麗豐-KY (4137)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
161張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	167.00	166.00	0	143	-0.01%
2024/05/24	0	0.00	1	165.50	165.50	-1	142	-0.70%
2024/05/23	0	0.00	1	167.50	166.00	-1	140	-0.71%
2024/05/14	0	0.00	2	165.00	165.00	-2	132	-1.51%
2024/05/08	0	0.00	0.2	175.00	174.50	-0.2	114	-0.17%
2024/05/07	0	0.00	0.1	176.00	174.50	-0.1	113	-0.09%
2024/05/02	1	188.00	0	0.00	188.50	1	98	1.02%
2024/04/15	0	0.00	2	195.00	195.00	-2	78	-2.55%
2024/04/01	2	198.00	0	0.00	205.00	2	81	2.46%
2024/03/25	0.3	196.00	0	0.00	195.00	0.3	72	0.42%
2024/03/08	0	0.00	1	193.00	192.00	-1	74	-1.33%
2024/03/06	0	0.00	1	196.50	196.00	-1	74	-1.35%
2024/03/01	1	190.50	0	0.00	191.00	1	67	1.49%
2024/01/08	0	197.00	1	196.50	196.50	-1	82	-1.20%
2023/12/12	0	0.00	1	190.00	190.50	-1	87	-1.14%
2023/12/08	0	0.00	2	188.00	188.50	-2	89	-2.24%
2023/10/31	1	199.00	0	0.00	195.00	1	105	0.95%
2023/10/04	0	0.00	0	194.75	194.00	0	128	-0.01%
2023/10/03	0	0.00	0	195.00	195.50	0	141	-0.01%
2023/09/28	0	189.50	0	0.00	188.00	0	144	0.01%
2023/08/10	0	0.00	1	187.50	188.00	-1	368	-0.27%
2023/08/09	0	0.00	1	187.50	187.50	-1	388	-0.26%
2023/08/08	0	0.00	1	188.50	188.00	-1	417	-0.24%
2023/07/26	0	0.00	1	188.00	186.00	-1	451	-0.22%
2023/06/14	1	208.50	0	0.00	208.00	1	436	0.23%
2023/06/12	1	205.50	0	0.00	206.50	1	425	0.23%
2023/06/09	3	211.00	0	0.00	212.50	3	414	0.72%
2023/06/08	1	213.00	1	215.00	213.50	0	406	0.00%
2023/05/26	1	214.00	0	0.00	213.50	1	487	0.21%
2023/05/25	2	215.50	0	0.00	214.00	2	495	0.40%
2023/05/23	1	218.50	0	0.00	219.50	1	497	0.20%
2023/05/19	1	224.50	1	225.50	223.50	0	493	0.00%
2023/05/18	2	229.50	2	230.00	229.50	0	484	0.00%
2023/05/16	3	233.33	2	235.25	232.00	1	468	0.21%
2023/05/15	1	237.50	0	0.00	232.00	1	465	0.21%
2023/05/12	2	234.75	3	237.83	240.00	-1	452	-0.22%
2023/05/09	0	0.00	1	228.00	227.00	-1	416	-0.24%
2023/04/26	1	213.00	0	0.00	220.00	1	470	0.21%
2023/04/24	0	0.00	1	228.00	228.00	-1	471	-0.21%
2023/04/19	1	232.00	1	235.00	232.00	0	457	0.00%
2023/03/15	0	0.00	1	214.00	212.00	-1	851	-0.12%
2023/03/08	1	229.00	0	0.00	227.50	1	950	0.11%
2023/03/03	1	224.00	1	234.00	224.00	0	921	0.00%
2023/02/08	0	0.00	2	218.50	218.00	-2	786	-0.25%
2023/02/06	5	225.20	6	222.92	223.00	-1	772	-0.13%
2023/02/02	2	213.50	0	0.00	214.00	2	748	0.27%
2023/02/01	1	216.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	1.1	216.00	223.00	-1.1	725	-0.15%
2023/01/16	0	0.00	0.5	203.00	202.50	-0.5	697	-0.07%
2023/01/10	1	200.00	0	0.00	200.00	1	681	0.15%
2023/01/03	0	0.00	0.3	198.50	199.00	-0.3	670	-0.04%
2022/12/22	0	0.00	1.1	212.59	211.00	-1.1	584	-0.19%
2022/12/20	2	210.25	2.1	214.48	205.00	-0.1	524	-0.01%
2022/12/14	0	0.00	0.1	195.00	193.50	-0.1	401	-0.02%
2022/12/13	0	0.00	1	195.00	194.50	-1	396	-0.25%
2022/12/12	0	0.00	0.2	200.64	201.00	-0.2	384	-0.05%
2022/12/09	5	204.80	6	203.25	202.00	-1	369	-0.27%
2022/12/08	3	203.33	1.1	207.27	203.00	1.9	326	0.58%
2022/12/06	6	200.33	6	198.17	202.00	0	224	0.00%
2022/12/05	0	0.00	1.1	184.88	192.50	-1.1	148	-0.71%
2022/12/02	1	176.50	0	0.00	175.00	1	113	0.88%
2022/12/01	0	0.00	1	177.00	175.00	-1	110	-0.91%
2022/11/25	1	173.50	1	173.00	171.00	0	113	0.00%
2022/11/24	0.1	172.00	0	0.00	171.50	0.1	114	0.04%
