券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 4 | 122.25 | 5 | 123.90 | 122.00 | -1 | 6,451 | -0.02% |
|
| 2024/05/13 | 3 | 123.83 | 1 | 122.00 | 121.50 | 2 | 6,478 | 0.03% |
|
| 2024/05/10 | 5 | 120.50 | 5 | 121.50 | 120.50 | 0 | 6,533 | 0.00% |
|
| 2024/05/09 | 40 | 126.11 | 13 | 125.15 | 124.00 | 27 | 6,567 | 0.41% |
|
| 2024/05/08 | 16 | 124.50 | 23 | 122.48 | 125.50 | -7 | 6,492 | -0.11% |
|
| 2024/05/07 | 2 | 118.00 | 2 | 120.75 | 118.00 | 0 | 6,433 | 0.00% |
|
| 2024/05/03 | 1 | 121.50 | 2 | 119.75 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 2 | 118.00 | 2 | 118.50 | 118.00 | 0 | 6,453 | 0.00% |
|
| 2024/04/30 | 12 | 121.25 | 10 | 120.55 | 121.50 | 2 | 6,500 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 118.93 | 120.00 | -7 | 6,604 | -0.11% |
|
| 2024/04/26 | 14 | 117.32 | 8 | 115.94 | 115.00 | 6 | 6,617 | 0.09% |
|
| 2024/04/25 | 9 | 116.39 | 5 | 116.20 | 114.00 | 4 | 6,690 | 0.06% |
|
| 2024/04/24 | 1 | 114.50 | 1 | 114.00 | 115.00 | 0 | 6,937 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 7,059 | -0.01% |
|
| 2024/04/22 | 2 | 114.50 | 1 | 111.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 6 | 118.42 | 4 | 114.00 | 118.00 | 2 | 7,153 | 0.03% |
|
| 2024/04/18 | 1 | 117.50 | 1 | 121.50 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 1 | 117.50 | 3 | 116.00 | 118.50 | -2 | 7,544 | -0.03% |
|
| 2024/04/16 | 4 | 111.25 | 3 | 111.33 | 108.00 | 1 | 7,667 | 0.01% |
|
| 2024/04/15 | 5 | 120.00 | 0 | 0.00 | 119.50 | 5 | 7,601 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 127.75 | 126.50 | -2 | 7,661 | -0.03% |
|
| 2024/04/11 | 4 | 128.00 | 2 | 128.50 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 3 | 131.17 | 4 | 129.25 | 131.00 | -1 | 7,845 | -0.01% |
|
| 2024/04/02 | 2 | 128.00 | 2.2 | 128.64 | 130.50 | -0.2 | 8,341 | 0.00% |
|
| 2024/04/01 | 4.1 | 126.66 | 5 | 127.70 | 129.00 | -0.9 | 8,479 | -0.01% |
|
| 2024/03/29 | 2.2 | 124.36 | 3 | 124.50 | 124.00 | -0.8 | 8,603 | -0.01% |
|
| 2024/03/28 | 5 | 122.50 | 13 | 122.62 | 122.00 | -8 | 8,650 | -0.09% |
|
| 2024/03/27 | 22.1 | 121.71 | 7 | 122.43 | 120.50 | 15.1 | 8,756 | 0.17% |
|
| 2024/03/26 | 11 | 131.23 | 3 | 133.17 | 130.00 | 8 | 8,752 | 0.09% |
|
| 2024/03/25 | 1 | 143.50 | 4 | 144.00 | 144.00 | -3 | 8,709 | -0.03% |
|
| 2024/03/22 | 7 | 138.43 | 5.1 | 139.58 | 139.00 | 1.9 | 8,783 | 0.02% |
|
| 2024/03/21 | 4 | 139.75 | 1 | 138.00 | 138.00 | 3 | 8,806 | 0.03% |
|
| 2024/03/20 | 3 | 141.33 | 5 | 143.00 | 141.00 | -2 | 8,816 | -0.02% |
|
| 2024/03/19 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 8,862 | 0.00% |
|
| 2024/03/18 | 4 | 148.25 | 0 | 0.00 | 148.00 | 4 | 8,978 | 0.04% |
|
| 2024/03/14 | 1 | 152.50 | 1 | 147.50 | 147.50 | 0 | 9,831 | 0.00% |
|
| 2024/03/13 | 9 | 157.00 | 9 | 155.00 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 9,991 | -0.01% |
|
