 | 42.22 | 24 | 41.99 | 42.60 | 20 | 12,539 | 0.16% |
|
| 2020/12/31 | 42 | 40.47 | 6 | 40.39 | 40.60 | 36 | 12,196 | 0.30% |
|
| 2020/12/30 | 5 | 41.25 | 0 | 0.00 | 40.10 | 5 | 12,164 | 0.04% |
|
| 2020/12/29 | 99 | 42.22 | 90 | 40.95 | 41.00 | 9 | 12,057 | 0.07% |
|
| 2020/12/28 | 125 | 40.98 | 14 | 41.30 | 41.65 | 111 | 11,676 | 0.95% |
大買/鉅額交易
|
| 2020/12/25 | 61 | 40.32 | 79 | 40.06 | 39.85 | -18 | 11,341 | -0.16% |
|
| 2020/12/24 | 35 | 39.26 | 30 | 39.05 | 39.40 | 5 | 11,015 | 0.05% |
|
| 2020/12/23 | 44 | 38.77 | 6 | 38.55 | 39.20 | 38 | 10,851 | 0.35% |
|
| 2020/12/22 | 7 | 38.31 | 10 | 38.55 | 37.20 | -3 | 10,783 | -0.03% |
|
| 2020/12/21 | 5 | 37.65 | 0 | 0.00 | 37.50 | 5 | 10,875 | 0.05% |
|
| 2020/12/18 | 8 | 38.41 | 8 | 38.49 | 38.85 | 0 | 10,875 | 0.00% |
|
| 2020/12/17 | 5 | 38.20 | 0 | 0.00 | 38.85 | 5 | 10,782 | 0.05% |
|
| 2020/12/16 | 10 | 38.50 | 5 | 38.50 | 38.25 | 5 | 10,654 | 0.05% |
|
| 2020/12/15 | 6 | 39.24 | 20 | 38.46 | 37.70 | -14 | 10,552 | -0.13% |
|
| 2020/12/14 | 16 | 40.17 | 20 | 40.42 | 40.15 | -4 | 10,345 | -0.04% |
|
| 2020/12/11 | 42 | 39.16 | 6 | 39.88 | 38.80 | 36 | 10,064 | 0.36% |
|
| 2020/12/10 | 45 | 41.11 | 171.5 | 40.93 | 41.10 | -126.5 | 9,491 | -1.33% |
大賣/鉅額交易
|
| 2020/12/09 | 69 | 37.42 | 75 | 38.79 | 39.60 | -6 | 8,064 | -0.07% |
|
| 2020/12/08 | 44.5 | 35.46 | 65 | 35.82 | 36.00 | -20.5 | 7,328 | -0.28% |
|
| 2020/12/07 | 64 | 34.83 | 160 | 35.11 | 35.20 | -96 | 7,011 | -1.37% |
大賣/
|
| 2020/12/04 | 121 | 33.96 | 11 | 34.04 | 34.00 | 110 | 6,711 | 1.64% |
大買/鉅額交易
|
| 2020/12/03 | 37 | 34.13 | 179 | 34.84 | 33.45 | -142 | 6,581 | -2.16% |
大賣/鉅額交易
|
| 2020/12/02 | 17 | 32.66 | 3 | 32.75 | 32.65 | 14 | 6,209 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 14 | 32.80 | 32.30 | -14 | 6,100 | -0.23% |
|
| 2020/11/30 | 55 | 33.17 | 28 | 33.49 | 32.85 | 27 | 5,978 | 0.45% |
|
| 2020/11/27 | 29 | 32.35 | 24 | 32.48 | 32.30 | 5 | 5,578 | 0.09% |
|
| 2020/11/26 | 10 | 32.04 | 25 | 32.26 | 31.95 | -15 | 5,317 | -0.28% |
|
| 2020/11/25 | 27 | 32.09 | 34 | 32.32 | 32.05 | -7 | 5,187 | -0.13% |
|
| 2020/11/24 | 63 | 31.58 | 56 | 31.68 | 31.70 | 7 | 4,817 | 0.15% |
|
| 2020/11/23 | 5 | 29.88 | 57 | 30.17 | 29.80 | -52 | 4,219 | -1.23% |
|
| 2020/11/20 | 8 | 29.50 | 24 | 29.62 | 29.65 | -16 | 4,054 | -0.39% |
|
| 2020/11/19 | 5 | 28.30 | 0 | 0.00 | 28.50 | 5 | 3,864 | 0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 4,074 | -0.02% |
|
| 2020/11/16 | 10 | 28.35 | 11 | 28.31 | 28.35 | -1 | 4,401 | -0.02% |
|
| 2020/11/13 | 1 | 27.70 | 1 | 27.90 | 27.95 | 0 | 4,468 | 0.00% |
|
| 2020/11/12 | 1 | 27.70 | 6 | 27.99 | 27.65 | -5 | 4,634 | -0.11% |
|
| 2020/11/11 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 4,737 | 0.02% |
|
| 2020/11/10 | 4 | 27.75 | 0 | 0.00 | 27.65 | 4 | 4,847 | 0.08% |
|
| 2020/11/09 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 4,878 | 0.02% |
|
| 2020/11/05 | 8 | 27.53 | 0 | 0.00 | 27.50 | 8 | 5,017 | 0.16% |
|
| 2020/11/04 | 8 | 27.53 | 0 | 0.00 | 27.50 | 8 | 5,145 | 0.16% |
|
| 2020/11/03 | 1 | 27.35 | 1 | 27.35 | 27.35 | 0 | 5,208 | 0.00% |
|
| 2020/11/02 | 1 | 26.95 | 2 | 27.00 | 27.00 | -1 | 5,375 | -0.02% |
|
| 2020/10/29 | 6 | 27.32 | 0 | 0.00 | 27.55 | 6 | 5,763 | 0.10% |
|
| 2020/10/28 | 13 | 27.91 | 0 | 0.00 | 27.65 | 13 | 5,909 | 0.22% |
|
| 2020/10/26 | 10 | 28.60 | 5 | 28.60 | 28.55 | 5 | 6,239 | 0.08% |
|
| 2020/10/23 | 1 | 28.95 | 1 | 28.95 | 28.95 | 0 | 6,547 | 0.00% |
|
| 2020/10/22 | 102 | 29.89 | 62 | 29.49 | 29.00 | 40 | 7,735 | 0.52% |
大買/
|
| 2020/10/21 | 1 | 29.35 | 3 | 29.25 | 29.15 | -2 | 8,049 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 22 | 28.69 | 29.15 | -22 | 9,397 | -0.23% |
|
| 2020/10/16 | 38 | 29.08 | 38 | 28.99 | 28.55 | 0 | 10,259 | 0.00% |
|
| 2020/10/15 | 40 | 29.08 | 33 | 29.29 | 29.30 | 7 | 10,442 | 0.07% |
|
| 2020/10/14 | 14 | 28.46 | 3 | 28.38 | 28.60 | 11 | 10,382 | 0.11% |
|
| 2020/10/13 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 10,652 | 0.01% |
|
| 2020/10/12 | 2 | 28.15 | 0 | 0.00 | 27.95 | 2 | 11,226 | 0.02% |
|
| 2020/10/08 | 4 | 28.58 | 6 | 28.84 | 28.55 | -2 | 11,454 | -0.02% |
|
| 2020/10/07 | 17 | 28.58 | 8 | 28.79 | 29.00 | 9 | 12,293 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 13,119 | -0.01% |
|
| 2020/10/05 | 10 | 27.90 | 3 | 27.90 | 27.85 | 7 | 13,193 | 0.05% |
|
| 2020/09/30 | 2 | 27.70 | 5 | 27.75 | 27.85 | -3 | 13,282 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 13,344 | -0.01% |
|
| 2020/09/28 | 1 | 27.60 | 1 | 28.30 | 28.30 | 0 | 13,463 | 0.00% |
|
| 2020/09/25 | 9 | 27.48 | 3 | 27.75 | 27.50 | 6 | 13,617 | 0.04% |
|
| 2020/09/24 | 12 | 29.55 | 16 | 29.97 | 29.35 | -4 | 13,724 | -0.03% |
|
| 2020/09/23 | 31 | 29.65 | 32 | 29.65 | 30.00 | -1 | 13,469 | -0.01% |
|
| 2020/09/21 | 1 | 29.70 | 0 | 0.00 | 29.00 | 1 | 13,338 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 13,345 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 29.35 | 29.60 | -10 | 13,329 | -0.08% |
|
| 2020/09/16 | 4 | 29.63 | 3 | 29.42 | 29.10 | 1 | 13,299 | 0.01% |
|
| 2020/09/15 | 12 | 29.11 | 8 | 29.08 | 29.00 | 4 | 13,255 | 0.03% |
|
| 2020/09/14 | 2 | 28.95 | 3 | 29.03 | 28.90 | -1 | 13,345 | -0.01% |
|
| 2020/09/11 | 2 | 28.70 | 5 | 28.46 | 28.35 | -3 | 13,328 | -0.02% |
|
| 2020/09/10 | 2 | 28.68 | 2 | 29.20 | 28.55 | 0 | 13,336 | 0.00% |
|
| 2020/09/09 | 1 | 28.65 | 7 | 28.74 | 28.90 | -6 | 13,371 | -0.04% |
|
| 2020/09/08 | 8 | 28.99 | 4 | 28.88 | 28.90 | 4 | 13,385 | 0.03% |
|
| 2020/09/07 | 16 | 29.34 | 6 | 29.31 | 29.35 | 10 | 13,385 | 0.07% |
|
| 2020/09/04 | 2 | 27.25 | 0 | 0.00 | 27.60 | 2 | 13,209 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.65 | 27.25 | -1 | 13,300 | -0.01% |
|
| 2020/09/02 | 2 | 27.43 | 12 | 27.40 | 27.30 | -10 | 13,432 | -0.07% |
|