2022/11/22	0.1	167.00	0	0.00	168.00	0.1	116	0.07%
2022/10/21	0.1	151.50	0	0.00	150.50	0.1	123	0.08%
2022/09/28	1	159.00	0	0.00	159.00	1	113	0.88%
2022/09/27	2	163.75	1	165.00	163.50	1	112	0.89%
2022/09/23	0	174.00	1	171.50	170.00	-1	110	-0.88%
2022/09/13	2	166.50	0	0.00	167.00	2	106	1.87%
2022/08/29	1	173.50	0	0.00	173.00	1	89	1.11%
2022/08/26	0	0.00	1	176.00	176.00	-1	86	-1.16%
2022/08/22	1	173.50	0	0.00	173.50	1	85	1.17%
2022/08/17	0.1	175.50	0	0.00	173.50	0.1	85	0.12%
2022/08/12	1	168.50	1	172.50	175.00	0	87	0.00%
2022/08/05	0	178.50	0	0.00	178.00	0	78	0.05%
2022/07/29	0.1	186.50	0	0.00	184.50	0.1	80	0.12%
2022/06/24	0	0.00	1	190.50	190.00	-1	101	-0.99%
2022/06/23	0.1	187.00	0	0.00	186.00	0.1	102	0.10%
2022/06/16	1	189.00	0	0.00	187.00	1	101	0.99%
2022/06/02	0	0.00	1	195.50	193.50	-1	112	-0.89%
2022/05/06	0	0.00	1	184.50	187.00	-1	110	-0.91%
2022/05/05	1	187.50	0	0.00	188.00	1	111	0.89%
2022/04/28	0.1	184.50	0	0.00	183.00	0.1	117	0.09%
2022/04/25	1	187.50	0	0.00	188.00	1	114	0.88%
2022/04/21	1	196.00	0	0.00	196.00	1	113	0.88%
2022/04/06	0	203.50	0	0.00	202.50	0	129	0.01%
2022/03/31	1	204.00	0	0.00	203.00	1	135	0.74%
2022/03/18	0.1	206.00	0	0.00	206.00	0.1	147	0.07%
2022/03/07	0	212.00	0	0.00	208.50	0	159	0.01%
2022/01/04	0	224.50	0	0.00	221.50	0	333	0.00%
2021/12/16	0	0.00	1	244.00	243.00	-1	358	-0.28%
2021/12/07	2	240.50	0	0.00	240.00	2	340	0.59%
2021/12/02	1	244.50	0	0.00	244.50	1	332	0.30%
2021/11/26	0	0.00	1	258.00	255.50	-1	317	-0.31%
2021/11/18	1	252.50	0	0.00	255.50	1	304	0.33%
2021/11/17	0.1	260.00	0	0.00	257.50	0.1	298	0.03%
2021/11/16	0	0.00	1	262.50	254.50	-1	294	-0.34%
2021/11/15	0.1	256.00	1	252.50	253.00	-0.9	282	-0.32%
2021/10/26	0	0.00	1	236.50	228.00	-1	211	-0.47%
2021/10/14	0	0.00	1	219.00	220.50	-1	189	-0.53%
2021/10/13	0	0.00	1	222.00	220.50	-1	188	-0.53%
2021/10/12	1	229.00	1	227.50	224.00	0	182	0.00%
2021/10/08	2	222.50	1	221.00	221.00	1	167	0.60%
2021/10/07	7	214.43	7	216.00	219.50	0	161	0.00%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/10/04	0	194.00	0	0.00	194.50	0	131	0.00%
2021/09/29	0	0.00	1	199.00	197.50	-1	144	-0.69%
2021/09/15	0	0.00	1	193.50	193.00	-1	158	-0.63%
2021/08/31	0	0.00	1	198.00	199.50	-1	173	-0.58%
2021/08/30	0	0.00	1	192.00	194.50	-1	171	-0.58%
2021/08/27	2	189.50	1	192.00	188.00	1	169	0.59%
2021/08/20	0	0.00	1	183.00	184.00	-1	162	-0.61%
2021/08/19	1	188.50	0	0.00	183.00	1	163	0.61%
2021/08/13	0	0.00	1	191.50	190.00	-1	170	-0.58%
2021/08/12	1	192.50	0	0.00	191.00	1	172	0.58%
2021/08/10	1	195.50	1	195.50	196.00	0	169	0.00%
2021/08/09	1	198.50	0	0.00	198.50	1	173	0.57%
2021/07/06	0	0.00	1	218.00	216.50	-1	232	-0.43%
2021/07/05	1	211.00	0	0.00	210.50	1	231	0.43%
2021/07/02	0	0.00	1	206.50	210.00	-1	233	-0.43%
2021/06/30	0	0.00	1	207.00	206.00	-1	232	-0.43%
2021/06/25	1	204.50	1	204.00	204.50	0	237	0.00%
2021/06/23	0	0.00	1	205.00	204.50	-1	251	-0.40%
2021/06/11	1	209.50	0	0.00	207.00	1	284	0.35%
2021/05/31	0	0.00	1	211.00	210.00	-1	314	-0.32%
2021/05/27	1	214.50	0	0.00	213.00	1	321	0.31%
2021/05/25	0	0.00	1	212.00	211.50	-1	340	-0.29%
2021/05/20	0	0.00	1	209.00	210.50	-1	370	-0.27%
2021/05/06	1	205.00	0	0.00	207.50	1	441	0.23%
2021/04/26	2	217.25	0	0.00	216.00	2	437	0.46%