| 2024/03/11 | 3 | 149.67 | 3 | 153.33 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 11 | 148.41 | 3 | 145.67 | 148.50 | 8 | 10,127 | 0.08% |
|
| 2024/03/07 | 5 | 158.90 | 3 | 162.17 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/06 | 8 | 158.25 | 0.1 | 160.00 | 158.00 | 7.9 | 10,002 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 165.73 | 162.00 | -1.1 | 10,160 | -0.01% |
|
| 2024/03/04 | 3.1 | 165.01 | 2 | 162.75 | 164.50 | 1.1 | 10,361 | 0.01% |
|
| 2024/02/29 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 10,254 | 0.02% |
|
| 2024/02/27 | 5 | 159.79 | 10 | 157.60 | 157.00 | -5 | 10,264 | -0.05% |
|
| 2024/02/26 | 5 | 169.10 | 6 | 169.33 | 169.00 | -1 | 10,059 | -0.01% |
|
| 2024/02/23 | 27.3 | 166.09 | 13 | 166.42 | 165.00 | 14.3 | 9,991 | 0.14% |
|
| 2024/02/22 | 7 | 164.71 | 5 | 164.00 | 162.50 | 2 | 10,087 | 0.02% |
|
| 2024/02/21 | 11 | 167.68 | 21 | 169.19 | 164.50 | -10 | 9,981 | -0.10% |
|
| 2024/02/20 | 6 | 160.83 | 13 | 163.04 | 161.00 | -7 | 9,819 | -0.07% |
|
| 2024/02/19 | 6 | 153.42 | 7 | 155.36 | 155.00 | -1 | 9,389 | -0.01% |
|
| 2024/02/16 | 4 | 150.63 | 15 | 149.67 | 151.00 | -11 | 9,275 | -0.12% |
|
| 2024/02/15 | 1 | 149.50 | 3 | 147.83 | 149.50 | -2 | 9,195 | -0.02% |
|
| 2024/02/05 | 5 | 145.90 | 3 | 144.83 | 144.50 | 2 | 9,111 | 0.02% |
|
| 2024/02/02 | 16 | 148.47 | 13.1 | 146.48 | 145.00 | 2.9 | 9,144 | 0.03% |
|
| 2024/02/01 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 9,201 | 0.01% |
|
| 2024/01/31 | 10 | 145.00 | 0 | 0.00 | 144.00 | 10 | 9,189 | 0.11% |
|
| 2024/01/30 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 9,159 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 142.50 | 141.50 | -3 | 9,156 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 9,187 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 9,279 | -0.01% |
|
| 2024/01/23 | 7 | 146.79 | 2 | 146.50 | 145.50 | 5 | 9,467 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 9,501 | -0.02% |
|
| 2024/01/19 | 3 | 140.00 | 3 | 139.67 | 139.00 | 0 | 9,717 | 0.00% |
|
| 2024/01/18 | 17 | 139.65 | 8 | 142.06 | 138.50 | 9 | 9,821 | 0.09% |
|
| 2024/01/17 | 3 | 153.00 | 3.3 | 155.00 | 150.00 | -0.2 | 9,799 | 0.00% |
|
| 2024/01/16 | 2.1 | 151.92 | 0.1 | 152.00 | 149.50 | 2.1 | 10,251 | 0.02% |
|
| 2024/01/15 | 1.1 | 151.76 | 0 | 0.00 | 151.00 | 1.1 | 10,264 | 0.01% |
|
| 2024/01/12 | 3 | 153.33 | 122.3 | 152.71 | 151.00 | -119.3 | 10,324 | -1.16% |
大賣/鉅額交易
|
| 2024/01/11 | 7 | 150.36 | 19 | 150.92 | 155.00 | -12 | 10,410 | -0.12% |
|
| 2024/01/10 | 2 | 137.50 | 7 | 145.00 | 143.50 | -5 | 10,287 | -0.05% |
|
| 2024/01/09 | 4 | 139.50 | 2.5 | 142.50 | 138.50 | 1.5 | 10,458 | 0.01% |
|
| 2024/01/08 | 6 | 143.08 | 3 | 143.00 | 141.00 | 3 | 10,711 | 0.03% |
|
| 2024/01/05 | 3 | 144.00 | 8.1 | 145.19 | 143.00 | -5.1 | 11,319 | -0.05% |
|
| 2024/01/04 | 4.5 | 139.44 | 4 | 140.25 | 141.00 | 0.5 | 11,466 | 0.00% |
|
