東洋 (4105)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	77.30	0	0.00	77.10	1	785	0.13%
2024/05/14	0	0.00	1	78.00	77.80	-1	843	-0.12%
2024/05/02	0	0.00	2	77.60	77.60	-2	807	-0.25%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/18	2	77.40	2	77.00	77.40	0	799	0.00%
2024/04/15	0.3	78.30	0	0.00	78.00	0.3	789	0.04%
2024/04/11	0	0.00	20	78.20	78.20	-20	782	-2.56%
2024/04/09	1	78.20	0	0.00	78.30	1	779	0.13%
2024/04/01	0	0.00	0	78.40	78.40	0	772	0.00%
2024/03/28	2	77.85	0	0.00	78.30	2	766	0.26%
2024/03/25	2	81.90	0	0.00	81.80	2	675	0.30%
2024/03/21	1	81.60	0	0.00	81.80	1	659	0.15%
2024/03/19	0	0.00	3	81.50	81.40	-3	636	-0.47%
2024/03/15	0	0.00	1	82.00	81.80	-1	642	-0.16%
2024/03/12	0	81.30	0	0.00	81.30	0	658	0.00%
2024/03/08	1	80.00	3	80.03	79.80	-2	660	-0.30%
2024/03/06	0	0.00	3	81.90	81.90	-3	648	-0.46%
2024/03/05	10	82.20	2	82.90	82.00	8	663	1.21%
2024/03/01	10	81.10	0	0.00	80.80	10	657	1.52%
2024/02/29	1	80.80	0	0.00	81.00	1	683	0.15%
2024/02/22	8	82.30	0	0.00	81.40	8	675	1.18%
2024/02/19	0	0.00	1	81.40	80.90	-1	667	-0.15%
2024/02/02	0.2	78.50	0	0.00	78.10	0.2	745	0.03%
2024/01/18	0	0.00	0	77.50	77.80	0	1,155	0.00%
2024/01/09	0.2	79.70	0	0.00	79.20	0.2	1,196	0.02%
2024/01/05	1	79.80	0	0.00	80.20	1	1,231	0.08%
2024/01/04	1	79.80	1	79.80	79.80	0	1,234	0.00%
2024/01/03	0	0.00	5	80.20	80.20	-5	1,243	-0.40%
2023/12/26	0	0.00	0.1	79.80	79.90	-0.1	1,243	-0.01%
2023/12/25	0.3	79.90	0	0.00	79.80	0.3	1,245	0.02%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/20	0	0.00	2	80.30	80.30	-2	1,245	-0.16%
2023/12/18	0.1	80.70	0	0.00	80.20	0.1	1,246	0.01%
2023/12/12	1	80.90	2	80.72	80.60	-1	1,235	-0.08%
2023/12/11	3	81.20	0	0.00	81.20	3	1,232	0.24%
2023/12/07	1	81.10	4	81.50	81.10	-3	1,247	-0.24%
2023/12/01	1	83.70	0	0.00	83.10	1	1,188	0.08%
2023/11/28	0	0.00	2	84.45	84.50	-2	1,152	-0.17%
2023/11/27	5	84.00	2	83.85	83.60	3	1,134	0.26%
2023/11/24	0	83.20	2	83.00	82.90	-2	1,102	-0.18%
2023/11/21	1	81.60	0	0.00	81.90	1	1,081	0.09%
2023/11/16	2	81.70	0	0.00	81.70	2	1,054	0.19%
2023/11/15	0	82.20	0	0.00	81.50	0	1,047	0.00%
2023/11/14	4.2	81.38	1	82.60	81.20	3.2	1,037	0.31%
2023/11/13	1	84.10	0	0.00	84.20	1	974	0.10%
2023/11/10	1.2	85.07	0	0.00	84.70	1.2	961	0.12%
2023/11/09	1	85.70	0	0.00	84.90	1	936	0.11%
2023/11/08	1.1	86.32	1	86.20	85.80	0.1	921	0.01%
2023/11/07	3	86.57	0	0.00	86.30	3	898	0.33%
2023/11/06	1	83.79	0	0.00	83.90	1	825	0.12%
2023/11/01	0	0.00	1	84.40	84.50	-1	768	-0.13%
2023/10/31	0	0.00	5	84.20	83.90	-5	744	-0.67%
2023/10/30	3	83.70	6	83.53	83.60	-3	711	-0.42%
2023/10/27	10	85.28	11	83.65	83.00	-1	681	-0.15%
2023/10/25	5	81.40	1	81.00	80.40	4	557	0.72%
2023/10/24	1	79.70	0	0.00	79.60	1	535	0.19%
2023/10/19	0	0.00	3	78.87	79.00	-3	555	-0.54%
2023/10/17	0	0.00	5	79.80	79.50	-5	553	-0.90%
2023/10/13	1	80.10	10	79.80	79.40	-9	553	-1.63%
2023/10/11	0	0.00	2	78.30	78.30	-2	534	-0.37%
2023/10/05	0.7	77.21	0	0.00	77.20	0.7	532	0.13%
2023/10/02	5	77.40	5	77.30	77.40	0	547	0.00%
2023/09/26	1	77.20	0	0.00	76.70	1	568	0.18%
2023/09/25	5	76.00	0	0.00	76.40	5	577	0.87%
2023/09/21	1	76.20	0	0.00	76.30	1	653	0.15%
2023/09/20	6	76.98	0	0.00	76.70	6	662	0.91%
2023/09/19	2	77.40	4	77.20	77.10	-2	660	-0.30%
2023/09/18	0	0.00	2	78.10	78.00	-2	661	-0.30%
2023/09/15	1	77.30	0	0.00	77.80	1	658	0.15%
2023/09/14	5	77.78	1	77.80	77.60	4	654	0.61%
2023/09/13	0	0.00	6	78.10	78.20	-6	649	-0.92%
2023/09/11	0	0.00	1	76.40	75.80	-1	645	-0.15%
2023/09/05	0	76.80	0	0.00	76.60	0	666	0.01%
2023/08/11	0	0.00	5	75.60	75.60	-5	707	-0.71%
2023/08/07	0.1	75.90	0	0.00	75.90	0.1	712	0.01%
2023/08/01	0	77.00	0	0.00	76.40	0	715	0.00%
2023/07/27	2	77.15	0	0.00	77.20	2	707	0.28%
2023/07/25	1	77.30	0	0.00	77.60	1	715	0.14%
2023/07/19	0	78.70	1.1	78.66	78.40	-1.1	719	-0.15%
2023/07/14	10	77.44	1	77.60	77.60	9	708	1.27%
2023/07/12	1	78.20	0	0.00	77.80	1	709	0.14%
2023/06/30	1	80.20	2	79.10	78.40	-1	688	-0.15%
2023/06/29	0.1	78.20	5	77.56	78.10	-4.9	647	-0.76%