2021/04/15	1	220.50	0	0.00	220.50	1	438	0.23%
2021/04/14	1	217.50	1	220.50	219.50	0	438	0.00%
2021/04/08	0	0.00	1	236.00	234.00	-1	422	-0.24%
2021/04/06	0	0.00	1	237.50	238.00	-1	416	-0.24%
2021/03/18	0	0.00	1	232.50	232.50	-1	365	-0.27%
2021/03/15	0	0.00	2	224.00	226.00	-2	361	-0.55%
2021/03/12	0	0.00	1	223.00	223.00	-1	361	-0.28%
2021/03/10	0	0.00	1	223.00	220.00	-1	363	-0.28%
2021/03/08	1	224.50	1	228.00	222.00	0	362	0.00%
2021/03/03	1	215.50	1	217.00	218.50	0	350	0.00%
2021/03/02	1	221.00	0	0.00	219.00	1	348	0.29%
2021/02/25	2	228.50	3	222.50	222.00	-1	364	-0.27%
2021/02/23	2	228.00	0	0.00	228.00	2	348	0.57%
2021/02/22	1	233.50	0	0.00	233.50	1	339	0.29%
2021/02/18	1	241.50	1	231.50	244.50	0	318	0.00%
2021/02/17	5	226.10	5	229.30	226.50	0	294	0.00%
2021/02/05	1	215.50	0	0.00	216.00	1	275	0.36%
2021/02/02	0	0.00	1	214.50	214.00	-1	275	-0.36%
2021/02/01	1	215.00	0	0.00	215.00	1	274	0.36%
2021/01/29	1	208.00	0	0.00	208.00	1	261	0.38%
2021/01/28	1	206.50	0	0.00	206.50	1	254	0.39%
2021/01/26	1	206.50	0	0.00	207.00	1	250	0.40%
2021/01/25	0	0.00	1	206.50	208.50	-1	248	-0.40%
2021/01/20	1	206.50	0	0.00	206.00	1	242	0.41%
2021/01/13	1	204.50	0	0.00	205.00	1	227	0.44%
2020/12/03	0	0.00	3	206.83	208.50	-3	211	-1.42%
2020/12/02	3	206.50	0	0.00	207.50	3	216	1.38%
2020/12/01	1	203.50	0	0.00	203.00	1	217	0.46%
2020/11/30	0	0.00	1	205.00	206.00	-1	221	-0.45%
2020/11/25	1	217.00	0	0.00	212.50	1	228	0.44%
2020/11/24	0	0.00	1	212.50	211.50	-1	220	-0.45%
2020/11/23	0	0.00	1	205.00	207.50	-1	206	-0.49%
2020/11/17	0	0.00	1	196.50	196.50	-1	192	-0.52%
2020/11/09	0	0.00	1	185.50	186.00	-1	192	-0.52%
2020/10/26	0	0.00	2	179.50	177.50	-2	211	-0.95%
2020/10/07	2	181.50	0	0.00	181.50	2	238	0.84%
2020/09/29	0	0.00	7	178.57	178.50	-7	260	-2.69%
2020/09/24	0	0.00	3	184.83	184.00	-3	287	-1.04%
2020/09/23	1	190.00	0	0.00	190.50	1	300	0.33%
2020/09/18	2	194.50	0	0.00	194.50	2	344	0.58%
2020/09/16	0	0.00	2	192.00	191.50	-2	384	-0.52%
2020/09/11	0	0.00	1	195.50	191.50	-1	428	-0.23%
2020/09/07	1	210.50	0	0.00	210.50	1	446	0.22%
2020/09/03	1	216.00	0	0.00	215.50	1	462	0.22%
2020/09/01	3	212.33	0	0.00	212.50	3	467	0.64%
2020/08/20	0	0.00	2	202.25	204.50	-2	499	-0.40%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/11	0	0.00	1	204.00	202.00	-1	566	-0.18%
2020/08/10	0	0.00	1	202.50	203.00	-1	569	-0.18%
2020/08/04	1	212.00	0	0.00	211.50	1	581	0.17%
2020/08/03	4	212.00	0	0.00	212.00	4	584	0.68%
2020/07/29	2	205.50	0	0.00	205.00	2	597	0.33%
2020/07/20	0	0.00	1	202.00	201.00	-1	615	-0.16%
2020/07/14	0	0.00	1	203.50	204.00	-1	630	-0.16%
2020/07/13	2	206.50	0	0.00	206.50	2	630	0.32%
2020/07/10	0	0.00	1	208.50	206.50	-1	638	-0.16%
2020/07/09	3	213.83	0	0.00	212.50	3	634	0.47%
2020/07/07	1	214.00	0	0.00	212.00	1	630	0.16%
2020/07/06	1	218.00	0	0.00	218.00	1	631	0.16%
2020/07/03	1	212.50	0	0.00	212.50	1	628	0.16%
2020/06/30	0	0.00	2	216.00	217.00	-2	604	-0.33%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/23	2	218.00	2	215.00	215.50	0	585	0.00%
2020/06/19	0	0.00	1	210.50	207.50	-1	565	-0.18%
2020/06/18	1	201.50	1	210.50	209.50	0	558	0.00%
2020/06/17	2	206.00	0	0.00	203.50	2	534	0.37%
2020/06/10	0	0.00	4	212.00	212.50	-4	549	-0.73%
2020/06/09	0	0.00	1	206.50	208.00	-1	559	-0.18%