| 2020/09/01 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 13,467 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 13,585 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 14,029 | -0.01% |
|
| 2020/08/27 | 3 | 26.93 | 0 | 0.00 | 26.75 | 3 | 14,055 | 0.02% |
|
| 2020/08/26 | 11 | 27.00 | 8 | 26.88 | 27.10 | 3 | 14,087 | 0.02% |
|
| 2020/08/25 | 1 | 26.75 | 2 | 26.90 | 26.75 | -1 | 14,112 | -0.01% |
|
| 2020/08/24 | 3 | 26.58 | 0 | 0.00 | 26.55 | 3 | 14,208 | 0.02% |
|
| 2020/08/21 | 10 | 27.15 | 3 | 27.28 | 27.05 | 7 | 14,326 | 0.05% |
|
| 2020/08/20 | 10 | 27.74 | 8 | 27.38 | 27.00 | 2 | 14,302 | 0.01% |
|
| 2020/08/19 | 1 | 30.00 | 10 | 29.90 | 30.00 | -9 | 14,482 | -0.06% |
|
| 2020/08/18 | 14 | 30.68 | 7 | 30.69 | 30.40 | 7 | 15,022 | 0.05% |
|
| 2020/08/17 | 5 | 30.21 | 3 | 30.38 | 30.40 | 2 | 15,120 | 0.01% |
|
| 2020/08/14 | 11 | 29.46 | 12 | 29.66 | 29.80 | -1 | 15,224 | -0.01% |
|
| 2020/08/13 | 3 | 29.17 | 1 | 29.20 | 29.00 | 2 | 15,368 | 0.01% |
|
| 2020/08/12 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 15,414 | 0.02% |
|
| 2020/08/11 | 14 | 29.29 | 12 | 29.26 | 29.05 | 2 | 15,467 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 0.8 | 30.60 | 30.60 | -0.8 | 15,450 | 0.00% |
|
| 2020/08/06 | 5 | 31.00 | 1 | 30.80 | 30.45 | 4 | 15,867 | 0.03% |
|
| 2020/08/05 | 4 | 31.28 | 4 | 31.20 | 31.10 | 0 | 15,774 | 0.00% |
|
| 2020/08/04 | 6 | 31.96 | 3 | 31.62 | 31.60 | 3 | 15,797 | 0.02% |
|
| 2020/08/03 | 9 | 31.05 | 2 | 31.40 | 31.55 | 7 | 15,611 | 0.04% |
|
| 2020/07/31 | 21 | 32.00 | 30 | 31.92 | 31.65 | -9 | 15,508 | -0.06% |
|
| 2020/07/30 | 10 | 31.60 | 47 | 31.63 | 31.80 | -37 | 15,356 | -0.24% |
|
| 2020/07/29 | 42 | 31.51 | 29 | 31.57 | 31.95 | 13 | 15,201 | 0.09% |
|
| 2020/07/28 | 195 | 33.95 | 80 | 33.60 | 30.50 | 115 | 14,897 | 0.77% |
大買/鉅額交易
|
| 2020/07/27 | 15 | 31.90 | 8 | 31.84 | 32.80 | 7 | 13,771 | 0.05% |
|
| 2020/07/24 | 110 | 31.14 | 7 | 31.59 | 31.25 | 103 | 13,310 | 0.77% |
大買/鉅額交易
|
| 2020/07/23 | 62 | 32.06 | 58 | 31.93 | 32.40 | 4 | 12,818 | 0.03% |
|
| 2020/07/22 | 84 | 30.63 | 186 | 31.04 | 30.85 | -102 | 11,977 | -0.85% |
大賣/鉅額交易
|
| 2020/07/21 | 4 | 29.53 | 13 | 29.09 | 29.05 | -9 | 11,113 | -0.08% |
|
| 2020/07/20 | 16 | 28.89 | 0 | 0.00 | 28.55 | 16 | 10,922 | 0.15% |
|
| 2020/07/17 | 29 | 28.55 | 67 | 28.86 | 28.80 | -38 | 10,895 | -0.35% |
|
| 2020/07/16 | 41 | 28.95 | 101 | 29.03 | 29.90 | -60 | 10,660 | -0.56% |
大賣/
|
| 2020/07/15 | 9 | 28.81 | 105 | 29.17 | 28.15 | -96 | 10,122 | -0.95% |
大賣/
|
| 2020/07/14 | 73 | 29.66 | 79 | 29.83 | 29.20 | -6 | 10,025 | -0.06% |
|
| 2020/07/13 | 19 | 29.22 | 211 | 29.58 | 29.85 | -192 | 9,341 | -2.06% |
大賣/鉅額交易
|
| 2020/07/10 | 31 | 27.34 | 30 | 27.05 | 27.15 | 1 | 8,774 | 0.01% |
|
| 2020/07/09 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 8,759 | 0.01% |
|
| 2020/07/08 | 4 | 27.43 | 11 | 27.44 | 27.45 | -7 | 8,708 | -0.08% |
|
| 2020/07/07 | 125 | 27.98 | 9 | 27.46 | 26.95 | 116 | 8,664 | 1.34% |
大買/鉅額交易
|
| 2020/07/06 | 15 | 27.81 | 18 | 27.59 | 27.90 | -3 | 8,586 | -0.03% |
|
| 2020/07/03 | 12 | 27.27 | 15 | 27.11 | 27.50 | -3 | 8,474 | -0.04% |
|
| 2020/07/02 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 8,284 | 0.02% |
|
| 2020/07/01 | 2 | 25.90 | 10 | 26.05 | 25.90 | -8 | 8,284 | -0.10% |
|
| 2020/06/30 | 12 | 25.68 | 0 | 0.00 | 25.65 | 12 | 8,290 | 0.14% |
|
| 2020/06/29 | 1 | 25.80 | 4 | 26.10 | 25.60 | -3 | 8,311 | -0.04% |
|
| 2020/06/24 | 6 | 26.45 | 6 | 26.50 | 26.45 | 0 | 8,315 | 0.00% |
|
| 2020/06/23 | 8 | 26.27 | 1 | 26.30 | 26.30 | 7 | 8,407 | 0.08% |
|
| 2020/06/22 | 2 | 26.23 | 29 | 26.32 | 26.15 | -27 | 8,457 | -0.32% |
|
| 2020/06/19 | 9 | 27.22 | 7 | 27.00 | 26.55 | 2 | 8,517 | 0.02% |
|
| 2020/06/18 | 2 | 26.35 | 9 | 26.44 | 26.40 | -7 | 8,458 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 8,502 | -0.02% |
|
| 2020/06/16 | 2 | 26.45 | 1 | 26.55 | 26.60 | 1 | 8,646 | 0.01% |
|
| 2020/06/15 | 6 | 26.10 | 18 | 26.10 | 26.10 | -12 | 8,852 | -0.14% |
|
| 2020/06/12 | 11 | 26.15 | 8 | 26.15 | 26.65 | 3 | 8,997 | 0.03% |
|
| 2020/06/11 | 26 | 27.99 | 5 | 27.14 | 26.80 | 21 | 9,112 | 0.23% |
|
| 2020/06/10 | 14 | 28.23 | 0 | 0.00 | 27.85 | 14 | 9,212 | 0.15% |
|
| 2020/06/09 | 21 | 28.99 | 28 | 28.92 | 28.55 | -7 | 9,325 | -0.08% |
|
| 2020/06/08 | 39 | 28.83 | 2 | 28.75 | 28.80 | 37 | 9,473 | 0.39% |
|
| 2020/06/05 | 12 | 28.53 | 13 | 28.55 | 28.50 | -1 | 9,803 | -0.01% |
|
| 2020/06/04 | 22 | 29.00 | 25 | 29.42 | 28.65 | -3 | 9,915 | -0.03% |
|
| 2020/06/03 | 13 | 28.32 | 1 | 28.10 | 28.30 | 12 | 9,533 | 0.13% |
|
| 2020/06/02 | 1 | 27.90 | 4 | 28.15 | 27.90 | -3 | 9,514 | -0.03% |
|
| 2020/06/01 | 6 | 28.23 | 13 | 28.10 | 28.00 | -7 | 9,526 | -0.07% |
|
| 2020/05/29 | 15 | 28.20 | 5 | 27.85 | 27.80 | 10 | 9,546 | 0.10% |
|
| 2020/05/28 | 7 | 28.58 | 19 | 28.63 | 28.20 | -12 | 9,543 | -0.13% |
|
| 2020/05/27 | 6 | 28.53 | 0 | 0.00 | 28.20 | 6 | 9,648 | 0.06% |
|
| 2020/05/26 | 21 | 29.67 | 20 | 28.91 | 28.25 | 1 | 9,586 | 0.01% |
|
| 2020/05/25 | 37 | 28.17 | 35 | 28.81 | 29.65 | 2 | 9,149 | 0.02% |
|
| 2020/05/22 | 16 | 27.50 | 9 | 27.61 | 27.15 | 7 | 8,577 | 0.08% |
|
| 2020/05/21 | 6 | 27.18 | 44 | 27.03 | 27.05 | -38 | 8,375 | -0.45% |
|
| 2020/05/20 | 15 | 26.66 | 21 | 26.83 | 26.60 | -6 | 8,425 | -0.07% |
|
| 2020/05/19 | 20 | 26.08 | 1 | 25.90 | 25.80 | 19 | 8,255 | 0.23% |
|
| 2020/05/18 | 1 | 26.70 | 4 | 26.29 | 25.90 | -3 | 8,212 | -0.04% |
|
| 2020/05/15 | 5 | 25.69 | 3 | 25.63 | 26.20 | 2 | 8,136 | 0.02% |
|
| 2020/05/14 | 11 | 26.39 | 12 | 25.89 | 25.55 | -1 | 8,251 | -0.01% |
|
| 2020/05/13 | 39 | 26.86 | 32 | 27.05 | 26.70 | 7 | 8,194 | 0.09% |
|
| 2020/05/12 | 30 | 26.30 | 40 | 25.73 | 25.70 | -10 | 7,714 | -0.13% |
|
| 2020/05/11 | 12 | 26.31 | 5 | 25.99 | 26.10 | 7 | 7,665 | 0.09% |
|
| 2020/05/07 | 1 | 25.20 | 1 | 25.15 | 25.10 | 0 | 7,444 | 0.00% |
|
| 2020/05/06 | 2 | 24.80 | 4 | 24.88 | 24.60 | -2 | 7,393 | -0.03% |
|