2023/06/28	0	0.00	1	77.00	77.10	-1	650	-0.15%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/19	0.2	77.00	0	0.00	76.70	0.2	714	0.03%
2023/06/13	0	0.00	1	76.40	76.50	-1	728	-0.14%
2023/06/08	0	0.00	1	76.20	75.70	-1	736	-0.14%
2023/06/05	5	74.84	0	0.00	74.90	5	747	0.67%
2023/06/02	1	74.90	0	0.00	74.80	1	753	0.13%
2023/05/24	1	75.70	0	0.00	75.70	1	761	0.13%
2023/05/22	1	75.70	0	0.00	76.00	1	763	0.13%
2023/05/08	1	76.70	0	0.00	76.80	1	811	0.12%
2023/05/05	0	0.00	1	77.70	77.10	-1	818	-0.12%
2023/05/02	6	76.82	0	0.00	76.80	6	855	0.70%
2023/04/28	1	76.60	0	0.00	76.90	1	888	0.11%
2023/04/27	2	76.10	2	77.25	75.80	0	885	0.00%
2023/04/25	2	75.80	0	0.00	75.50	2	865	0.23%
2023/04/19	1	76.80	9	77.30	77.10	-8	906	-0.88%
2023/04/17	0	0.00	1	78.00	77.80	-1	930	-0.11%
2023/04/14	1	78.30	0	0.00	78.20	1	935	0.11%
2023/04/13	0	0.00	1	78.10	78.70	-1	940	-0.11%
2023/04/12	0	0.00	1.1	77.61	77.70	-1.1	944	-0.11%
2023/04/11	0	0.00	2	76.80	76.60	-2	957	-0.21%
2023/03/30	4	76.53	0	0.00	76.80	4	1,178	0.34%
2023/03/29	0	0.00	2	80.35	79.70	-2	1,180	-0.17%
2023/03/28	1	79.60	2	79.70	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	2	80.10	79.90	-2	1,237	-0.16%
2023/03/23	1	78.90	0	0.00	78.90	1	1,271	0.08%
2023/03/22	1	78.80	0	0.00	78.80	1	1,319	0.08%
2023/03/10	1	78.10	1	77.60	77.70	0	1,808	0.00%
2023/03/07	1	79.10	0	0.00	79.10	1	1,892	0.05%
2023/03/03	0	0.00	2	78.45	78.70	-2	1,997	-0.10%
2023/02/22	0	0.00	5	77.70	77.70	-5	2,911	-0.17%
2023/02/21	1	77.90	0	0.00	77.90	1	2,912	0.03%
2023/02/09	4	78.60	0	0.00	78.30	4	2,994	0.13%
2023/02/06	1	78.70	0	0.00	78.50	1	2,978	0.03%
2023/02/02	2	77.90	2	78.35	78.30	0	2,970	0.00%
2023/01/16	0	0.00	2	78.20	78.30	-2	2,911	-0.07%
2023/01/13	1	78.60	10	78.50	78.70	-9	2,909	-0.31%
2023/01/09	7	79.70	0	0.00	79.60	7	2,930	0.24%
2023/01/06	1	82.10	0	0.00	81.90	1	2,888	0.03%
2023/01/04	0	0.00	1	84.00	83.60	-1	2,862	-0.03%
2022/12/30	0	0.00	1	83.80	83.40	-1	2,871	-0.03%
2022/12/29	0	0.00	1	83.70	83.60	-1	2,856	-0.04%
2022/12/28	5	83.90	0	0.00	83.00	5	2,832	0.18%
2022/12/27	7	83.56	1	82.90	83.00	6	2,795	0.21%
2022/12/26	5	85.48	19	85.95	84.70	-14	2,758	-0.51%
2022/12/23	7	82.50	0	0.00	82.80	7	2,644	0.26%
2022/12/22	0	0.00	1	82.60	82.60	-1	2,644	-0.04%
2022/12/20	1	84.00	1	84.40	81.70	0	2,619	0.00%
2022/12/19	2	82.50	9	83.22	83.70	-7	2,585	-0.27%
2022/12/15	2	83.15	1	82.70	82.60	1	2,504	0.04%
2022/12/14	2	82.90	2	82.60	83.10	0	2,473	0.00%
2022/12/13	5	82.86	7	82.93	81.60	-2	2,420	-0.08%
2022/12/12	3	82.73	1	82.70	81.60	2	2,345	0.09%
2022/12/09	13	82.27	8	82.51	83.00	5	2,309	0.22%
2022/12/08	4	81.80	2	81.35	81.00	2	2,213	0.09%
2022/12/07	4	82.33	8	81.20	80.80	-4	2,138	-0.19%
2022/12/06	0	0.00	1	79.70	78.30	-1	2,001	-0.05%
2022/12/05	0	0.00	2	78.90	79.00	-2	2,008	-0.10%
2022/12/02	1	78.30	0	0.00	77.70	1	2,023	0.05%
2022/12/01	3	78.40	1	78.20	78.50	2	2,022	0.10%
2022/11/30	0	0.00	2	78.40	78.40	-2	2,010	-0.10%
2022/11/29	2	77.60	6	77.82	77.50	-4	1,997	-0.20%
2022/11/28	1	78.70	0	0.00	78.80	1	1,997	0.05%
2022/11/24	22	83.63	7	82.37	82.10	15	1,923	0.78%
2022/11/23	11	82.83	10	83.23	84.40	1	1,804	0.06%
2022/11/22	12	84.07	30	84.05	82.00	-18	1,629	-1.10%
2022/11/21	2	80.25	8	81.69	82.70	-6	1,286	-0.47%
2022/11/08	0	0.00	2	74.20	74.00	-2	1,140	-0.18%
2022/10/25	0	0.00	1	72.80	72.10	-1	1,100	-0.09%
2022/10/18	5	74.90	0	0.00	75.30	5	1,090	0.46%
2022/10/17	2	72.90	0	0.00	72.90	2	1,061	0.19%
2022/09/29	0	0.00	3	71.67	72.70	-3	1,207	-0.25%
2022/09/15	1	74.00	0	0.00	74.00	1	1,288	0.08%
2022/09/14	1	75.80	0	0.00	75.20	1	1,268	0.08%
2022/09/13	0	0.00	1	76.90	76.10	-1	1,247	-0.08%
2022/09/12	0	0.00	1	76.00	77.30	-1	1,237	-0.08%
2022/09/08	5	77.60	2	77.30	77.50	3	1,213	0.25%
2022/09/07	24	76.01	3	75.63	75.40	21	1,185	1.77%
2022/09/06	0	0.00	1	75.10	74.50	-1	1,161	-0.09%
2022/08/26	0	0.00	1	76.40	76.70	-1	1,020	-0.10%
2022/08/25	1	77.40	1	78.00	76.60	0	990	0.00%
2022/08/12	0	0.00	1	70.50	70.50	-1	809	-0.12%
2022/08/11	1	70.00	0	0.00	70.10	1	812	0.12%