2020/06/03	0	0.00	2	205.00	206.00	-2	585	-0.34%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/28	1	200.50	0	0.00	200.50	1	572	0.17%
2020/05/26	2	208.50	1	208.00	203.00	1	572	0.17%
2020/05/25	1	195.50	2	207.50	207.50	-1	547	-0.18%
2020/05/21	1	194.50	0	0.00	194.00	1	526	0.19%
2020/05/19	1	191.00	0	0.00	190.00	1	528	0.19%
2020/05/15	1	189.00	0	0.00	186.00	1	532	0.19%
2020/05/11	1	199.00	0	0.00	198.50	1	567	0.18%
2020/05/06	1	203.50	1	199.00	199.00	0	583	0.00%
2020/04/28	0	0.00	1	192.00	192.50	-1	698	-0.14%
2020/04/23	1	186.00	0	0.00	185.50	1	707	0.14%
2020/04/20	0	0.00	1	187.50	191.50	-1	745	-0.13%
2020/04/16	1	185.00	1	186.50	186.00	0	741	0.00%
2020/04/15	0	0.00	1	188.50	187.50	-1	745	-0.13%
2020/04/14	0	0.00	2	181.75	181.50	-2	741	-0.27%
2020/04/13	1	179.50	0	0.00	179.50	1	742	0.13%
2020/04/09	0	0.00	1	185.00	180.50	-1	754	-0.13%
2020/04/07	1	175.00	0	0.00	175.50	1	757	0.13%
2020/03/30	1	171.00	0	0.00	172.50	1	765	0.13%
2020/03/27	0	0.00	1	176.00	169.00	-1	767	-0.13%
2020/03/23	1	154.50	0	0.00	153.50	1	764	0.13%
2020/03/17	0	0.00	1	161.50	164.50	-1	748	-0.13%
2020/03/16	2	170.75	0	0.00	165.50	2	743	0.27%
2020/03/13	0	0.00	2	158.50	168.00	-2	735	-0.27%
2020/03/12	0	0.00	5	169.50	168.00	-5	723	-0.69%
2020/03/11	3	179.83	5	180.80	177.50	-2	709	-0.28%
2020/03/04	0	0.00	1	187.00	187.00	-1	722	-0.14%
2020/02/24	1	190.00	0	0.00	190.00	1	734	0.14%
2020/02/20	1	199.00	0	0.00	198.00	1	730	0.14%
2020/02/06	1	203.00	2	200.00	203.50	-1	782	-0.13%
2020/02/05	1	205.50	4	203.50	201.50	-3	777	-0.39%
2020/02/04	0	0.00	5	193.00	194.00	-5	745	-0.67%
2020/02/03	2	186.00	1	184.50	184.00	1	728	0.14%
2020/01/31	3	203.67	0	0.00	204.00	3	719	0.42%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/08	5	230.50	0	0.00	229.00	5	748	0.67%
2020/01/03	0	0.00	1	237.00	238.50	-1	844	-0.12%
2019/12/31	1	240.00	0	0.00	238.00	1	887	0.11%
2019/12/19	0	0.00	1	235.00	235.00	-1	977	-0.10%
2019/12/16	1	234.00	0	0.00	234.00	1	1,028	0.10%
2019/12/13	3	230.00	0	0.00	229.00	3	1,060	0.28%
2019/12/11	1	234.00	0	0.00	233.00	1	1,063	0.09%
2019/12/10	0	0.00	1	236.50	234.00	-1	1,070	-0.09%
2019/12/09	1	237.50	0	0.00	237.00	1	1,074	0.09%
2019/12/05	2	232.75	0	0.00	232.50	2	1,103	0.18%
2019/12/02	1	230.50	1	233.00	234.00	0	1,137	0.00%
2019/11/27	1	248.50	0	0.00	248.50	1	1,098	0.09%
2019/11/21	1	244.50	1	246.50	249.00	0	1,093	0.00%
2019/11/20	3	249.50	0	0.00	247.00	3	1,088	0.28%
2019/11/19	0	0.00	2	252.00	253.00	-2	1,083	-0.18%
2019/11/15	0	0.00	3	249.33	251.00	-3	1,074	-0.28%
2019/11/13	0	0.00	1	247.50	244.00	-1	1,045	-0.10%
2019/11/12	0	0.00	1	242.00	242.00	-1	1,040	-0.10%
2019/11/08	3	243.50	0	0.00	240.50	3	1,033	0.29%
2019/11/07	1	250.50	4	251.75	250.00	-3	1,007	-0.30%
2019/11/06	0	0.00	2	251.75	252.50	-2	996	-0.20%
2019/11/05	0	0.00	5	249.00	247.50	-5	974	-0.51%
2019/11/04	0	0.00	1	248.50	248.50	-1	970	-0.10%
2019/11/01	0	0.00	5	246.00	246.00	-5	964	-0.52%
2019/10/31	2	244.00	0	0.00	243.00	2	965	0.21%
2019/10/30	2	245.00	0	0.00	245.00	2	955	0.21%
2019/10/28	1	242.50	5	242.90	242.50	-4	929	-0.43%
2019/10/24	1	246.50	7	246.93	247.00	-6	922	-0.65%
2019/10/23	3	240.33	2	241.50	241.00	1	902	0.11%
2019/10/18	6	231.50	0	0.00	230.50	6	866	0.69%
2019/10/16	5	235.80	0	0.00	233.50	5	857	0.58%