| 2020/05/05 | 1 | 25.15 | 3 | 25.00 | 24.75 | -2 | 7,380 | -0.03% |
|
| 2020/05/04 | 5 | 24.65 | 0 | 0.00 | 24.65 | 5 | 7,405 | 0.07% |
|
| 2020/04/30 | 9 | 25.18 | 2 | 25.33 | 25.10 | 7 | 7,414 | 0.09% |
|
| 2020/04/29 | 2.1 | 24.85 | 2 | 25.03 | 24.75 | 0.1 | 7,372 | 0.00% |
|
| 2020/04/28 | 2 | 24.75 | 4 | 24.88 | 24.80 | -2 | 7,370 | -0.03% |
|
| 2020/04/27 | 14 | 24.68 | 11 | 24.70 | 24.65 | 3 | 7,409 | 0.04% |
|
| 2020/04/23 | 1 | 24.65 | 4 | 24.70 | 24.65 | -3 | 7,363 | -0.04% |
|
| 2020/04/22 | 6 | 24.52 | 2 | 24.40 | 24.55 | 4 | 7,331 | 0.05% |
|
| 2020/04/21 | 12 | 25.23 | 0 | 0.00 | 24.85 | 12 | 7,295 | 0.16% |
|
| 2020/04/20 | 2 | 25.83 | 15 | 25.85 | 25.60 | -13 | 7,285 | -0.18% |
|
| 2020/04/17 | 1 | 26.70 | 71 | 25.97 | 25.70 | -70 | 7,299 | -0.96% |
|
| 2020/04/16 | 71 | 26.76 | 12 | 26.71 | 26.40 | 59 | 7,188 | 0.82% |
|
| 2020/04/15 | 17 | 25.94 | 10 | 25.99 | 26.40 | 7 | 7,028 | 0.10% |
|
| 2020/04/14 | 3 | 25.03 | 6 | 24.75 | 24.80 | -3 | 6,732 | -0.04% |
|
| 2020/04/10 | 12 | 25.25 | 1 | 25.00 | 25.00 | 11 | 6,653 | 0.17% |
|
| 2020/04/09 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 6,754 | 0.01% |
|
| 2020/04/08 | 10 | 25.90 | 14 | 25.40 | 25.95 | -4 | 6,764 | -0.06% |
|
| 2020/04/07 | 1 | 24.90 | 3 | 24.90 | 25.00 | -2 | 6,686 | -0.03% |
|
| 2020/04/06 | 11 | 24.64 | 1 | 24.65 | 24.60 | 10 | 6,670 | 0.15% |
|
| 2020/04/01 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 6,830 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 15 | 24.50 | 24.25 | -15 | 6,830 | -0.22% |
|
| 2020/03/30 | 13 | 24.14 | 5 | 24.46 | 24.70 | 8 | 6,886 | 0.12% |
|
| 2020/03/27 | 5 | 24.50 | 5 | 24.85 | 24.10 | 0 | 6,853 | 0.00% |
|
| 2020/03/26 | 6 | 24.02 | 0 | 0.00 | 24.30 | 6 | 6,756 | 0.09% |
|
| 2020/03/25 | 0 | 0.00 | 14 | 23.70 | 23.70 | -14 | 6,701 | -0.21% |
|
| 2020/03/24 | 2 | 23.08 | 6 | 23.34 | 23.00 | -4 | 6,644 | -0.06% |
|
| 2020/03/23 | 2 | 22.73 | 20 | 22.48 | 22.15 | -18 | 6,714 | -0.27% |
|
| 2020/03/20 | 20 | 23.80 | 2 | 23.73 | 23.85 | 18 | 6,729 | 0.27% |
|
| 2020/03/19 | 5 | 23.96 | 62 | 23.96 | 22.50 | -57 | 6,636 | -0.86% |
|
| 2020/03/18 | 24 | 26.38 | 19 | 26.19 | 25.00 | 5 | 6,424 | 0.08% |
|
| 2020/03/17 | 24 | 26.15 | 2 | 26.38 | 25.55 | 22 | 6,298 | 0.35% |
|
| 2020/03/16 | 26 | 27.25 | 20 | 27.06 | 25.40 | 6 | 6,120 | 0.10% |
|
| 2020/03/13 | 8 | 25.26 | 34 | 23.95 | 26.80 | -26 | 5,965 | -0.44% |
|
| 2020/03/12 | 28 | 26.86 | 7 | 26.64 | 26.05 | 21 | 5,737 | 0.37% |
|
| 2020/03/11 | 62 | 28.68 | 25 | 28.18 | 27.40 | 37 | 5,446 | 0.68% |
|
| 2020/03/10 | 22 | 26.78 | 26 | 27.11 | 27.50 | -4 | 5,079 | -0.08% |
|
| 2020/03/09 | 16 | 26.89 | 2 | 26.78 | 26.30 | 14 | 4,915 | 0.28% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 4,854 | -0.04% |
|
| 2020/03/05 | 1 | 27.90 | 15 | 28.20 | 27.60 | -14 | 4,858 | -0.29% |
|
| 2020/03/04 | 2 | 27.35 | 5 | 27.20 | 27.75 | -3 | 4,793 | -0.06% |
|
| 2020/03/03 | 10 | 27.83 | 11 | 27.65 | 27.25 | -1 | 4,726 | -0.02% |
|
| 2020/03/02 | 37 | 27.17 | 41 | 27.31 | 27.60 | -4 | 4,655 | -0.09% |
|
| 2020/02/27 | 11 | 26.89 | 10 | 26.35 | 25.95 | 1 | 4,440 | 0.02% |
|
| 2020/02/26 | 19 | 27.37 | 17 | 27.45 | 27.05 | 2 | 4,356 | 0.05% |
|
| 2020/02/25 | 11 | 26.98 | 15 | 27.06 | 27.00 | -4 | 4,275 | -0.09% |
|
| 2020/02/24 | 2 | 27.60 | 2 | 27.95 | 27.35 | 0 | 4,233 | 0.00% |
|
| 2020/02/21 | 33 | 27.81 | 20 | 27.75 | 27.75 | 13 | 4,182 | 0.31% |
|
| 2020/02/20 | 5 | 27.00 | 14 | 26.75 | 26.60 | -9 | 3,930 | -0.23% |
|
| 2020/02/19 | 0 | 0.00 | 7 | 26.03 | 26.10 | -7 | 3,856 | -0.18% |
|
| 2020/02/18 | 7 | 25.97 | 5 | 26.04 | 25.80 | 2 | 3,845 | 0.05% |
|
| 2020/02/17 | 44 | 25.94 | 26 | 25.72 | 26.05 | 18 | 3,836 | 0.47% |
|
| 2020/02/14 | 29 | 24.87 | 15 | 24.87 | 25.25 | 14 | 3,664 | 0.38% |
|
| 2020/02/13 | 24 | 24.59 | 10 | 24.75 | 24.40 | 14 | 3,664 | 0.38% |
|
| 2020/02/12 | 10 | 24.73 | 5 | 24.95 | 24.85 | 5 | 3,787 | 0.13% |
|
| 2020/02/11 | 12 | 24.37 | 5 | 24.30 | 24.30 | 7 | 3,790 | 0.18% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 3,879 | -0.03% |
|
| 2020/02/07 | 5 | 24.55 | 30 | 24.41 | 24.35 | -25 | 3,919 | -0.64% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 25.05 | 25.10 | -5 | 3,979 | -0.13% |
|
| 2020/02/05 | 9 | 25.13 | 3 | 25.42 | 24.80 | 6 | 4,015 | 0.15% |
|
| 2020/02/04 | 32 | 24.51 | 4 | 24.68 | 24.70 | 28 | 4,072 | 0.69% |
|
| 2020/02/03 | 4 | 23.95 | 2 | 24.00 | 24.35 | 2 | 4,150 | 0.05% |
|
| 2020/01/31 | 20 | 24.16 | 12 | 24.42 | 24.95 | 8 | 4,194 | 0.19% |
|
| 2020/01/30 | 3 | 24.22 | 22 | 24.24 | 24.15 | -19 | 4,397 | -0.43% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 4,625 | -0.04% |
|
| 2020/01/17 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 4,868 | 0.02% |
|
| 2020/01/16 | 7 | 27.23 | 10 | 27.25 | 27.10 | -3 | 5,072 | -0.06% |
|
| 2020/01/15 | 6 | 27.08 | 5 | 27.27 | 27.30 | 1 | 5,279 | 0.02% |
|
| 2020/01/14 | 23 | 27.23 | 13 | 27.12 | 27.05 | 10 | 5,538 | 0.18% |
|
| 2020/01/13 | 1 | 26.80 | 31 | 26.47 | 27.25 | -30 | 5,853 | -0.51% |
|
| 2020/01/10 | 44 | 26.38 | 40 | 26.11 | 26.05 | 4 | 5,896 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 5,912 | -0.03% |
|
| 2020/01/08 | 2 | 26.63 | 1 | 26.90 | 26.15 | 1 | 5,949 | 0.02% |
|
| 2020/01/07 | 26 | 27.09 | 10 | 27.00 | 27.00 | 16 | 6,131 | 0.26% |
|
| 2020/01/06 | 28 | 27.38 | 40 | 27.28 | 27.20 | -12 | 6,277 | -0.19% |
|
| 2020/01/03 | 5 | 28.08 | 11 | 28.34 | 27.85 | -6 | 6,359 | -0.09% |
|
| 2020/01/02 | 23 | 28.04 | 21 | 28.26 | 28.65 | 2 | 6,279 | 0.03% |
|
| 2019/12/31 | 41 | 28.04 | 32 | 27.92 | 27.90 | 9 | 6,263 | 0.14% |
|
| 2019/12/30 | 53 | 28.43 | 44 | 28.35 | 28.30 | 9 | 6,298 | 0.14% |
|
| 2019/12/27 | 17 | 28.31 | 40 | 28.04 | 28.80 | -23 | 6,322 | -0.36% |
|
| 2019/12/26 | 32 | 27.47 | 30 | 27.63 | 27.75 | 2 | 6,189 | 0.03% |
|
| 2019/12/25 | 2 | 28.00 | 19 | 27.86 | 27.60 | -17 | 6,239 | -0.27% |