2022/08/03	1	69.30	1	69.30	69.00	0	845	0.00%
2022/07/20	0	0.00	1	69.80	69.50	-1	917	-0.11%
2022/07/18	1	72.60	2	72.20	72.50	-1	997	-0.10%
2022/07/12	2	75.20	0	0.00	73.80	2	1,296	0.15%
2022/07/11	0	0.00	1	75.70	75.50	-1	1,363	-0.07%
2022/07/06	0	0.00	1	73.40	72.90	-1	1,451	-0.07%
2022/07/01	0	0.00	1	71.50	71.10	-1	1,414	-0.07%
2022/06/30	0	0.00	1	72.00	71.80	-1	1,402	-0.07%
2022/06/29	1	74.10	0	0.00	73.90	1	1,384	0.07%
2022/06/24	0	0.00	1	73.50	72.80	-1	1,348	-0.07%
2022/06/23	1	71.90	0	0.00	72.10	1	1,318	0.08%
2022/06/21	0	0.00	1	69.90	70.50	-1	1,304	-0.08%
2022/06/07	0	0.00	5	70.26	71.00	-5	1,275	-0.39%
2022/06/02	4	69.20	0	0.00	69.10	4	1,277	0.31%
2022/05/27	0	0.00	1	69.70	68.90	-1	1,290	-0.08%
2022/05/26	0	0.00	4	68.60	68.00	-4	1,269	-0.31%
2022/05/16	4	68.00	0	0.00	67.90	4	1,278	0.31%
2022/05/13	0	0.00	4	68.40	68.00	-4	1,279	-0.31%
2022/05/11	5	68.64	0	0.00	68.10	5	1,260	0.40%
2022/05/06	1	71.00	0	0.00	70.90	1	1,238	0.08%
2022/05/04	1	74.30	0	0.00	73.40	1	1,209	0.08%
2022/04/27	1	72.70	1	74.10	74.50	0	1,167	0.00%
2022/04/26	0	0.00	1	74.10	73.80	-1	1,147	-0.09%
2022/04/25	0	0.00	6	74.58	74.10	-6	1,134	-0.53%
2022/04/22	7	76.50	4	75.45	75.40	3	1,098	0.27%
2022/04/20	3	76.70	2	76.80	76.80	1	957	0.10%
2022/04/18	7	78.14	7	78.46	76.70	0	833	0.00%
2022/04/15	2	74.55	3	75.20	74.70	-1	702	-0.14%
2022/04/14	10	74.90	11	74.94	75.80	-1	622	-0.16%
2022/04/13	1	71.00	1	72.20	72.50	0	490	0.00%
2022/04/07	0	0.00	4	69.30	68.60	-4	446	-0.90%
2022/03/31	4	69.10	4	69.60	69.00	0	458	0.00%
2022/03/25	0	0.00	1	68.80	68.60	-1	443	-0.23%
2022/03/21	3	69.00	0	0.00	68.80	3	470	0.64%
2022/03/18	1	68.40	0	0.00	69.30	1	475	0.21%
2022/03/11	0	0.00	1	68.30	68.70	-1	490	-0.20%
2022/03/10	1	68.10	0	0.00	68.40	1	493	0.20%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/03/03	0	0.00	1	68.60	68.90	-1	489	-0.20%
2022/03/02	1	69.10	0	0.00	69.20	1	496	0.20%
2022/02/23	1	69.10	0	0.00	68.90	1	488	0.20%
2022/02/18	0	0.00	4	68.90	69.00	-4	488	-0.82%
2022/02/16	4	69.20	0	0.00	69.10	4	488	0.82%
2022/02/15	0	0.00	4	69.60	69.10	-4	490	-0.82%
2022/02/14	0	0.00	7	68.53	68.70	-7	487	-1.44%
2022/02/11	4	69.20	0	0.00	68.70	4	488	0.82%
2022/02/09	1	69.00	0	0.00	69.00	1	499	0.20%
2022/02/08	2	68.80	0	0.00	68.80	2	496	0.40%
2022/01/17	2	68.60	3	68.80	69.00	-1	529	-0.19%
2022/01/07	1	68.10	0	0.00	68.00	1	587	0.17%
2022/01/06	0	0.00	4	68.30	68.10	-4	586	-0.68%
2022/01/05	0	0.00	1	68.20	68.20	-1	592	-0.17%
2021/12/30	6	68.55	0	0.00	68.80	6	592	1.01%
2021/12/29	2	68.30	0	0.00	68.40	2	591	0.34%
2021/12/28	0	0.00	1	68.30	68.30	-1	591	-0.17%
2021/12/27	0	0.00	7	68.30	68.20	-7	613	-1.14%
2021/12/24	0	0.00	2	68.60	68.50	-2	618	-0.32%
2021/12/23	1	68.50	1	68.70	68.80	0	619	0.00%
2021/12/22	0	0.00	5	68.94	68.90	-5	626	-0.80%
2021/12/21	0	0.00	1.3	68.67	68.80	-1.3	629	-0.20%
2021/12/17	2	69.40	0	0.00	69.00	2	631	0.32%
2021/12/16	2	69.50	0	0.00	69.90	2	626	0.32%
2021/12/09	1	69.30	0	0.00	69.40	1	632	0.16%
2021/12/06	2	69.50	0	0.00	69.50	2	670	0.30%
2021/12/02	0	0.00	1	68.40	68.10	-1	710	-0.14%
2021/11/25	1	69.60	0	0.00	69.10	1	727	0.14%
2021/11/19	1	69.00	0	0.00	69.00	1	853	0.12%
2021/11/18	1	69.70	2	69.00	69.70	-1	858	-0.12%
2021/11/16	0	0.00	2	69.10	69.00	-2	862	-0.23%
2021/11/15	0	0.00	2	69.30	69.20	-2	876	-0.23%
2021/11/12	0	0.00	3	69.00	69.10	-3	905	-0.33%
2021/11/11	1	69.90	0	0.00	69.90	1	949	0.11%
2021/11/10	2	70.50	0	0.00	70.40	2	966	0.21%
2021/11/09	1	70.30	3	70.50	70.70	-2	987	-0.20%
2021/11/08	8	69.46	0	0.00	69.60	8	981	0.82%
2021/11/05	1	68.70	5	68.44	68.70	-4	986	-0.41%
2021/11/03	0	0.00	27	68.28	68.30	-27	1,009	-2.67%
2021/11/01	5	68.40	0	0.00	68.30	5	1,022	0.49%
2021/10/28	10	69.20	0	0.00	69.20	10	1,015	0.98%
2021/10/26	0	0.00	3	68.40	68.00	-3	1,025	-0.29%
2021/10/25	0	0.00	1	67.80	67.90	-1	1,028	-0.10%
2021/10/21	1	68.70	5	68.10	67.70	-4	1,060	-0.38%
2021/10/19	0	0.00	2	66.70	67.30	-2	1,080	-0.19%
2021/10/18	7	67.14	0	0.00	67.00	7	1,097	0.64%