2019/10/15	1	237.00	2	235.05	235.50	-1	840	-0.12%
2019/10/14	2	233.00	3	233.67	232.00	-1	821	-0.12%
2019/10/09	4	234.38	4	234.00	232.00	0	806	0.00%
2019/10/08	2	228.75	1	228.00	229.00	1	736	0.14%
2019/10/07	1	224.50	7	225.00	226.50	-6	706	-0.85%
2019/10/04	1	221.00	0	0.00	222.50	1	684	0.15%
2019/10/03	2	224.25	2	223.00	220.50	0	675	0.00%
2019/10/02	0	0.00	7	218.79	220.50	-7	644	-1.09%
2019/09/27	1	215.00	0	0.00	212.00	1	628	0.16%
2019/09/26	7	220.93	6	217.75	216.50	1	624	0.16%
2019/09/25	9	222.17	6	222.42	221.00	3	612	0.49%
2019/09/24	4	219.13	3	219.83	220.00	1	601	0.17%
2019/09/23	4	215.38	6	216.58	215.50	-2	595	-0.34%
2019/09/20	3	214.50	2	215.25	213.50	1	583	0.17%
2019/09/19	5	217.10	6	215.17	216.50	-1	564	-0.18%
2019/09/18	5	205.70	4	209.63	213.00	1	539	0.19%
2019/09/17	1	203.50	1	201.00	201.00	0	510	0.00%
2019/09/16	0	0.00	1	202.00	200.00	-1	505	-0.20%
2019/09/10	3	204.17	1	202.50	203.00	2	492	0.41%
2019/09/09	5	203.99	3	204.00	200.50	2	482	0.42%
2019/09/06	8	216.81	5	214.00	212.00	3	455	0.66%
2019/09/05	2	222.25	5	225.60	223.50	-3	422	-0.71%
2019/09/04	4	220.25	2	222.00	220.00	2	410	0.49%
2019/09/03	1	223.00	0	0.00	222.50	1	406	0.25%
2019/09/02	3	222.33	1	223.00	223.00	2	405	0.49%
2019/08/29	1	223.50	0	0.00	222.50	1	405	0.25%
2019/08/26	0	0.00	1	220.50	220.50	-1	411	-0.24%
2019/08/23	1	224.00	0	0.00	223.00	1	418	0.24%
2019/08/22	4	228.88	2	227.25	225.50	2	423	0.47%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/08/20	0	0.00	1	229.00	234.00	-1	428	-0.23%
2019/08/19	1	224.00	1	224.00	223.50	0	435	0.00%
2019/08/16	2	222.75	0	0.00	223.00	2	446	0.45%
2019/08/07	0	0.00	1	232.00	231.00	-1	530	-0.19%
2019/08/06	1	226.00	0	0.00	226.00	1	539	0.19%
2019/08/02	1	240.50	1	239.00	238.00	0	544	0.00%
2019/07/29	1	249.50	0	0.00	249.50	1	555	0.18%
2019/07/26	2	256.75	1	254.00	254.50	1	555	0.18%
2019/07/24	0	0.00	1	273.00	275.50	-1	548	-0.18%
2019/07/22	0	0.00	1	277.00	274.50	-1	543	-0.18%
2019/07/19	0	0.00	1	277.00	277.00	-1	544	-0.18%
2019/07/18	6	277.67	3	277.67	277.00	3	541	0.55%
2019/07/17	1	273.50	0	0.00	272.50	1	532	0.19%
2019/07/16	0	0.00	1	274.50	272.00	-1	533	-0.19%
2019/07/15	0	0.00	2	274.25	275.50	-2	533	-0.37%
2019/07/09	6	272.00	0	0.00	270.50	6	540	1.11%
2019/07/04	0	0.00	5	280.00	278.50	-5	536	-0.93%
2019/07/03	0	0.00	2	281.50	271.50	-2	535	-0.37%
2019/06/28	2	268.00	4	266.88	267.50	-2	527	-0.38%
2019/06/17	1	253.50	0	0.00	255.00	1	534	0.19%
2019/06/06	1	259.50	1	258.00	258.50	0	562	0.00%
2019/05/30	1	255.00	1	258.50	264.50	0	576	0.00%
2019/05/24	1	259.00	0	0.00	255.50	1	576	0.17%
2019/05/23	9	264.83	0	0.00	266.50	9	572	1.57%
2019/05/22	0	0.00	1	278.50	271.00	-1	559	-0.18%
2019/05/21	0	0.00	5	282.00	280.50	-5	552	-0.91%
2019/05/20	0	0.00	2	270.25	270.00	-2	525	-0.38%
2019/05/17	0	0.00	1	265.00	265.00	-1	507	-0.20%
2019/05/16	1	255.00	3	257.83	254.00	-2	496	-0.40%
2019/05/14	1	248.50	0	0.00	250.50	1	518	0.19%
2019/05/09	0	0.00	1	251.50	249.00	-1	535	-0.19%
2019/05/08	0	0.00	1	262.00	263.00	-1	539	-0.19%
2019/05/06	0	0.00	1	257.00	256.50	-1	550	-0.18%
2019/04/29	2	252.50	6	251.75	249.50	-4	568	-0.70%
2019/04/26	3	261.00	2	255.00	255.00	1	593	0.17%
2019/04/23	1	260.00	0	0.00	259.50	1	606	0.16%
2019/04/15	5	263.50	0	0.00	261.50	5	620	0.81%