|
| 2019/12/24 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 6,344 | 0.03% |
|
| 2019/12/23 | 18 | 27.33 | 7 | 27.50 | 27.20 | 11 | 6,613 | 0.17% |
|
| 2019/12/20 | 28 | 27.22 | 41 | 27.42 | 27.40 | -13 | 6,783 | -0.19% |
|
| 2019/12/19 | 53 | 27.56 | 19 | 27.45 | 27.35 | 34 | 6,885 | 0.49% |
|
| 2019/12/18 | 45 | 28.04 | 12 | 28.13 | 27.80 | 33 | 6,963 | 0.47% |
|
| 2019/12/17 | 0 | 0.00 | 13 | 27.42 | 27.70 | -13 | 6,939 | -0.19% |
|
| 2019/12/16 | 1 | 27.45 | 1 | 27.60 | 27.65 | 0 | 7,250 | 0.00% |
|
| 2019/12/13 | 11 | 26.97 | 0 | 0.00 | 26.90 | 11 | 7,393 | 0.15% |
|
| 2019/12/12 | 24 | 27.38 | 20 | 27.38 | 27.25 | 4 | 7,686 | 0.05% |
|
| 2019/12/11 | 14 | 27.04 | 2 | 27.08 | 27.00 | 12 | 7,745 | 0.15% |
|
| 2019/12/10 | 85 | 26.76 | 2 | 26.75 | 27.40 | 83 | 7,820 | 1.06% |
|
| 2019/12/09 | 1 | 26.45 | 1 | 26.65 | 26.35 | 0 | 7,942 | 0.00% |
|
| 2019/12/06 | 15 | 26.57 | 0 | 0.00 | 26.55 | 15 | 8,116 | 0.18% |
|
| 2019/12/05 | 9 | 26.56 | 0 | 0.00 | 26.40 | 9 | 8,265 | 0.11% |
|
| 2019/12/04 | 7 | 26.31 | 2 | 26.20 | 26.30 | 5 | 8,824 | 0.06% |
|
| 2019/12/03 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 9,015 | 0.02% |
|
| 2019/12/02 | 12 | 25.78 | 0 | 0.00 | 25.70 | 12 | 9,269 | 0.13% |
|
| 2019/11/29 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 9,437 | 0.01% |
|
| 2019/11/27 | 1 | 27.20 | 2 | 27.65 | 27.20 | -1 | 10,046 | -0.01% |
|
| 2019/11/26 | 2 | 26.80 | 0 | 0.00 | 27.10 | 2 | 10,669 | 0.02% |
|
| 2019/11/25 | 2 | 26.85 | 0 | 0.00 | 26.25 | 2 | 10,858 | 0.02% |
|
| 2019/11/21 | 5 | 25.95 | 1 | 26.60 | 26.60 | 4 | 10,956 | 0.04% |
|
| 2019/11/19 | 5 | 26.55 | 0 | 0.00 | 26.50 | 5 | 11,171 | 0.04% |
|
| 2019/11/15 | 2 | 26.78 | 1 | 26.95 | 26.70 | 1 | 11,564 | 0.01% |
|
| 2019/11/14 | 16 | 26.46 | 0 | 0.00 | 26.40 | 16 | 11,883 | 0.13% |
|
| 2019/11/13 | 2 | 26.55 | 2 | 27.15 | 27.00 | 0 | 11,987 | 0.00% |
|
| 2019/11/12 | 13 | 26.35 | 3 | 26.68 | 26.80 | 10 | 12,009 | 0.08% |
|
| 2019/11/11 | 25 | 26.58 | 8 | 26.23 | 26.10 | 17 | 12,030 | 0.14% |
|
| 2019/11/08 | 43 | 27.83 | 0 | 0.00 | 27.80 | 43 | 11,953 | 0.36% |
|
| 2019/11/07 | 33 | 27.75 | 54 | 27.71 | 27.85 | -21 | 11,988 | -0.18% |
|
| 2019/11/06 | 11 | 28.69 | 9 | 28.77 | 28.60 | 2 | 11,956 | 0.02% |
|
| 2019/11/05 | 20 | 29.20 | 7 | 29.16 | 28.90 | 13 | 11,967 | 0.11% |
|
| 2019/11/04 | 7 | 28.93 | 1 | 29.15 | 28.80 | 6 | 11,992 | 0.05% |
|
| 2019/11/01 | 5 | 28.95 | 6 | 28.27 | 29.10 | -1 | 12,021 | -0.01% |
|
| 2019/10/31 | 11 | 28.57 | 0 | 0.00 | 28.45 | 11 | 12,027 | 0.09% |
|
| 2019/10/30 | 3 | 29.00 | 3 | 29.27 | 29.35 | 0 | 12,036 | 0.00% |
|
| 2019/10/29 | 13 | 29.89 | 5 | 30.09 | 29.05 | 8 | 12,127 | 0.07% |
|
| 2019/10/28 | 23 | 30.43 | 19 | 30.24 | 30.50 | 4 | 12,117 | 0.03% |
|
| 2019/10/25 | 37 | 29.95 | 12 | 30.60 | 29.50 | 25 | 12,124 | 0.21% |
|
| 2019/10/24 | 12 | 29.72 | 3 | 30.03 | 30.10 | 9 | 12,211 | 0.07% |
|
| 2019/10/23 | 42 | 29.80 | 12 | 29.32 | 29.30 | 30 | 12,519 | 0.24% |
|
| 2019/10/22 | 36 | 29.63 | 32 | 30.07 | 29.35 | 4 | 12,728 | 0.03% |
|
| 2019/10/21 | 2 | 29.13 | 6 | 29.14 | 29.90 | -4 | 12,456 | -0.03% |
|
| 2019/10/18 | 9 | 28.20 | 1 | 27.80 | 27.80 | 8 | 12,096 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 11 | 27.81 | 27.70 | -11 | 11,995 | -0.09% |
|
| 2019/10/16 | 0 | 0.00 | 7 | 27.87 | 27.65 | -7 | 11,950 | -0.06% |
|
| 2019/10/15 | 26 | 28.42 | 20 | 28.25 | 28.05 | 6 | 11,894 | 0.05% |
|
| 2019/10/14 | 3 | 27.73 | 3 | 27.65 | 27.50 | 0 | 11,716 | 0.00% |
|
| 2019/10/09 | 2 | 26.40 | 21 | 26.21 | 26.55 | -19 | 11,566 | -0.16% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 27.25 | 27.15 | -5 | 11,500 | -0.04% |
|
| 2019/10/07 | 15 | 27.73 | 1 | 27.65 | 27.50 | 14 | 11,646 | 0.12% |
|
| 2019/10/04 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 11,606 | 0.02% |
|
| 2019/10/03 | 1 | 27.25 | 1 | 27.75 | 27.70 | 0 | 11,556 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 11,484 | -0.01% |
|
| 2019/10/01 | 16 | 27.94 | 1 | 27.95 | 28.00 | 15 | 11,450 | 0.13% |
|
| 2019/09/27 | 2 | 27.80 | 4 | 27.41 | 27.80 | -2 | 11,387 | -0.02% |
|
| 2019/09/26 | 25 | 27.62 | 10 | 28.12 | 27.50 | 15 | 11,208 | 0.13% |
|
| 2019/09/25 | 2 | 28.75 | 3 | 29.23 | 28.35 | -1 | 10,953 | -0.01% |
|
| 2019/09/24 | 4 | 30.08 | 8 | 30.36 | 29.85 | -4 | 10,798 | -0.04% |
|
| 2019/09/23 | 14 | 30.22 | 14 | 30.58 | 30.00 | 0 | 10,717 | 0.00% |
|
| 2019/09/20 | 18 | 30.04 | 18 | 30.21 | 30.20 | 0 | 10,628 | 0.00% |
|
| 2019/09/19 | 29 | 30.34 | 20 | 30.11 | 30.05 | 9 | 10,540 | 0.09% |
|
| 2019/09/18 | 20 | 29.71 | 25 | 29.86 | 29.50 | -5 | 10,244 | -0.05% |
|
| 2019/09/17 | 14 | 29.09 | 27 | 29.38 | 29.50 | -13 | 10,125 | -0.13% |
|
| 2019/09/16 | 1 | 27.75 | 0 | 0.00 | 28.15 | 1 | 9,888 | 0.01% |
|
| 2019/09/12 | 28 | 28.32 | 3 | 28.05 | 28.05 | 25 | 9,886 | 0.25% |
|
| 2019/09/11 | 12 | 28.36 | 6 | 28.55 | 28.05 | 6 | 10,039 | 0.06% |
|
| 2019/09/10 | 9 | 29.31 | 5 | 29.34 | 28.80 | 4 | 10,260 | 0.04% |
|
| 2019/09/09 | 21 | 29.02 | 95 | 29.10 | 28.95 | -74 | 10,108 | -0.73% |
|
| 2019/09/06 | 8 | 30.16 | 10 | 30.42 | 29.45 | -2 | 9,927 | -0.02% |
|
| 2019/09/05 | 10 | 28.99 | 5 | 29.17 | 29.60 | 5 | 9,312 | 0.05% |
|
| 2019/09/04 | 12 | 28.29 | 8 | 28.59 | 28.95 | 4 | 9,063 | 0.04% |
|
| 2019/09/03 | 7 | 27.95 | 13 | 28.11 | 28.05 | -6 | 8,788 | -0.07% |
|
| 2019/09/02 | 13 | 27.26 | 16 | 27.26 | 28.35 | -3 | 8,571 | -0.03% |
|
| 2019/08/30 | 15 | 27.35 | 39 | 27.64 | 26.55 | -24 | 8,235 | -0.29% |
|
| 2019/08/29 | 156 | 27.78 | 160 | 27.08 | 27.00 | -4 | 7,901 | -0.05% |
大買/大賣/
|
| 2019/08/28 | 10 | 25.80 | 23 | 26.37 | 26.45 | -13 | 7,205 | -0.18% |
|
| 2019/08/27 | 3 | 24.08 | 0 | 0.00 | 24.05 | 3 | 6,943 | 0.04% |
|
| 2019/08/26 | 11 | 23.98 | 0 | 0.00 | 23.60 | 11 | 6,879 | 0.16% |
|
| 2019/08/23 | 7 | 24.64 | 18 | 24.99 | 24.75 | -11 | 6,802 | -0.16% |
|