2021/10/15	15	67.48	1	67.40	67.50	14	1,120	1.25%
2021/10/12	2	67.30	0	0.00	67.20	2	1,393	0.14%
2021/10/08	3	68.40	0	0.00	68.40	3	1,418	0.21%
2021/10/07	0	0.00	1	68.50	68.60	-1	1,461	-0.07%
2021/10/04	2	68.50	0	0.00	68.20	2	1,567	0.13%
2021/10/01	2	71.60	2	71.20	70.50	0	1,581	0.00%
2021/09/30	0	0.00	2	72.20	72.10	-2	1,598	-0.13%
2021/09/29	2	72.80	0	0.00	72.30	2	1,626	0.12%
2021/09/28	2	73.80	0	0.00	73.80	2	1,660	0.12%
2021/09/27	0	0.00	1	74.60	74.50	-1	1,690	-0.06%
2021/09/22	2	74.40	1	75.60	75.50	1	2,110	0.05%
2021/09/17	1	75.00	0	0.00	75.60	1	2,141	0.05%
2021/09/16	0	0.00	3	75.50	75.40	-3	2,166	-0.14%
2021/09/15	4	75.40	1	75.40	75.30	3	2,185	0.14%
2021/09/14	1	75.80	3	76.20	75.70	-2	2,223	-0.09%
2021/09/10	4	79.10	0	0.00	79.30	4	2,316	0.17%
2021/09/09	2	79.25	0	0.00	79.30	2	2,405	0.08%
2021/09/08	0	0.00	1	81.40	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	0.1	79.80	80.80	-0.1	2,526	0.00%
2021/09/03	0	0.00	1	79.30	79.30	-1	3,029	-0.03%
2021/08/31	0	0.00	0.1	80.00	80.10	-0.1	3,617	0.00%
2021/08/30	1	79.40	0	0.00	79.50	1	3,697	0.03%
2021/08/26	9	80.08	1	82.00	79.70	8	3,772	0.21%
2021/08/25	2	81.55	1	83.90	81.20	1	3,799	0.03%
2021/08/24	1	77.30	1	77.20	77.10	0	3,876	0.00%
2021/08/23	0	0.00	1	77.70	77.10	-1	4,130	-0.02%
2021/08/20	1	76.90	0	0.00	77.00	1	4,226	0.02%
2021/08/19	1	76.90	0	0.00	77.10	1	4,425	0.02%
2021/08/17	1	80.00	3	80.17	78.90	-2	4,751	-0.04%
2021/08/16	2	77.90	1	77.90	78.30	1	4,882	0.02%
2021/08/13	0	0.00	2	79.80	78.50	-2	5,020	-0.04%
2021/08/12	1	78.30	1	78.70	78.20	0	5,299	0.00%
2021/08/06	0	0.00	1	79.90	79.80	-1	6,976	-0.01%
2021/08/02	3	80.50	4	80.65	80.50	-1	9,263	-0.01%
2021/07/30	2	80.20	4	80.33	80.40	-2	9,538	-0.02%
2021/07/28	1	78.60	0	0.00	78.60	1	9,660	0.01%
2021/07/26	1	80.30	0	0.00	80.00	1	9,678	0.01%
2021/07/23	2	79.90	1	80.30	79.80	1	9,670	0.01%
2021/07/22	4	80.60	2	80.20	80.10	2	9,650	0.02%
2021/07/21	1	82.90	2.1	83.22	81.20	-1.1	9,634	-0.01%
2021/07/20	6.1	85.31	7	86.54	83.10	-0.9	9,585	-0.01%
2021/07/19	0	0.00	25	81.62	81.80	-25	9,342	-0.27%
2021/07/15	0	0.00	6	81.17	80.90	-6	9,338	-0.06%
2021/07/14	6	76.67	0	0.00	78.70	6	9,317	0.06%
2021/07/13	25	80.05	3	78.53	78.50	22	9,298	0.24%
2021/07/12	2	81.10	0	0.00	81.20	2	9,232	0.02%
2021/07/08	4	82.03	5	82.06	81.70	-1	9,234	-0.01%
2021/07/07	6	82.52	0	0.00	82.20	6	9,211	0.07%
2021/07/06	2	82.95	0	0.00	82.90	2	9,202	0.02%
2021/07/05	1	83.10	0	0.00	84.00	1	9,194	0.01%
2021/07/01	0	0.00	3	85.43	84.80	-3	9,159	-0.03%
2021/06/30	15	88.18	15	88.82	87.20	0	9,130	0.00%
2021/06/29	2	86.00	7	85.04	87.00	-5	8,925	-0.06%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/25	0	0.00	1	84.60	84.10	-1	8,851	-0.01%
2021/06/23	3	84.43	2	84.35	84.00	1	8,942	0.01%
2021/06/22	0	0.00	1	84.50	84.10	-1	8,948	-0.01%
2021/06/21	0	0.00	10	87.00	84.80	-10	8,960	-0.11%
2021/06/18	0	0.00	2	86.80	86.80	-2	8,923	-0.02%
2021/06/16	1	85.00	2	85.75	83.90	-1	8,862	-0.01%
2021/06/15	6	82.42	9	83.19	82.70	-3	8,761	-0.03%
2021/06/11	35	89.76	23	87.83	86.10	12	8,627	0.14%
2021/06/10	15	90.09	19.1	90.29	89.50	-4.1	8,274	-0.05%
2021/06/09	4	84.73	3	84.40	85.70	1	7,958	0.01%
2021/06/08	3	83.60	3	83.43	84.00	0	7,850	0.00%
2021/06/07	3	82.37	0	0.00	81.10	3	7,689	0.04%
2021/06/04	1.2	79.97	5	80.30	79.80	-3.8	7,603	-0.05%
2021/06/03	1	81.50	0	0.00	80.70	1	7,572	0.01%
2021/06/02	1	82.40	13	81.62	81.10	-12	7,569	-0.16%
2021/06/01	3	80.27	2	82.65	84.20	1	7,514	0.01%
2021/05/31	12	83.27	5	82.46	82.00	7	7,387	0.09%
2021/05/28	7	87.21	1	87.40	86.50	6	7,134	0.08%
2021/05/27	18	87.52	13	88.08	88.10	5	7,049	0.07%
2021/05/26	5	87.02	9	86.13	86.20	-4	6,864	-0.06%
2021/05/25	18	84.46	86	83.68	83.90	-68	6,675	-1.02%
2021/05/24	13	86.87	12.9	87.01	85.70	0.1	6,529	0.00%
2021/05/21	6	85.58	3	86.10	85.40	3	6,383	0.05%
2021/05/20	7	87.79	8	88.81	85.20	-1	6,286	-0.02%
2021/05/19	68	91.11	66	90.98	87.30	2	6,076	0.03%
2021/05/18	30	87.03	38	87.46	93.70	-8	5,650	-0.14%