2019/04/11	1	272.00	0	0.00	271.50	1	628	0.16%
2019/04/08	7	274.57	0	0.00	273.00	7	630	1.11%
2019/04/03	4	287.75	2	285.50	285.50	2	618	0.32%
2019/04/01	5	287.00	0	0.00	287.00	5	621	0.80%
2019/03/28	3	293.50	3	291.50	289.50	0	625	0.00%
2019/03/27	0	0.00	9	298.39	296.50	-9	625	-1.44%
2019/03/26	2	292.00	1	291.00	291.00	1	611	0.16%
2019/03/19	0	0.00	1	275.50	273.00	-1	653	-0.15%
2019/03/15	1	277.50	0	0.00	279.00	1	673	0.15%
2019/03/14	6	270.67	2	275.50	270.50	4	673	0.59%
2019/03/11	1	279.00	1	279.50	279.50	0	690	0.00%
2019/03/08	3	277.17	0	0.00	278.00	3	712	0.42%
2019/03/07	4	286.00	3	285.00	284.00	1	717	0.14%
2019/03/04	3	284.83	2	280.00	280.00	1	743	0.13%
2019/02/27	2	285.50	2	278.00	278.00	0	744	0.00%
2019/02/26	0	0.00	1	281.00	280.50	-1	748	-0.13%
2019/02/22	1	290.00	2	296.00	291.50	-1	766	-0.13%
2019/02/21	0	0.00	1	304.00	306.00	-1	760	-0.13%
2019/02/18	0	0.00	1	308.00	311.50	-1	776	-0.13%
2019/02/13	0	0.00	1	309.00	313.00	-1	808	-0.12%
2019/02/12	2	304.00	2	303.00	303.00	0	803	0.00%
2019/02/11	0	0.00	1	295.00	296.00	-1	818	-0.12%
2019/01/30	3	291.00	3	290.33	289.00	0	840	0.00%
2019/01/21	0	0.00	4	266.38	268.00	-4	924	-0.43%
2019/01/18	2	254.50	2	262.00	261.50	0	923	0.00%
2019/01/17	0	0.00	4	249.38	252.00	-4	911	-0.44%
2019/01/16	1	245.00	0	0.00	242.00	1	908	0.11%
2019/01/10	3	255.00	1	253.00	253.00	2	989	0.20%
2019/01/09	12	264.67	8	261.13	261.00	4	994	0.40%
2019/01/04	1	258.00	2	259.00	259.50	-1	1,039	-0.10%
2019/01/03	3	257.50	3	254.83	252.50	0	1,058	0.00%
2018/12/28	1	255.50	4	253.88	257.00	-3	1,073	-0.28%
2018/12/27	1	248.00	1	249.50	245.50	0	1,085	0.00%
2018/12/25	1	245.50	0	0.00	245.00	1	1,094	0.09%
2018/12/19	2	255.75	1	258.00	255.00	1	1,130	0.09%
2018/12/18	3	256.00	1	258.50	255.00	2	1,146	0.17%
2018/12/17	1	262.00	1	266.00	261.00	0	1,160	0.00%
2018/12/11	0	0.00	2	260.50	264.00	-2	1,198	-0.17%
2018/12/07	4	252.50	0	0.00	254.50	4	1,196	0.33%
2018/12/06	1	255.50	3	252.33	248.00	-2	1,209	-0.17%
2018/12/05	0	0.00	1	261.50	262.50	-1	1,206	-0.08%
2018/12/04	1	259.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0	0.00	2	256.75	265.00	-2	1,197	-0.17%
2018/11/30	1	239.00	1	241.50	242.50	0	1,179	0.00%
2018/11/29	3	242.17	9	240.61	238.00	-6	1,179	-0.51%
2018/11/27	2	232.75	3	232.67	236.50	-1	1,160	-0.09%
2018/11/23	2	221.00	0	0.00	221.00	2	1,173	0.17%
2018/11/22	3	231.00	4	234.25	228.50	-1	1,167	-0.09%
2018/11/16	1	222.50	0	0.00	222.50	1	1,182	0.08%
2018/11/14	1	220.00	0	0.00	220.00	1	1,184	0.08%
2018/11/13	2	224.75	3	225.33	227.00	-1	1,182	-0.08%
2018/11/09	0	0.00	2	221.75	225.00	-2	1,203	-0.17%
2018/11/08	2	226.25	2	229.00	223.00	0	1,218	0.00%
2018/11/05	5	225.70	3	220.17	220.50	2	1,207	0.17%
2018/11/02	2	225.25	2	226.75	222.00	0	1,194	0.00%
2018/10/30	1	198.00	0	0.00	197.00	1	1,127	0.09%
2018/10/29	1	204.00	0	0.00	205.00	1	1,136	0.09%
2018/10/26	1	205.00	0	0.00	200.50	1	1,141	0.09%
2018/10/22	4	227.25	4	226.25	225.50	0	1,123	0.00%
2018/10/19	1	214.50	1	222.00	222.00	0	1,106	0.00%
2018/10/17	1	208.00	2	214.00	209.00	-1	1,090	-0.09%
2018/10/15	1	207.50	0	0.00	212.50	1	1,082	0.09%
2018/10/12	1	191.50	0	0.00	202.50	1	1,089	0.09%
2018/10/11	2	188.00	1	187.00	184.50	1	1,109	0.09%
2018/10/09	0	0.00	3	202.00	205.00	-3	1,101	-0.27%