| 2019/08/22 | 22 | 24.52 | 6 | 25.11 | 24.90 | 16 | 6,713 | 0.24% |
|
| 2019/08/21 | 14 | 24.66 | 14 | 24.74 | 24.50 | 0 | 6,537 | 0.00% |
|
| 2019/08/20 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 6,220 | 0.02% |
|
| 2019/08/19 | 33 | 24.51 | 33 | 24.15 | 24.15 | 0 | 6,102 | 0.00% |
|
| 2019/08/16 | 12 | 22.48 | 34 | 23.28 | 23.30 | -22 | 5,753 | -0.38% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 5,617 | -0.04% |
|
| 2019/08/14 | 31 | 22.58 | 1 | 22.50 | 21.90 | 30 | 5,573 | 0.54% |
|
| 2019/08/13 | 32 | 22.26 | 42 | 22.20 | 22.25 | -10 | 5,500 | -0.18% |
|
| 2019/08/12 | 3 | 22.07 | 0 | 0.00 | 22.00 | 3 | 5,453 | 0.06% |
|
| 2019/08/08 | 4 | 22.74 | 3 | 22.70 | 22.65 | 1 | 5,387 | 0.02% |
|
| 2019/08/06 | 8 | 22.17 | 2 | 22.83 | 22.90 | 6 | 5,269 | 0.11% |
|
| 2019/08/02 | 3 | 23.35 | 5 | 23.07 | 23.50 | -2 | 5,096 | -0.04% |
|
| 2019/08/01 | 10 | 24.01 | 12 | 24.04 | 23.80 | -2 | 5,016 | -0.04% |
|
| 2019/07/31 | 17 | 23.96 | 9 | 23.82 | 24.45 | 8 | 4,909 | 0.16% |
|
| 2019/07/30 | 13 | 23.57 | 10 | 23.80 | 23.15 | 3 | 4,722 | 0.06% |
|
| 2019/07/29 | 26 | 25.04 | 20 | 25.19 | 24.35 | 6 | 4,488 | 0.13% |
|
| 2019/07/26 | 17 | 24.29 | 2 | 24.55 | 24.70 | 15 | 4,170 | 0.36% |
|
| 2019/07/25 | 22 | 23.02 | 17 | 23.35 | 24.00 | 5 | 3,834 | 0.13% |
|
| 2019/07/24 | 2 | 22.60 | 7 | 22.24 | 22.60 | -5 | 3,320 | -0.15% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 20.45 | 20.50 | 0 | 2,941 | 0.00% |
|
| 2019/07/16 | 13 | 21.18 | 0 | 0.00 | 20.95 | 13 | 2,954 | 0.44% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 21.35 | 21.65 | -2 | 2,959 | -0.07% |
|
| 2019/07/11 | 2 | 21.30 | 3 | 21.25 | 21.25 | -1 | 2,936 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 2,775 | -0.11% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 2,747 | -0.04% |
|
| 2019/07/05 | 30 | 20.10 | 33 | 20.12 | 20.20 | -3 | 2,741 | -0.11% |
|
| 2019/07/04 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 2,739 | 0.07% |
|
| 2019/07/03 | 2 | 19.90 | 1 | 19.95 | 19.90 | 1 | 2,750 | 0.04% |
|
| 2019/07/02 | 3 | 20.15 | 0 | 0.00 | 20.30 | 3 | 2,741 | 0.11% |
|
| 2019/07/01 | 5 | 20.25 | 5 | 20.10 | 20.10 | 0 | 2,730 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 2,714 | -0.07% |
|
| 2019/06/24 | 1 | 20.30 | 1 | 20.25 | 20.50 | 0 | 2,582 | 0.00% |
|
| 2019/06/21 | 3 | 19.62 | 0 | 0.00 | 19.90 | 3 | 2,483 | 0.12% |
|
| 2019/06/20 | 1 | 19.50 | 2 | 19.70 | 19.90 | -1 | 2,370 | -0.04% |
|
| 2019/06/19 | 75 | 19.21 | 74 | 19.34 | 19.60 | 1 | 2,235 | 0.04% |
|
| 2019/06/18 | 2 | 18.90 | 5 | 19.02 | 19.40 | -3 | 1,976 | -0.15% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 16.70 | 16.40 | -2 | 1,535 | -0.13% |
|
| 2019/06/12 | 30 | 16.50 | 30 | 16.60 | 16.65 | 0 | 1,563 | 0.00% |
|
| 2019/06/11 | 30 | 16.20 | 30 | 16.10 | 16.05 | 0 | 1,571 | 0.00% |
|
| 2019/06/10 | 1 | 15.75 | 1 | 15.90 | 15.80 | 0 | 1,576 | 0.00% |
|
| 2019/06/04 | 1 | 16.05 | 0 | 0.00 | 15.95 | 1 | 1,639 | 0.06% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 1,679 | -0.06% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,709 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 1,742 | -0.11% |
|
| 2019/05/28 | 1 | 15.45 | 1 | 15.55 | 15.60 | 0 | 1,772 | 0.00% |
|
| 2019/05/27 | 6 | 15.60 | 0 | 0.00 | 15.50 | 6 | 1,834 | 0.33% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,872 | -0.05% |
|
| 2019/05/23 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 1,897 | 0.11% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 1,926 | -0.10% |
|
| 2019/05/16 | 2 | 17.33 | 0 | 0.00 | 16.85 | 2 | 2,258 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 17.35 | 17.55 | -1 | 2,462 | -0.04% |
|
| 2019/05/14 | 1 | 16.60 | 1 | 16.85 | 17.35 | 0 | 2,712 | 0.00% |
|
| 2019/05/09 | 2 | 18.20 | 6 | 17.68 | 17.60 | -4 | 3,017 | -0.13% |
|
| 2019/05/07 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 3,054 | 0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 3,139 | -0.03% |
|
| 2019/04/30 | 1 | 19.15 | 0 | 0.00 | 19.45 | 1 | 3,185 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 3,310 | -0.03% |
|
| 2019/04/26 | 3 | 20.33 | 1 | 20.40 | 20.25 | 2 | 3,277 | 0.06% |
|
| 2019/04/24 | 2 | 21.03 | 1 | 21.25 | 21.25 | 1 | 3,269 | 0.03% |
|
| 2019/04/22 | 6 | 21.62 | 0 | 0.00 | 21.25 | 6 | 3,282 | 0.18% |
|
| 2019/04/19 | 4 | 20.93 | 1 | 20.95 | 21.35 | 3 | 3,256 | 0.09% |
|
| 2019/04/18 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 3,262 | 0.03% |
|
| 2019/04/17 | 15 | 21.51 | 0 | 0.00 | 21.45 | 15 | 3,227 | 0.46% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 21.33 | 21.60 | -2 | 3,211 | -0.06% |
|
| 2019/04/15 | 3 | 20.70 | 1 | 20.75 | 20.80 | 2 | 3,184 | 0.06% |
|
| 2019/04/12 | 1 | 20.90 | 0 | 0.00 | 20.50 | 1 | 3,240 | 0.03% |
|
| 2019/04/11 | 2 | 21.15 | 1 | 21.45 | 21.00 | 1 | 3,246 | 0.03% |
|
| 2019/04/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 3,240 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 22.10 | 21.75 | -3 | 3,241 | -0.09% |
|
| 2019/04/02 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 3,254 | 0.06% |
|
| 2019/04/01 | 1 | 21.35 | 2 | 20.80 | 21.35 | -1 | 3,261 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 3,233 | -0.03% |
|
| 2019/03/27 | 3 | 20.47 | 0 | 0.00 | 20.20 | 3 | 3,380 | 0.09% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 21.45 | 21.30 | -5 | 3,649 | -0.14% |
|
| 2019/03/19 | 10 | 21.60 | 5 | 21.30 | 21.30 | 5 | 3,906 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 3,966 | -0.03% |
|
| 2019/03/15 | 5 | 20.86 | 2 | 21.00 | 20.90 | 3 | 4,040 | 0.07% |
|
| 2019/03/13 | 4 | 21.64 | 0 | 0.00 | 21.40 | 4 | 4,328 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 4,769 | -0.06% |
|
| 2019/03/11 | 4 | 21.63 | 0 | 0.00 | 21.50 | 4 | 5,268 | 0.08% |
|
| 2019/03/08 | 1 | 21.20 | 1 | 21.50 | 21.25 | 0 | 5,379 | 0.00% |
|