2021/05/17	84	88.48	2	88.20	88.50	82	4,937	1.66%
2021/05/14	10	77.50	24	79.25	80.50	-14	4,680	-0.30%
2021/05/13	47	75.50	57	75.59	73.20	-10	4,421	-0.23%
2021/05/12	96	89.18	74	85.80	81.00	22	3,942	0.56%
2021/05/11	10	86.89	29	86.86	88.80	-19	2,805	-0.68%
2021/05/10	14	79.80	21	83.03	82.90	-7	2,350	-0.30%
2021/05/07	11	78.22	2	77.50	77.60	9	2,142	0.42%
2021/05/06	1	73.80	0	0.00	73.30	1	1,873	0.05%
2021/05/05	1	71.80	4	71.95	73.00	-3	1,800	-0.17%
2021/05/04	1	70.10	1	70.00	69.70	0	1,745	0.00%
2021/04/27	0	0.00	21	72.49	71.80	-21	1,767	-1.19%
2021/04/22	10	71.80	0	0.00	70.70	10	1,772	0.56%
2021/04/20	0	0.00	10	72.60	72.60	-10	1,754	-0.57%
2021/04/19	0	0.00	1	72.60	72.10	-1	1,755	-0.06%
2021/04/16	2	72.25	0	0.00	72.00	2	1,736	0.12%
2021/04/14	10	71.10	40	72.00	71.10	-30	1,718	-1.75%
2021/04/13	1	73.10	0	0.00	72.60	1	1,698	0.06%
2021/04/12	0	0.00	6	73.00	73.30	-6	1,687	-0.36%
2021/04/09	2	72.85	2	73.15	72.70	0	1,674	0.00%
2021/04/08	2	74.50	0	0.00	73.90	2	1,652	0.12%
2021/04/07	1	74.80	0	0.00	74.10	1	1,639	0.06%
2021/04/06	1	72.70	0	0.00	72.70	1	1,616	0.06%
2021/03/30	0	0.00	3	74.37	74.50	-3	1,525	-0.20%
2021/03/29	21	72.91	1	72.70	73.00	20	1,460	1.37%
2021/03/26	0	0.00	5	73.00	72.70	-5	1,408	-0.35%
2021/03/24	0	0.00	1	72.30	72.50	-1	1,282	-0.08%
2021/03/23	1	71.50	23	71.52	71.90	-22	1,230	-1.79%
2021/03/22	23	70.87	1	71.10	70.80	22	1,174	1.87%
2021/03/19	1	69.10	116	69.01	69.60	-115	1,123	-10.24%	大賣/鉅額交易
2021/03/12	0	0.00	10	67.35	67.60	-10	1,068	-0.94%
2021/03/09	3	67.07	5	67.28	67.10	-2	1,091	-0.18%
2021/03/08	0	0.00	1	68.90	68.10	-1	1,086	-0.09%
2021/03/04	3	67.43	1	67.60	67.20	2	1,053	0.19%
2021/03/03	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/03/02	0	0.00	1	66.10	66.00	-1	1,042	-0.10%
2021/02/25	0	0.00	15	66.10	65.80	-15	1,044	-1.44%
2021/02/24	2	66.10	6	65.53	65.80	-4	1,032	-0.39%
2021/02/23	1	66.00	8	67.40	66.00	-7	1,023	-0.68%
2021/02/22	5	67.38	5	67.70	67.40	0	1,006	0.00%
2021/02/18	1.2	62.57	0	0.00	64.00	1.2	890	0.13%
2021/02/05	0	0.00	4	61.70	61.90	-4	892	-0.45%
2021/02/04	6	61.58	0	0.00	61.80	6	899	0.67%
2021/02/03	1	61.60	0	0.00	61.20	1	914	0.11%
2021/02/02	11	61.66	0	0.00	61.90	11	946	1.16%
2021/02/01	0	0.00	1	61.50	61.40	-1	980	-0.10%
2021/01/29	0	0.00	1	62.30	61.40	-1	1,030	-0.10%
2021/01/28	2	61.65	0	0.00	61.60	2	1,115	0.18%
2021/01/27	2	62.70	0	0.00	62.80	2	1,114	0.18%
2021/01/26	4	63.90	0	0.00	63.20	4	1,198	0.33%
2021/01/25	1	64.20	5	64.48	64.80	-4	1,360	-0.29%
2021/01/22	1	61.70	4	61.80	61.50	-3	1,348	-0.22%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/20	5	64.04	0	0.00	63.60	5	1,351	0.37%
2021/01/18	5	65.40	0	0.00	65.50	5	1,378	0.36%
2021/01/14	5	66.90	4	67.00	66.70	1	1,435	0.07%
2021/01/12	4	67.80	0	0.00	67.50	4	1,519	0.26%
2020/12/31	1	68.50	1	68.50	68.60	0	2,344	0.00%
2020/12/29	0	0.00	1	68.40	68.40	-1	2,339	-0.04%
2020/12/21	1	69.40	4	69.10	69.10	-3	2,339	-0.13%
2020/12/11	0	0.00	2	68.40	68.20	-2	2,328	-0.09%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	4	69.70	0	0.00	69.50	4	2,295	0.17%
2020/12/07	22	70.37	6	70.23	69.80	16	2,284	0.70%
2020/12/04	3	69.67	0	0.00	69.70	3	2,258	0.13%
2020/11/30	3	70.00	0	0.00	69.50	3	2,237	0.13%
2020/11/26	0.1	70.10	0	0.00	69.90	0.1	2,219	0.00%
2020/11/20	0	0.00	10	70.40	70.30	-10	2,194	-0.46%
2020/11/19	10	70.70	0	0.00	70.70	10	2,188	0.46%
2020/11/18	0	0.00	1	70.30	70.30	-1	2,174	-0.05%
2020/11/17	1	69.90	1	70.30	69.80	0	2,171	0.00%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/10	5	70.90	1	70.60	70.40	4	2,078	0.19%
2020/11/06	6	70.12	0	0.00	69.40	6	1,995	0.30%
2020/11/05	2	71.00	4	70.80	71.40	-2	1,945	-0.10%
2020/11/04	6	71.90	0	0.00	71.90	6	1,840	0.33%
2020/11/03	7	80.79	9	81.31	79.80	-2	1,826	-0.11%
2020/11/02	8	82.18	21	82.36	82.20	-13	1,743	-0.75%
2020/10/27	2	79.05	2	79.15	78.70	0	1,519	0.00%
2020/10/26	2	79.40	0	0.00	79.00	2	1,497	0.13%
2020/10/22	2	80.90	2	81.35	81.80	0	1,440	0.00%
2020/10/20	6	80.48	2	81.15	80.20	4	1,350	0.30%