2018/10/05	0	0.00	5	210.30	210.00	-5	1,161	-0.43%
2018/10/03	1	237.50	1	230.50	230.50	0	1,181	0.00%
2018/09/25	2	230.50	2	233.50	230.00	0	1,237	0.00%
2018/09/20	4	216.63	0	0.00	215.00	4	1,232	0.32%
2018/09/19	4	234.50	4	229.50	229.50	0	1,213	0.00%
2018/09/13	3	229.33	0	0.00	230.00	3	1,210	0.25%
2018/09/12	0	0.00	3	231.00	229.00	-3	1,213	-0.25%
2018/09/11	1	243.50	0	0.00	242.00	1	1,215	0.08%
2018/09/10	0	0.00	7	249.50	243.50	-7	1,238	-0.57%
2018/08/29	1	257.00	0	0.00	261.00	1	1,409	0.07%
2018/08/24	3	242.17	0	0.00	243.50	3	1,448	0.21%
2018/08/23	3	253.00	2	249.50	251.00	1	1,446	0.07%
2018/08/22	3	260.33	1	260.50	259.00	2	1,472	0.14%
2018/08/17	2	251.75	0	0.00	249.00	2	1,532	0.13%
2018/08/15	0	0.00	8	243.00	241.50	-8	1,576	-0.51%
2018/08/14	2	278.50	2	268.00	268.00	0	1,607	0.00%
2018/08/07	1	288.50	0	0.00	288.50	1	1,826	0.05%
2018/08/03	2	288.25	1	290.00	290.00	1	1,932	0.05%
2018/08/02	3	284.17	2	276.50	276.50	1	1,967	0.05%
2018/08/01	0	0.00	1	278.00	277.00	-1	1,977	-0.05%
2018/07/31	1	281.50	0	0.00	278.00	1	2,017	0.05%
2018/07/27	0	0.00	2	281.00	285.00	-2	2,174	-0.09%
2018/07/26	1	291.50	1	287.50	286.00	0	2,306	0.00%
2018/07/23	2	303.00	0	0.00	301.50	2	2,357	0.08%
2018/07/20	1	307.00	1	311.00	311.00	0	2,388	0.00%
2018/07/19	6	304.67	0	0.00	299.00	6	2,408	0.25%
2018/07/18	3	309.00	7	310.79	300.50	-4	2,425	-0.16%
2018/07/16	2	339.00	1	337.00	340.00	1	2,420	0.04%
2018/07/13	2	335.75	4	337.75	339.50	-2	2,405	-0.08%
2018/07/11	1	301.00	3	303.50	308.50	-2	2,382	-0.08%
2018/07/10	0	0.00	2	299.75	307.50	-2	2,381	-0.08%
2018/07/09	1	285.00	1	288.00	287.00	0	2,371	0.00%
2018/07/06	1	274.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	1	282.00	0	0.00	283.00	1	2,397	0.04%
2018/07/04	1	275.00	0	0.00	288.50	1	2,464	0.04%
2018/07/03	1	285.00	0	0.00	280.00	1	2,543	0.04%
2018/07/02	4	294.00	0	0.00	295.50	4	2,562	0.16%
2018/06/29	1	289.50	0	0.00	297.00	1	2,582	0.04%
2018/06/28	2	293.00	2	287.50	286.50	0	2,630	0.00%
2018/06/27	8	285.31	0	0.00	285.50	8	2,654	0.30%
2018/06/26	3	282.67	1	280.00	283.00	2	2,738	0.07%
2018/06/22	2	276.50	0	0.00	274.00	2	2,888	0.07%
2018/06/19	0	0.00	1	283.00	283.00	-1	2,977	-0.03%
2018/06/14	3	282.83	3	285.00	275.50	0	2,973	0.00%
2018/06/13	6	297.17	2	287.25	285.00	4	2,973	0.13%
2018/06/12	0	0.00	2	299.75	301.00	-2	2,953	-0.07%
2018/06/11	0	0.00	1	278.00	274.00	-1	2,895	-0.03%
2018/06/04	1	279.50	3	275.83	273.50	-2	2,919	-0.07%
2018/06/01	1	275.00	4	267.38	268.50	-3	2,925	-0.10%
2018/05/31	2	269.00	0	0.00	272.50	2	2,912	0.07%
2018/05/30	5	273.90	2	273.00	273.00	3	2,896	0.10%
2018/05/29	3	271.17	6	269.00	266.00	-3	2,873	-0.10%
2018/05/28	3	271.33	0	0.00	268.00	3	2,859	0.10%
2018/05/25	1	280.00	4	280.38	275.00	-3	2,857	-0.10%
2018/05/24	0	0.00	5	277.50	278.50	-5	2,831	-0.18%
2018/05/23	7	270.29	7	267.21	272.50	0	2,800	0.00%
2018/05/22	2	270.50	4	268.38	261.00	-2	2,773	-0.07%
2018/05/21	5	263.60	4	263.75	261.00	1	2,729	0.04%
2018/05/18	6	255.67	6	260.00	267.00	0	2,678	0.00%
2018/05/17	1	248.00	0	0.00	244.50	1	2,593	0.04%
2018/05/16	1	253.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	1	257.00	0	0.00	259.00	1	2,547	0.04%
2018/05/14	2	243.00	16	253.19	257.50	-14	2,509	-0.56%
2018/05/11	1	240.50	1	239.50	234.50	0	2,437	0.00%