| 2019/03/07 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 5,422 | 0.02% |
|
| 2019/03/06 | 3 | 22.35 | 0 | 0.00 | 22.30 | 3 | 5,524 | 0.05% |
|
| 2019/03/04 | 9 | 22.51 | 0 | 0.00 | 22.50 | 9 | 5,975 | 0.15% |
|
| 2019/02/27 | 3 | 22.37 | 0 | 0.00 | 22.40 | 3 | 6,090 | 0.05% |
|
| 2019/02/26 | 4 | 23.05 | 20 | 22.88 | 22.75 | -16 | 6,373 | -0.25% |
|
| 2019/02/25 | 13 | 22.72 | 6 | 22.77 | 22.75 | 7 | 6,677 | 0.10% |
|
| 2019/02/22 | 8 | 23.13 | 1 | 23.40 | 23.00 | 7 | 6,778 | 0.10% |
|
| 2019/02/21 | 7 | 23.13 | 0 | 0.00 | 23.30 | 7 | 6,803 | 0.10% |
|
| 2019/02/20 | 24 | 23.96 | 4 | 24.20 | 23.50 | 20 | 6,788 | 0.29% |
|
| 2019/02/18 | 2 | 22.95 | 2 | 22.95 | 22.80 | 0 | 6,605 | 0.00% |
|
| 2019/02/15 | 4 | 22.61 | 1 | 22.75 | 22.65 | 3 | 6,562 | 0.05% |
|
| 2019/02/14 | 2 | 23.33 | 31 | 23.70 | 23.10 | -29 | 6,546 | -0.44% |
|
| 2019/02/13 | 23 | 22.66 | 11 | 22.94 | 23.45 | 12 | 6,366 | 0.19% |
|
| 2019/02/12 | 15 | 22.12 | 14 | 22.21 | 21.90 | 1 | 6,143 | 0.02% |
|
| 2019/02/11 | 6 | 21.54 | 3 | 21.32 | 21.40 | 3 | 6,069 | 0.05% |
|
| 2019/01/28 | 7 | 21.05 | 5 | 20.80 | 20.70 | 2 | 6,058 | 0.03% |
|
| 2019/01/23 | 1 | 20.35 | 1 | 20.10 | 20.20 | 0 | 6,287 | 0.00% |
|
| 2019/01/21 | 1 | 20.25 | 2 | 20.53 | 20.85 | -1 | 6,329 | -0.02% |
|
| 2019/01/16 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 6,329 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 19.25 | 19.20 | -3 | 6,338 | -0.05% |
|
| 2019/01/09 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 6,369 | 0.05% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 19.35 | 19.20 | -3 | 6,480 | -0.05% |
|
| 2019/01/04 | 4 | 18.73 | 2 | 18.53 | 18.80 | 2 | 6,548 | 0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.80 | 19.55 | -1 | 6,558 | -0.02% |
|
| 2019/01/02 | 1 | 20.10 | 2 | 20.18 | 20.05 | -1 | 6,614 | -0.02% |
|
| 2018/12/27 | 1 | 20.70 | 0 | 0.00 | 20.25 | 1 | 6,771 | 0.01% |
|
| 2018/12/26 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 6,784 | 0.01% |
|
| 2018/12/25 | 1 | 19.90 | 1 | 20.05 | 20.00 | 0 | 6,833 | 0.00% |
|
| 2018/12/24 | 1 | 20.60 | 1 | 20.50 | 20.50 | 0 | 6,844 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.45 | 20.75 | -1 | 6,891 | -0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 6,910 | -0.01% |
|
| 2018/12/19 | 4 | 20.85 | 1 | 20.80 | 20.75 | 3 | 6,866 | 0.04% |
|
| 2018/12/18 | 2 | 20.95 | 2 | 21.15 | 20.85 | 0 | 6,933 | 0.00% |
|
| 2018/12/17 | 12 | 21.81 | 12 | 21.44 | 21.40 | 0 | 7,063 | 0.00% |
|
| 2018/12/14 | 3 | 21.48 | 3 | 21.43 | 21.60 | 0 | 7,092 | 0.00% |
|
| 2018/12/13 | 4 | 22.30 | 2 | 22.55 | 22.10 | 2 | 7,128 | 0.03% |
|
| 2018/12/12 | 6 | 22.68 | 2 | 23.10 | 22.85 | 4 | 7,105 | 0.06% |
|
| 2018/12/11 | 2 | 22.25 | 3 | 22.10 | 21.75 | -1 | 7,057 | -0.01% |
|
| 2018/12/07 | 1 | 22.65 | 1 | 22.70 | 22.60 | 0 | 7,085 | 0.00% |
|
| 2018/12/06 | 4 | 23.05 | 3 | 22.65 | 22.20 | 1 | 7,191 | 0.01% |
|
| 2018/12/05 | 4 | 24.11 | 3 | 24.28 | 24.00 | 1 | 7,061 | 0.01% |
|
| 2018/12/04 | 5 | 24.19 | 10 | 24.42 | 24.50 | -5 | 6,721 | -0.07% |
|
| 2018/12/03 | 1 | 22.65 | 3 | 22.77 | 22.50 | -2 | 6,286 | -0.03% |
|
| 2018/11/30 | 3 | 21.80 | 5 | 21.88 | 22.00 | -2 | 6,189 | -0.03% |
|
| 2018/11/29 | 4 | 22.53 | 14 | 22.29 | 21.90 | -10 | 6,162 | -0.16% |
|
| 2018/11/28 | 10 | 22.85 | 23 | 22.49 | 22.25 | -13 | 6,052 | -0.21% |
|
| 2018/11/27 | 21 | 22.41 | 5 | 22.49 | 22.25 | 16 | 5,919 | 0.27% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 21.85 | 21.60 | -3 | 5,645 | -0.05% |
|
| 2018/11/23 | 12 | 21.87 | 9 | 22.09 | 21.70 | 3 | 5,570 | 0.05% |
|
| 2018/11/22 | 31 | 20.81 | 44 | 21.22 | 21.15 | -13 | 5,292 | -0.25% |
|
| 2018/11/21 | 22 | 20.13 | 5 | 19.75 | 20.55 | 17 | 4,970 | 0.34% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 18.68 | 18.85 | -6 | 4,902 | -0.12% |
|
| 2018/11/16 | 6 | 18.25 | 3 | 18.70 | 18.15 | 3 | 4,942 | 0.06% |
|
| 2018/11/15 | 1 | 18.05 | 1 | 18.40 | 18.40 | 0 | 4,978 | 0.00% |
|
| 2018/11/14 | 3 | 18.40 | 3 | 18.85 | 18.25 | 0 | 5,017 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 5,137 | -0.02% |
|
| 2018/11/09 | 1 | 18.05 | 9 | 18.07 | 18.25 | -8 | 5,191 | -0.15% |
|
| 2018/11/08 | 6 | 18.25 | 12 | 18.74 | 18.00 | -6 | 5,248 | -0.11% |
|
| 2018/11/07 | 16 | 18.25 | 6 | 18.01 | 18.60 | 10 | 5,226 | 0.19% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.70 | 17.40 | -1 | 5,254 | -0.02% |
|
| 2018/11/05 | 3 | 18.40 | 0 | 0.00 | 18.20 | 3 | 5,307 | 0.06% |
|
| 2018/11/02 | 22 | 18.29 | 14 | 18.35 | 18.35 | 8 | 5,323 | 0.15% |
|
| 2018/11/01 | 4 | 17.89 | 4 | 18.11 | 17.70 | 0 | 5,296 | 0.00% |
|
| 2018/10/31 | 2 | 17.30 | 3 | 17.20 | 17.50 | -1 | 5,205 | -0.02% |
|
| 2018/10/29 | 1 | 15.85 | 1 | 16.70 | 16.10 | 0 | 5,175 | 0.00% |
|
| 2018/10/26 | 2 | 16.00 | 9 | 15.78 | 15.65 | -7 | 5,221 | -0.13% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 18.08 | 17.90 | -3 | 5,183 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 18.95 | 18.35 | -1 | 5,214 | -0.02% |
|
| 2018/10/22 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 5,280 | 0.02% |
|
| 2018/10/19 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 5,440 | 0.04% |
|
| 2018/10/18 | 4 | 19.48 | 2 | 19.28 | 19.45 | 2 | 5,478 | 0.04% |
|
| 2018/10/17 | 1 | 20.00 | 3 | 20.03 | 19.45 | -2 | 5,542 | -0.04% |
|
| 2018/10/16 | 3 | 19.87 | 2 | 19.73 | 19.50 | 1 | 5,573 | 0.02% |
|
| 2018/10/15 | 1 | 19.50 | 0 | 0.00 | 19.10 | 1 | 5,654 | 0.02% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 18.94 | 19.30 | -8 | 5,774 | -0.14% |
|
| 2018/10/11 | 4 | 18.16 | 1 | 18.30 | 18.00 | 3 | 5,828 | 0.05% |
|
| 2018/10/09 | 4 | 20.53 | 0 | 0.00 | 20.00 | 4 | 5,909 | 0.07% |
|
| 2018/10/05 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 6,078 | 0.02% |
|
| 2018/10/04 | 1 | 21.80 | 1 | 21.85 | 21.95 | 0 | 6,039 | 0.00% |
|
| 2018/10/03 | 1 | 22.65 | 2 | 23.35 | 22.30 | -1 | 6,180 | -0.02% |
|