2020/10/19	10	82.65	1	83.10	82.70	9	1,312	0.69%
2020/10/16	16	80.86	12	81.20	80.10	4	1,226	0.33%
2020/10/15	8	86.56	22.1	85.70	84.30	-14.1	1,117	-1.26%
2020/10/14	4	84.00	2	84.00	84.00	2	626	0.32%
2020/10/12	2	68.65	2	68.85	69.50	0	566	0.00%
2020/08/31	0	0.00	1	69.30	69.40	-1	953	-0.10%
2020/08/28	0	0.00	13	68.13	69.50	-13	950	-1.37%
2020/08/27	1	67.60	15	67.57	67.60	-14	941	-1.49%
2020/08/26	0	0.00	2	66.90	67.00	-2	940	-0.21%
2020/08/25	1	66.70	0	0.00	66.60	1	929	0.11%
2020/08/24	1	66.20	0	0.00	66.40	1	931	0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	2	66.25	3	67.67	66.30	-1	922	-0.11%
2020/08/18	1	69.00	1	69.20	68.90	0	915	0.00%
2020/08/17	0	0.00	1	68.50	68.90	-1	918	-0.11%
2020/08/13	2	68.80	0	0.00	68.90	2	925	0.22%
2020/08/12	5	68.70	0	0.00	68.80	5	938	0.53%
2020/08/06	7	69.93	0	0.00	69.70	7	942	0.74%
2020/08/05	16	70.48	0	0.00	70.30	16	934	1.71%
2020/08/04	0	0.00	1	71.00	70.70	-1	929	-0.11%
2020/08/03	1	70.40	0	0.00	70.80	1	937	0.11%
2020/07/31	0	0.00	1	70.60	70.30	-1	943	-0.11%
2020/07/30	4	70.50	1	70.50	70.20	3	962	0.31%
2020/07/27	0	0.00	1	71.30	70.40	-1	965	-0.10%
2020/07/24	1	73.10	0	0.00	72.10	1	956	0.10%
2020/07/23	0.1	73.90	0	0.00	74.20	0.1	952	0.01%
2020/07/17	2	75.65	2	73.70	73.20	0	941	0.00%
2020/07/13	1	82.00	3	82.83	81.50	-2	878	-0.23%
2020/07/10	18	84.36	28	85.56	83.00	-10	852	-1.17%
2020/07/09	1	81.30	2	84.00	82.70	-1	728	-0.14%
2020/07/08	0	0.00	2	77.15	77.40	-2	612	-0.33%
2020/07/07	7	76.24	1	76.80	76.20	6	601	1.00%
2020/07/06	0	0.00	1	77.30	77.20	-1	595	-0.17%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/07/01	1	76.30	0	0.00	76.50	1	595	0.17%
2020/06/30	0	0.00	1	76.10	76.10	-1	597	-0.17%
2020/06/24	1	75.80	0	0.00	76.20	1	600	0.17%
2020/06/23	2	76.60	1	77.10	76.20	1	604	0.17%
2020/06/22	1	76.50	0	0.00	77.10	1	605	0.17%
2020/06/19	0	0.00	1	76.80	76.50	-1	611	-0.16%
2020/06/18	1	77.00	6	76.62	77.20	-5	608	-0.82%
2020/06/17	2	75.95	1	76.00	76.10	1	598	0.17%
2020/06/16	1	75.00	2	74.95	75.00	-1	607	-0.16%
2020/06/12	0	0.00	1	72.70	72.70	-1	629	-0.16%
2020/06/11	18	74.65	0	0.00	73.70	18	631	2.85%
2020/06/09	2	75.10	0	0.00	75.10	2	650	0.31%
2020/06/04	0	0.00	1	76.00	75.80	-1	663	-0.15%
2020/05/28	1	74.20	0	0.00	74.40	1	701	0.14%
2020/05/26	1	75.40	0	0.00	75.90	1	700	0.14%
2020/05/18	0	0.00	2	73.50	73.70	-2	674	-0.30%
2020/05/14	0	0.00	2	72.85	72.10	-2	673	-0.30%
2020/05/12	1	72.50	0	0.00	72.30	1	671	0.15%
2020/05/11	1	72.20	0	0.00	72.20	1	675	0.15%
2020/05/07	2	71.90	0	0.00	72.30	2	663	0.30%
2020/05/06	1	71.70	0	0.00	71.60	1	656	0.15%
2020/04/23	0	0.00	1	67.90	67.90	-1	629	-0.16%
2020/04/21	1	66.90	1	68.00	67.00	0	635	0.00%
2020/04/16	0	0.00	5	69.00	69.00	-5	612	-0.82%
2020/04/15	3	68.17	3	68.10	68.00	0	604	0.00%
2020/04/14	0	0.00	5	67.40	67.70	-5	599	-0.83%
2020/04/07	0	0.00	1	64.00	63.60	-1	575	-0.17%
2020/04/06	1	63.00	0	0.00	63.30	1	568	0.18%
2020/03/31	0	0.00	3	62.00	62.20	-3	556	-0.54%
2020/03/30	6	61.60	0	0.00	61.60	6	554	1.08%
2020/03/26	3	60.80	0	0.00	62.40	3	538	0.56%
2020/03/23	2	58.20	12	57.30	58.20	-10	526	-1.90%
2020/03/20	4	59.25	0	0.00	60.00	4	517	0.77%
2020/03/11	1	77.00	0	0.00	76.70	1	432	0.23%
2020/03/06	0	0.00	2	78.80	78.80	-2	417	-0.48%
2020/02/20	1	78.70	0	0.00	78.70	1	484	0.21%
2020/02/19	0	0.00	1	78.60	78.40	-1	484	-0.21%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/13	3	78.37	0	0.00	78.40	3	492	0.61%
2020/02/12	1	79.80	0	0.00	78.70	1	495	0.20%
2020/02/06	1	79.60	0	0.00	79.40	1	548	0.18%
2020/02/05	2	79.45	1	79.30	79.20	1	561	0.18%
2020/02/04	0	0.00	1	80.30	79.50	-1	576	-0.17%
2020/02/03	5	79.90	0	0.00	79.80	5	605	0.83%
2020/01/31	2	78.10	0	0.00	78.20	2	600	0.33%
2020/01/30	0	0.00	1	78.20	77.20	-1	600	-0.17%
2020/01/20	1	80.10	3	79.70	80.10	-2	595	-0.34%
2020/01/15	0	0.00	1	80.70	81.00	-1	585	-0.17%
2019/12/23	1	82.00	0	0.00	81.70	1	632	0.16%
2019/12/06	1	85.00	0	0.00	84.50	1	637	0.16%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/25	0	0.00	3	84.00	83.60	-3	557	-0.54%