2018/05/10	2	232.50	9	238.11	235.00	-7	2,393	-0.29%
2018/05/09	4	228.63	2	231.50	228.00	2	2,343	0.09%
2018/05/08	3	227.67	0	0.00	225.00	3	2,327	0.13%
2018/05/07	6	237.33	0	0.00	236.00	6	2,292	0.26%
2018/05/04	2	226.75	4	228.13	235.50	-2	2,259	-0.09%
2018/05/03	7	216.36	10	222.15	224.00	-3	2,134	-0.14%
2018/05/02	1	201.50	3	202.33	207.00	-2	1,994	-0.10%
2018/04/30	3	195.17	1	196.00	195.00	2	1,957	0.10%
2018/04/27	4	193.63	4	194.75	197.50	0	1,962	0.00%
2018/04/26	4	201.25	4	195.50	189.50	0	1,934	0.00%
2018/04/25	0	0.00	1	201.00	204.00	-1	1,899	-0.05%
2018/04/24	0	0.00	2	198.75	189.00	-2	1,866	-0.11%
2018/04/23	1	205.00	0	0.00	205.50	1	1,827	0.05%
2018/04/20	3	204.67	1	212.50	201.50	2	1,816	0.11%
2018/04/19	3	209.00	2	210.00	206.50	1	1,788	0.06%
2018/04/18	4	206.88	5	206.60	206.00	-1	1,771	-0.06%
2018/04/17	5	206.50	3	205.17	201.50	2	1,759	0.11%
2018/04/12	0	0.00	1	216.00	212.50	-1	1,743	-0.06%
2018/04/10	5	213.80	3	214.50	213.00	2	1,717	0.12%
2018/04/09	6	212.33	6	218.67	225.50	0	1,644	0.00%
2018/04/03	4	205.25	10	207.35	206.00	-6	1,556	-0.39%
2018/04/02	6	203.50	2	203.75	204.50	4	1,530	0.26%
2018/03/31	4	205.63	6	209.33	202.50	-2	1,498	-0.13%
2018/03/30	2	202.00	1	198.50	200.00	1	1,454	0.07%
2018/03/29	6	201.25	4	203.13	195.50	2	1,443	0.14%
2018/03/28	4	192.25	8	191.13	198.00	-4	1,363	-0.29%
2018/03/27	4	181.50	1	184.00	180.00	3	1,295	0.23%
2018/03/26	0	0.00	3	175.67	181.50	-3	1,226	-0.24%
2018/03/23	2	160.75	2	164.50	165.00	0	1,152	0.00%
2018/03/22	1	170.00	0	0.00	160.00	1	1,137	0.09%
2018/03/20	1	169.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	1	163.00	1	166.00	166.50	0	1,142	0.00%
2018/03/16	3	163.67	4	162.75	161.50	-1	1,205	-0.08%
2018/03/14	2	160.00	4	158.50	159.00	-2	1,257	-0.16%
2018/03/13	1	158.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	3	160.00	3	158.67	157.50	0	1,258	0.00%
2018/03/09	2	154.00	7	153.21	154.00	-5	1,244	-0.40%
2018/03/08	1	152.50	1	155.00	150.50	0	1,255	0.00%
2018/03/07	1	149.00	7	151.36	151.50	-6	1,249	-0.48%
2018/03/02	2	146.75	0	0.00	146.00	2	1,287	0.16%
2018/03/01	1	146.50	1	147.50	150.00	0	1,308	0.00%
2018/02/27	2	153.50	3	155.17	149.00	-1	1,319	-0.08%
2018/02/26	0	0.00	1	150.00	150.50	-1	1,318	-0.08%
2018/02/23	2	147.50	0	0.00	147.00	2	1,329	0.15%
2018/02/22	2	148.00	5	148.40	148.00	-3	1,374	-0.22%
2018/02/21	0	0.00	1	140.00	142.00	-1	1,389	-0.07%
2018/02/09	1	125.00	3	131.83	134.50	-2	1,439	-0.14%
2018/02/07	0	0.00	2	135.50	139.00	-2	1,404	-0.14%
2018/02/06	4	131.00	2	133.25	126.50	2	1,403	0.14%
2018/02/05	4	139.25	1	140.50	140.50	3	1,393	0.22%
2018/02/02	0	0.00	1	143.50	143.50	-1	1,391	-0.07%
2018/02/01	3	141.33	1	144.50	142.00	2	1,405	0.14%
2018/01/31	1	142.00	2	142.50	143.00	-1	1,395	-0.07%
2018/01/30	2	139.00	3	140.33	139.50	-1	1,387	-0.07%
2018/01/29	2	138.50	3	138.00	138.50	-1	1,374	-0.07%
2018/01/26	0	0.00	1	132.00	134.00	-1	1,356	-0.07%
2018/01/24	1	131.50	0	0.00	131.50	1	1,369	0.07%
2018/01/16	5	136.00	3	136.17	133.00	2	1,352	0.15%
2018/01/15	1	133.50	1	134.50	134.00	0	1,342	0.00%
2018/01/11	2	133.00	2	129.50	129.50	0	1,341	0.00%
2018/01/10	3	133.00	4	134.50	133.00	-1	1,342	-0.07%
2018/01/09	4	133.13	2	133.50	131.50	2	1,332	0.15%
2018/01/02	11	150.36	0	0.00	149.00	11	1,245	0.88%