| 2018/10/02 | 2 | 24.05 | 2 | 23.80 | 23.40 | 0 | 6,413 | 0.00% |
|
| 2018/10/01 | 2 | 23.43 | 0 | 0.00 | 23.85 | 2 | 6,568 | 0.03% |
|
| 2018/09/27 | 12 | 24.23 | 1 | 24.40 | 23.30 | 11 | 6,877 | 0.16% |
|
| 2018/09/25 | 1 | 24.50 | 3 | 23.93 | 23.65 | -2 | 7,080 | -0.03% |
|
| 2018/09/21 | 4 | 23.95 | 3 | 24.18 | 23.95 | 1 | 7,036 | 0.01% |
|
| 2018/09/20 | 2 | 23.30 | 1 | 23.45 | 23.15 | 1 | 6,984 | 0.01% |
|
| 2018/09/19 | 6 | 23.50 | 3 | 23.93 | 23.10 | 3 | 7,126 | 0.04% |
|
| 2018/09/18 | 1 | 23.30 | 3 | 23.27 | 23.00 | -2 | 7,137 | -0.03% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 23.60 | 24.20 | -3 | 7,271 | -0.04% |
|
| 2018/09/14 | 1 | 21.55 | 2 | 22.43 | 23.25 | -1 | 7,240 | -0.01% |
|
| 2018/09/13 | 1 | 21.20 | 3 | 21.25 | 21.15 | -2 | 7,349 | -0.03% |
|
| 2018/09/12 | 7 | 20.91 | 8 | 20.90 | 20.10 | -1 | 7,544 | -0.01% |
|
| 2018/09/11 | 5 | 22.28 | 1 | 22.65 | 22.10 | 4 | 7,600 | 0.05% |
|
| 2018/09/10 | 2 | 22.98 | 3 | 23.28 | 22.45 | -1 | 7,871 | -0.01% |
|
| 2018/09/07 | 5 | 26.95 | 0 | 0.00 | 24.90 | 5 | 7,830 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 26.92 | 26.65 | -5 | 7,859 | -0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 27.55 | 26.80 | -1 | 8,060 | -0.01% |
|
| 2018/09/04 | 6 | 26.90 | 0 | 0.00 | 27.50 | 6 | 8,353 | 0.07% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 8,584 | -0.01% |
|
| 2018/08/31 | 1 | 28.00 | 0 | 0.00 | 28.40 | 1 | 8,642 | 0.01% |
|
| 2018/08/30 | 1 | 28.60 | 1 | 28.80 | 28.10 | 0 | 8,737 | 0.00% |
|
| 2018/08/29 | 1 | 28.35 | 2 | 28.50 | 28.45 | -1 | 8,808 | -0.01% |
|
| 2018/08/28 | 4 | 28.10 | 4 | 28.68 | 28.05 | 0 | 8,965 | 0.00% |
|
| 2018/08/27 | 4 | 28.31 | 2 | 28.40 | 28.55 | 2 | 9,101 | 0.02% |
|
| 2018/08/23 | 1 | 27.30 | 3 | 27.38 | 28.00 | -2 | 10,673 | -0.02% |
|
| 2018/08/22 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 11,758 | 0.02% |
|
| 2018/08/17 | 2 | 29.55 | 2 | 28.65 | 28.90 | 0 | 14,306 | 0.00% |
|
| 2018/08/15 | 1 | 29.50 | 1 | 28.95 | 28.95 | 0 | 14,843 | 0.00% |
|
| 2018/08/14 | 16 | 29.93 | 16 | 30.12 | 30.75 | 0 | 14,865 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 29.25 | 29.90 | -13 | 14,941 | -0.09% |
|
| 2018/08/10 | 5 | 31.50 | 1 | 31.50 | 31.00 | 4 | 14,913 | 0.03% |
|
| 2018/08/08 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 15,330 | 0.01% |
|
| 2018/08/07 | 7 | 31.72 | 0 | 0.00 | 31.45 | 7 | 15,401 | 0.05% |
|
| 2018/08/06 | 4 | 31.68 | 3 | 32.15 | 31.45 | 1 | 15,710 | 0.01% |
|
| 2018/08/01 | 3 | 33.53 | 3 | 33.37 | 33.20 | 0 | 15,913 | 0.00% |
|
| 2018/07/31 | 2 | 33.83 | 1 | 33.80 | 33.65 | 1 | 16,055 | 0.01% |
|
| 2018/07/30 | 3 | 34.05 | 5 | 34.08 | 33.65 | -2 | 16,049 | -0.01% |
|
| 2018/07/27 | 7 | 35.39 | 6 | 34.81 | 35.00 | 1 | 16,001 | 0.01% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 35.03 | 35.40 | -9 | 15,934 | -0.06% |
|
| 2018/07/25 | 1 | 34.10 | 3 | 34.27 | 33.90 | -2 | 15,759 | -0.01% |
|
| 2018/07/24 | 6 | 34.21 | 6 | 34.45 | 34.10 | 0 | 15,688 | 0.00% |
|
| 2018/07/23 | 9 | 32.36 | 9 | 32.73 | 33.80 | 0 | 15,617 | 0.00% |
|
| 2018/07/20 | 9 | 34.25 | 6 | 34.18 | 33.55 | 3 | 15,562 | 0.02% |
|
| 2018/07/19 | 10 | 33.15 | 13 | 33.34 | 34.15 | -3 | 15,410 | -0.02% |
|
| 2018/07/18 | 3 | 33.90 | 6 | 33.24 | 32.50 | -3 | 15,296 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 27 | 34.26 | 34.05 | -27 | 15,193 | -0.18% |
|
| 2018/07/16 | 11 | 35.69 | 14 | 35.88 | 35.70 | -3 | 15,078 | -0.02% |
|
| 2018/07/13 | 13 | 35.16 | 3 | 34.73 | 34.55 | 10 | 15,044 | 0.07% |
|
| 2018/07/12 | 1 | 34.30 | 1 | 34.45 | 34.45 | 0 | 14,942 | 0.00% |
|
| 2018/07/11 | 2 | 33.75 | 9 | 33.93 | 34.55 | -7 | 14,897 | -0.05% |
|
| 2018/07/10 | 27 | 33.72 | 31 | 33.98 | 34.30 | -4 | 14,731 | -0.03% |
|
| 2018/07/09 | 7 | 32.70 | 3 | 32.60 | 32.55 | 4 | 14,561 | 0.03% |
|
| 2018/07/06 | 12 | 31.35 | 14 | 31.95 | 33.80 | -2 | 14,382 | -0.01% |
|
| 2018/07/05 | 16 | 31.63 | 21 | 31.50 | 30.75 | -5 | 14,183 | -0.04% |
|
| 2018/07/04 | 18 | 31.31 | 25 | 31.30 | 30.70 | -7 | 14,034 | -0.05% |
|
| 2018/07/03 | 12 | 34.80 | 5 | 33.95 | 33.20 | 7 | 13,822 | 0.05% |
|
| 2018/07/02 | 2 | 34.20 | 11 | 34.91 | 34.20 | -9 | 13,741 | -0.07% |
|
| 2018/06/29 | 4 | 34.40 | 6 | 34.69 | 35.20 | -2 | 13,686 | -0.01% |
|
| 2018/06/28 | 10 | 36.60 | 39 | 35.87 | 34.50 | -29 | 13,546 | -0.21% |
|
| 2018/06/27 | 10 | 37.38 | 31 | 37.21 | 36.50 | -21 | 13,363 | -0.16% |
|
| 2018/06/26 | 31 | 37.00 | 37 | 37.81 | 36.90 | -6 | 13,272 | -0.05% |
|
| 2018/06/25 | 1 | 37.05 | 146 | 37.48 | 36.80 | -145 | 13,101 | -1.11% |
大賣/鉅額交易
|
| 2018/06/22 | 8 | 39.44 | 8 | 39.08 | 38.65 | 0 | 12,955 | 0.00% |
|
| 2018/06/21 | 33 | 40.47 | 21 | 40.01 | 41.00 | 12 | 12,800 | 0.09% |
|
| 2018/06/20 | 3 | 37.33 | 4 | 38.05 | 37.75 | -1 | 12,560 | -0.01% |
|
| 2018/06/19 | 18 | 40.49 | 5 | 42.28 | 39.80 | 13 | 12,439 | 0.10% |
|
| 2018/06/15 | 9 | 39.84 | 4 | 39.93 | 39.90 | 5 | 12,155 | 0.04% |
|
| 2018/06/14 | 4 | 39.30 | 9 | 38.92 | 39.60 | -5 | 12,239 | -0.04% |
|
| 2018/06/13 | 14 | 39.65 | 15 | 39.81 | 39.00 | -1 | 12,350 | -0.01% |
|
| 2018/06/12 | 36 | 42.91 | 15 | 42.43 | 42.45 | 21 | 12,426 | 0.17% |
|
| 2018/06/11 | 31 | 39.46 | 10 | 40.30 | 41.00 | 21 | 12,131 | 0.17% |
|
| 2018/06/08 | 14 | 36.84 | 1 | 37.00 | 37.30 | 13 | 11,994 | 0.11% |
|
| 2018/06/07 | 1 | 36.90 | 7 | 36.83 | 37.00 | -6 | 11,951 | -0.05% |
|
| 2018/06/06 | 11 | 36.09 | 2 | 35.95 | 35.90 | 9 | 11,989 | 0.08% |
|
| 2018/06/05 | 22 | 35.76 | 17 | 34.47 | 34.60 | 5 | 12,093 | 0.04% |
|
| 2018/06/04 | 18 | 37.44 | 49 | 36.74 | 37.20 | -31 | 12,044 | -0.26% |
|
| 2018/06/01 | 32 | 37.84 | 51 | 37.45 | 37.00 | -19 | 11,883 | -0.16% |
|
| 2018/05/31 | 86 | 39.54 | 51 | 39.63 | 38.20 | 35 | 11,358 | 0.31% |
|
| 2018/05/30 | 125 | 36.70 | 51 | 36.74 | 37.60 | 74 | 10,218 | 0.72% |
大買/
|
| 2018/05/29 | 253 | 33.83 | 204 | 34.23 | 34.20 | 49 | 9,074 | 0.54% |