2019/11/22	2	83.95	2	84.10	84.00	0	556	0.00%
2019/11/21	3	82.60	1	82.40	82.90	2	541	0.37%
2019/11/19	1	81.70	0	0.00	81.80	1	543	0.18%
2019/11/08	0	0.00	1	83.10	83.10	-1	529	-0.19%
2019/11/06	1	83.00	0	0.00	83.40	1	511	0.20%
2019/11/05	0	0.00	3	81.00	81.10	-3	488	-0.61%
2019/10/30	3	80.70	3	80.30	80.30	0	442	0.00%
2019/10/28	3	80.80	0	0.00	80.90	3	448	0.67%
2019/10/25	0	0.00	1	80.20	80.10	-1	445	-0.22%
2019/10/09	0	0.00	1	81.80	81.20	-1	483	-0.21%
2019/10/08	0	0.00	2	81.70	81.40	-2	497	-0.40%
2019/10/07	3	81.07	0	0.00	81.60	3	510	0.59%
2019/10/04	4	80.55	1	80.50	80.70	3	517	0.58%
2019/09/25	0	0.00	5	79.80	79.40	-5	551	-0.91%
2019/09/11	6	78.70	1	78.70	78.60	5	559	0.89%
2019/09/03	0	0.00	2	78.60	78.40	-2	564	-0.35%
2019/08/27	0	0.00	1	77.50	77.00	-1	551	-0.18%
2019/08/26	6	76.75	0	0.00	76.70	6	541	1.11%
2019/08/23	2	77.75	0	0.00	77.80	2	528	0.38%
2019/08/22	5	78.60	0	0.00	78.50	5	518	0.96%
2019/08/19	0	0.00	2	78.60	78.50	-2	509	-0.39%
2019/08/14	2	77.95	0	0.00	77.60	2	504	0.40%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/02	1	79.80	0	0.00	79.60	1	477	0.21%
2019/07/30	0	0.00	3	81.63	81.40	-3	462	-0.65%
2019/07/25	3	83.20	0	0.00	83.20	3	449	0.67%
2019/07/24	1	82.40	0	0.00	82.40	1	443	0.23%
2019/07/16	0	0.00	1	84.70	84.00	-1	406	-0.25%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/09	0	0.00	1	88.00	87.60	-1	334	-0.30%
2019/07/08	0	0.00	15	87.60	89.00	-15	324	-4.62%
2019/07/03	0	0.00	1	86.60	86.50	-1	320	-0.31%
2019/06/28	2	84.60	4	85.08	84.60	-2	293	-0.68%
2019/06/24	1	82.80	2	83.15	82.90	-1	280	-0.36%
2019/06/21	0	0.00	1	82.40	82.60	-1	277	-0.36%
2019/06/17	3	81.50	0	0.00	81.90	3	281	1.07%
2019/06/14	0	0.00	2	81.05	81.10	-2	283	-0.70%
2019/06/12	1	79.90	0	0.00	80.30	1	297	0.34%
2019/06/04	0	0.00	1	80.80	80.50	-1	305	-0.33%
2019/05/23	1	80.00	0	0.00	80.10	1	335	0.30%
2019/05/09	1	81.00	0	0.00	80.80	1	382	0.26%
2019/04/22	1	81.90	0	0.00	81.90	1	432	0.23%
2019/04/11	0	0.00	1	84.20	83.40	-1	437	-0.23%
2019/04/01	1	83.20	0	0.00	83.30	1	412	0.24%
2019/03/29	0	0.00	2	82.80	83.40	-2	408	-0.49%
2019/03/26	0	0.00	1	82.50	82.40	-1	414	-0.24%
2019/03/20	0	0.00	2	83.20	83.20	-2	408	-0.49%
2019/03/19	1	83.10	0	0.00	83.10	1	412	0.24%
2019/03/15	0	0.00	1	83.50	83.50	-1	407	-0.25%
2019/03/13	1	82.00	0	0.00	82.20	1	433	0.23%
2019/03/12	2	82.30	0	0.00	82.00	2	447	0.45%
2019/03/11	1	81.90	1	82.20	82.20	0	457	0.00%
2019/03/07	1	82.50	0	0.00	82.60	1	479	0.21%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/02/25	0	0.00	3	80.60	81.10	-3	481	-0.62%
2019/02/20	1	82.10	0	0.00	82.20	1	488	0.20%
2019/02/19	0	0.00	0.1	82.20	81.90	-0.1	488	-0.01%
2019/02/18	3	82.60	0	0.00	82.20	3	482	0.62%
2019/02/15	0	0.00	1	82.10	81.40	-1	471	-0.21%
2019/02/13	1	81.70	0	0.00	81.30	1	463	0.22%
2019/02/12	1	80.40	2	80.65	81.30	-1	461	-0.22%
2019/01/24	0	0.00	1	79.50	79.60	-1	457	-0.22%
2019/01/23	0	0.00	1	78.60	78.90	-1	452	-0.22%
2019/01/18	0	0.00	1	78.70	78.60	-1	448	-0.22%
2019/01/17	0	0.00	1	78.40	78.60	-1	456	-0.22%
2019/01/16	1	77.10	0	0.00	77.00	1	451	0.22%
2019/01/09	1	78.30	0	0.00	78.00	1	494	0.20%
2019/01/08	2	78.50	2	78.20	78.40	0	496	0.00%
2018/12/26	1	77.70	2	77.25	76.40	-1	520	-0.19%
2018/12/21	3	77.63	0	0.00	77.60	3	520	0.58%
2018/12/19	2	80.00	0	0.00	79.30	2	514	0.39%
2018/12/11	0	0.00	5	81.62	81.50	-5	525	-0.95%
2018/12/10	1	82.50	0	0.00	81.90	1	531	0.19%
2018/12/07	2	83.95	6	84.55	84.40	-4	530	-0.75%
2018/12/06	8	82.80	0	0.00	82.20	8	519	1.54%
2018/11/23	2	81.50	0	0.00	81.40	2	533	0.38%
2018/11/21	2	83.65	0	0.00	82.70	2	534	0.37%
2018/11/19	1	84.70	1	85.40	85.20	0	537	0.00%
2018/11/07	0	0.00	1	81.40	81.50	-1	539	-0.19%
2018/11/06	1	82.00	1	81.60	81.30	0	546	0.00%
2018/11/05	1	81.40	0	0.00	81.50	1	542	0.18%
2018/10/29	0	0.00	2	80.00	79.40	-2	554	-0.36%
2018/10/26	3	82.50	0	0.00	80.30	3	551	0.54%
2018/10/24	0.1	83.60	0	0.00	83.60	0.1	543	0.01%
2018/10/16	0	0.00	1	76.60	76.90	-1	497	-0.20%
2018/10/15	0	0.00	1	76.90	76.50	-1	495	-0.20%
2018/10/12	0.1	77.10	0	0.00	76.60	0.1	491	0.02%
2018/10/05	1	83.20	0	0.00	83.00	1	476	0.21%
2018/10/01	1	86.10	0	0.00	86.00	1	473	0.21%
2018/09/27	0.1	85.20	0	0.00	84.50	0.1	487	0.01%
2018/09/21	1	84.60	0	0.00	85.40	1	497	0.20%
2018/09/14	0	0.00	1	85.20	85.50	-1	497	-0.20%
2018/09/13	0	0.00	2	84.40	84.50	-2	509	-0.39%
2018/09/12	2	82.30	0	0.00	83.00	2	517	0.39%
2018/09/11	5	82.30	0	0.00	82.30	5	511	0.98%
2018/09/05	5	87.10	0	0.00	86.30	5	495	1.01%
2018/09/04	5	87.30	0	0.00	87.20	5	485	1.03%
2018/09/03	5	87.80	0	0.00	87.20	5	472	1.06%
2018/08/31	30	88.00	0	0.00	87.80	30	468	6.40%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/16	2	88.20	0	0.00	88.60	2	491	0.41%
2018/08/15	3	89.70	0	0.00	88.80	3	492	0.61%
2018/08/09	0	0.00	1	91.70	91.50	-1	518	-0.19%
2018/07/30	3	91.30	0	0.00	91.10	3	559	0.54%
2018/07/25	2	91.90	0	0.00	91.70	2	571	0.35%
2018/07/20	1	92.90	0	0.00	93.00	1	588	0.17%
2018/07/19	2	93.65	0	0.00	93.10	2	596	0.34%
2018/07/18	0	0.00	1	94.50	94.20	-1	630	-0.16%
2018/07/13	0	0.00	5	92.90	93.20	-5	714	-0.70%
2018/07/12	2	92.40	0	0.00	92.40	2	737	0.27%
2018/07/11	0	0.00	1	91.70	91.50	-1	743	-0.13%
2018/07/06	3	90.30	0	0.00	90.40	3	800	0.37%
2018/07/04	0	0.00	1	96.40	96.30	-1	834	-0.12%
2018/07/03	1	96.90	0	0.00	96.80	1	886	0.11%
2018/07/02	0	0.00	5	97.90	97.50	-5	891	-0.56%
2018/06/29	0	0.00	5	97.40	97.50	-5	912	-0.55%
2018/06/25	0	0.00	1	96.30	96.30	-1	988	-0.10%
2018/06/22	3	97.40	5	97.80	96.50	-2	990	-0.20%
2018/06/21	0	0.00	1	97.30	97.80	-1	977	-0.10%
2018/06/19	1	97.00	5	96.90	96.20	-4	982	-0.41%
2018/06/12	1	96.30	0	0.00	96.80	1	995	0.10%
2018/06/11	1	96.20	0	0.00	95.90	1	995	0.10%
2018/06/07	0	0.00	1	97.40	97.10	-1	996	-0.10%
2018/06/06	0	0.00	1	98.00	97.70	-1	999	-0.10%
2018/05/30	5	95.20	0	0.00	95.10	5	990	0.50%
2018/05/29	5	95.60	0	0.00	95.50	5	993	0.50%
2018/05/28	2	96.40	0	0.00	95.80	2	996	0.20%
2018/05/25	3	96.60	0	0.00	96.40	3	992	0.30%
2018/05/22	6	97.95	10	97.00	96.70	-4	986	-0.41%
2018/05/18	0	0.00	1	100.50	99.40	-1	980	-0.10%
2018/05/16	1	99.10	0	0.00	98.60	1	981	0.10%
2018/05/10	1	99.10	0	0.00	99.00	1	1,027	0.10%
2018/05/08	0	0.00	1	99.70	99.70	-1	1,047	-0.10%
2018/05/07	0	0.00	1	102.50	100.00	-1	1,057	-0.09%
2018/04/30	1	99.80	0	0.00	100.50	1	1,107	0.09%
2018/04/24	41	100.19	4	101.10	99.60	37	1,175	3.15%
2018/04/23	3	104.50	3	105.50	103.00	0	1,183	0.00%
2018/04/20	1	103.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	12	104.50	103.50	-12	1,282	-0.94%
2018/04/18	1	103.00	3	101.00	102.50	-2	1,259	-0.16%
2018/04/13	1	105.00	1	101.50	101.50	0	1,258	0.00%
2018/04/12	6	103.58	1	104.00	104.00	5	1,263	0.40%
2018/04/10	1	104.00	1	102.50	102.50	0	1,255	0.00%
2018/04/09	0	0.00	2	102.25	103.00	-2	1,233	-0.16%
2018/04/02	0	0.00	18	99.33	98.40	-18	1,203	-1.50%
2018/03/31	12	100.00	3	99.97	100.50	9	1,195	0.75%
2018/03/30	2	98.85	0	0.00	98.00	2	1,171	0.17%
2018/03/29	4	98.03	4	97.83	99.00	0	1,160	0.00%
2018/03/23	3	95.10	0	0.00	95.00	3	1,161	0.26%
2018/03/22	3	96.80	0	0.00	96.30	3	1,175	0.26%
2018/03/21	1	96.50	0	0.00	96.30	1	1,203	0.08%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/02	1	97.30	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0	0.00	1	98.90	98.60	-1	1,771	-0.06%
2018/02/21	1	98.20	0	0.00	98.70	1	1,829	0.05%
2018/02/12	12	97.35	0	0.00	97.70	12	1,830	0.66%
2018/02/07	0	0.00	3	98.80	99.00	-3	1,838	-0.16%
2018/02/06	3	95.67	1.8	96.20	95.40	1.2	1,828	0.07%
2018/01/22	2	103.25	0	0.00	102.50	2	1,786	0.11%
2018/01/19	1	103.00	0	0.00	104.50	1	1,769	0.06%
2018/01/17	10	104.00	8	103.94	102.50	2	1,732	0.12%
2018/01/16	2	105.75	7	106.79	105.50	-5	1,706	-0.29%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/12	1	98.90	1	99.50	99.50	0	1,559	0.00%
2018/01/11	2	98.10	0	0.00	96.90	2	1,543	0.13%
2018/01/10	1	98.00	0	0.00	97.80	1	1,538	0.06%
2018/01/09	3	97.70	0	0.00	97.60	3	1,539	0.19%
2018/01/08	1	98.50	0	0.00	98.30	1	1,540	0.06%
2018/01/05	2	101.50	0	0.00	100.50	2	1,521	0.13%