大買/大賣/
|
| 2018/05/28 | 17 | 30.88 | 20 | 32.05 | 32.05 | -3 | 7,610 | -0.04% |
|
| 2018/05/25 | 50 | 28.52 | 16 | 28.48 | 29.15 | 34 | 7,234 | 0.47% |
|
| 2018/05/24 | 15 | 26.41 | 18 | 26.93 | 26.50 | -3 | 6,262 | -0.05% |
|
| 2018/05/23 | 42 | 26.06 | 52 | 26.25 | 25.90 | -10 | 5,976 | -0.17% |
|
| 2018/05/22 | 21 | 25.41 | 2 | 26.30 | 25.10 | 19 | 5,631 | 0.34% |
|
| 2018/05/21 | 12 | 25.60 | 22 | 25.70 | 26.05 | -10 | 5,538 | -0.18% |
|
| 2018/05/18 | 0 | 0.00 | 14 | 24.72 | 25.05 | -14 | 5,420 | -0.26% |
|
| 2018/05/17 | 3 | 24.60 | 12 | 24.80 | 24.40 | -9 | 5,346 | -0.17% |
|
| 2018/05/16 | 88 | 25.99 | 40 | 26.22 | 25.20 | 48 | 5,258 | 0.91% |
|
| 2018/05/15 | 11 | 25.25 | 27 | 25.08 | 24.90 | -16 | 4,897 | -0.33% |
|
| 2018/05/14 | 38 | 26.06 | 18 | 25.84 | 25.80 | 20 | 4,846 | 0.41% |
|
| 2018/05/11 | 10 | 25.00 | 0 | 0.00 | 24.40 | 10 | 4,517 | 0.22% |
|
| 2018/05/09 | 18 | 24.41 | 0 | 0.00 | 24.15 | 18 | 4,292 | 0.42% |
|
| 2018/05/08 | 1 | 24.50 | 6 | 23.90 | 24.05 | -5 | 4,146 | -0.12% |
|
| 2018/05/07 | 2 | 22.60 | 5 | 22.56 | 22.75 | -3 | 3,983 | -0.08% |
|
| 2018/05/04 | 4 | 22.01 | 0 | 0.00 | 21.70 | 4 | 3,991 | 0.10% |
|
| 2018/05/03 | 17 | 22.34 | 0 | 0.00 | 22.40 | 17 | 4,024 | 0.42% |
|
| 2018/05/02 | 3 | 22.20 | 2 | 22.20 | 22.05 | 1 | 4,147 | 0.02% |
|
| 2018/04/27 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 4,590 | 0.02% |
|
| 2018/04/26 | 8 | 21.75 | 0 | 0.00 | 21.50 | 8 | 5,006 | 0.16% |
|
| 2018/04/25 | 3 | 22.22 | 1 | 22.55 | 22.25 | 2 | 5,087 | 0.04% |
|
| 2018/04/24 | 7 | 22.96 | 0 | 0.00 | 22.80 | 7 | 5,170 | 0.14% |
|
| 2018/04/23 | 13 | 23.88 | 1 | 24.20 | 23.70 | 12 | 5,145 | 0.23% |
|
| 2018/04/20 | 5 | 23.88 | 0 | 0.00 | 23.80 | 5 | 5,127 | 0.10% |
|
| 2018/04/19 | 7 | 24.31 | 6 | 24.54 | 24.40 | 1 | 5,110 | 0.02% |
|
| 2018/04/17 | 1 | 24.10 | 1 | 24.00 | 23.50 | 0 | 4,975 | 0.00% |
|
| 2018/04/16 | 2 | 24.75 | 4 | 24.88 | 24.60 | -2 | 4,971 | -0.04% |
|
| 2018/04/13 | 32 | 24.74 | 12 | 24.75 | 24.95 | 20 | 4,975 | 0.40% |
|
| 2018/04/11 | 1 | 24.10 | 2 | 24.30 | 24.00 | -1 | 5,092 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 23.22 | 23.05 | -5 | 5,090 | -0.10% |
|
| 2018/04/09 | 4 | 23.38 | 0 | 0.00 | 22.90 | 4 | 5,194 | 0.08% |
|
| 2018/04/03 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 5,218 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 5,216 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 24.50 | 24.05 | -3 | 5,259 | -0.06% |
|
| 2018/03/29 | 3 | 24.40 | 0 | 0.00 | 24.20 | 3 | 5,298 | 0.06% |
|
| 2018/03/28 | 5 | 24.20 | 4 | 24.40 | 24.00 | 1 | 5,322 | 0.02% |
|
| 2018/03/27 | 3 | 24.45 | 8 | 24.51 | 24.20 | -5 | 5,302 | -0.09% |
|
| 2018/03/26 | 8 | 24.16 | 6 | 24.19 | 24.10 | 2 | 5,307 | 0.04% |
|
| 2018/03/23 | 4 | 23.20 | 2 | 24.10 | 23.95 | 2 | 5,309 | 0.04% |
|
| 2018/03/22 | 35 | 25.97 | 35 | 25.68 | 24.85 | 0 | 5,264 | 0.00% |
|
| 2018/03/21 | 9 | 26.23 | 0 | 0.00 | 25.85 | 9 | 5,189 | 0.17% |
|
| 2018/03/20 | 1 | 26.25 | 11 | 26.20 | 26.35 | -10 | 5,112 | -0.20% |
|
| 2018/03/19 | 4 | 26.39 | 4 | 26.49 | 26.50 | 0 | 4,988 | 0.00% |
|
| 2018/03/16 | 9 | 25.57 | 9.5 | 26.09 | 25.55 | -0.5 | 4,795 | -0.01% |
|
| 2018/03/15 | 1 | 24.90 | 9 | 24.98 | 24.80 | -8 | 4,566 | -0.18% |
|
| 2018/03/14 | 9 | 25.14 | 0 | 0.00 | 24.80 | 9 | 4,605 | 0.20% |
|
| 2018/03/13 | 12 | 24.92 | 12 | 24.38 | 25.10 | 0 | 4,568 | 0.00% |
|
| 2018/03/12 | 1 | 24.90 | 9 | 25.36 | 24.70 | -8 | 4,578 | -0.17% |
|
| 2018/03/09 | 55 | 23.94 | 46 | 24.13 | 24.40 | 9 | 4,563 | 0.20% |
|
| 2018/03/08 | 12 | 22.40 | 25 | 23.08 | 23.35 | -13 | 4,559 | -0.29% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.60 | 21.25 | -1 | 4,549 | -0.02% |
|
| 2018/03/06 | 2 | 21.35 | 1 | 21.50 | 21.10 | 1 | 4,677 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 5,315 | -0.02% |
|
| 2018/03/01 | 9 | 21.20 | 0 | 0.00 | 21.25 | 9 | 5,424 | 0.17% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.00 | 21.25 | -1 | 5,528 | -0.02% |
|
| 2018/02/22 | 1 | 21.05 | 2 | 21.05 | 21.05 | -1 | 5,991 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 6,514 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 19.40 | 20.50 | -4 | 7,411 | -0.05% |
|
| 2018/02/08 | 5 | 19.81 | 2 | 19.90 | 20.00 | 3 | 7,508 | 0.04% |
|
| 2018/02/07 | 11 | 20.82 | 2 | 21.10 | 20.70 | 9 | 7,549 | 0.12% |
|
| 2018/02/06 | 23 | 20.50 | 22 | 20.87 | 20.45 | 1 | 7,600 | 0.01% |
|
| 2018/02/05 | 1 | 22.30 | 1 | 22.55 | 22.70 | 0 | 7,704 | 0.00% |
|
| 2018/02/02 | 2 | 23.93 | 1 | 23.95 | 23.70 | 1 | 7,809 | 0.01% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 24.35 | 24.30 | -5 | 8,037 | -0.06% |
|
| 2018/01/30 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 8,190 | 0.02% |
|
| 2018/01/29 | 3 | 25.40 | 3 | 25.13 | 24.85 | 0 | 8,303 | 0.00% |
|
| 2018/01/26 | 5 | 25.52 | 3 | 25.72 | 25.40 | 2 | 8,546 | 0.02% |
|
| 2018/01/25 | 3 | 25.53 | 10 | 25.35 | 25.20 | -7 | 8,703 | -0.08% |
|
| 2018/01/24 | 14 | 26.86 | 10 | 27.02 | 26.40 | 4 | 8,804 | 0.05% |
|
| 2018/01/23 | 15 | 26.73 | 12 | 26.89 | 26.45 | 3 | 8,872 | 0.03% |
|
| 2018/01/22 | 15 | 26.69 | 17 | 26.73 | 27.15 | -2 | 8,922 | -0.02% |
|
| 2018/01/19 | 8 | 25.25 | 2 | 25.35 | 25.40 | 6 | 9,219 | 0.07% |
|
| 2018/01/18 | 0 | 0.00 | 18 | 24.90 | 24.85 | -18 | 9,485 | -0.19% |
|
| 2018/01/15 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 10,700 | 0.01% |
|
| 2018/01/12 | 2 | 23.93 | 1 | 23.90 | 24.05 | 1 | 10,878 | 0.01% |
|
| 2018/01/10 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 11,155 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 9 | 25.11 | 25.50 | -9 | 11,693 | -0.08% |
|
| 2018/01/04 | 2 | 24.15 | 0 | 0.00 | 24.30 | 2 | 11,734 | 0.02% |
|
| 2018/01/03 | 1 | 24.40 | 3 | 24.13 | 24.05 | -2 | 11,867 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 23.06 | 23.40 | -5 | 11,971 | -0.04% |
|