| 2024/01/03 | 2 | 141.25 | 2 | 141.00 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 3.2 | 139.25 | 0 | 0.00 | 140.50 | 3.2 | 11,620 | 0.03% |
|
| 2023/12/29 | 10 | 144.20 | 2 | 143.25 | 144.00 | 8 | 11,662 | 0.07% |
|
| 2023/12/28 | 22 | 149.32 | 30 | 148.45 | 146.00 | -8 | 11,708 | -0.07% |
|
| 2023/12/27 | 18 | 159.53 | 8 | 159.94 | 157.00 | 10 | 11,662 | 0.09% |
|
| 2023/12/26 | 12 | 160.83 | 1 | 165.00 | 165.00 | 11 | 11,805 | 0.09% |
|
| 2023/12/25 | 4 | 165.75 | 4.1 | 163.54 | 162.00 | -0.1 | 11,891 | 0.00% |
|
| 2023/12/22 | 5 | 170.90 | 3 | 169.50 | 168.50 | 2 | 12,316 | 0.02% |
|
| 2023/12/21 | 6.9 | 171.38 | 6 | 173.50 | 174.00 | 0.9 | 12,485 | 0.01% |
|
| 2023/12/20 | 2 | 170.75 | 11.5 | 171.35 | 172.50 | -9.5 | 12,573 | -0.08% |
|
| 2023/12/19 | 7 | 164.71 | 6 | 165.50 | 167.00 | 1 | 12,762 | 0.01% |
|
| 2023/12/18 | 6.1 | 160.93 | 5 | 160.50 | 161.00 | 1.1 | 13,028 | 0.01% |
|
| 2023/12/15 | 8.2 | 162.66 | 5 | 163.70 | 163.00 | 3.2 | 13,440 | 0.02% |
|
| 2023/12/14 | 3.2 | 168.03 | 0 | 0.00 | 166.50 | 3.2 | 14,011 | 0.02% |
|
| 2023/12/13 | 4 | 167.38 | 2 | 167.50 | 165.50 | 2 | 14,488 | 0.01% |
|
| 2023/12/12 | 9 | 171.94 | 2 | 172.05 | 169.50 | 7 | 14,375 | 0.05% |
|
| 2023/12/11 | 8 | 182.71 | 8.2 | 183.95 | 178.50 | -0.2 | 14,695 | 0.00% |
|
| 2023/12/08 | 7 | 178.29 | 10 | 176.55 | 177.50 | -3 | 14,104 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 172.38 | 172.00 | -4 | 13,825 | -0.03% |
|
| 2023/12/06 | 9 | 173.72 | 3 | 171.17 | 172.00 | 6 | 13,774 | 0.04% |
|
| 2023/12/05 | 6 | 170.67 | 8.2 | 172.72 | 174.50 | -2.2 | 13,622 | -0.02% |
|
| 2023/12/04 | 18 | 174.58 | 14 | 171.61 | 170.50 | 4 | 13,532 | 0.03% |
|
| 2023/12/01 | 6.2 | 171.22 | 5 | 171.30 | 171.00 | 1.2 | 13,401 | 0.01% |
|
| 2023/11/30 | 3.2 | 172.20 | 10 | 172.15 | 174.00 | -6.8 | 13,284 | -0.05% |
|
| 2023/11/29 | 3 | 168.67 | 18.5 | 168.85 | 167.00 | -15.5 | 13,092 | -0.12% |
|
| 2023/11/28 | 1.5 | 157.33 | 0 | 0.00 | 158.00 | 1.5 | 12,814 | 0.01% |
|
| 2023/11/27 | 8 | 158.00 | 7 | 159.71 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 6 | 161.58 | 2 | 163.50 | 161.00 | 4 | 12,997 | 0.03% |
|
| 2023/11/22 | 11 | 166.64 | 107 | 167.79 | 165.50 | -96 | 13,298 | -0.72% |
大賣/
|
| 2023/11/21 | 4 | 168.50 | 9 | 171.33 | 170.00 | -5 | 13,415 | -0.04% |
|
| 2023/11/20 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 20 | 161.18 | 2 | 162.25 | 160.00 | 18 | 13,757 | 0.13% |
|
| 2023/11/16 | 10 | 168.00 | 1 | 170.00 | 170.00 | 9 | 13,955 | 0.06% |
|
| 2023/11/15 | 13 | 169.69 | 1 | 171.00 | 171.00 | 12 | 13,951 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/13 | 1 | 166.50 | 0 | 0.00 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 173.00 | 181.50 | -1 | 13,838 | -0.01% |
|
| 2023/11/08 | 1 | 180.50 | 0 | 0.00 | 185.00 | 1 | 13,719 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 177.21 | 178.00 | -7 | 13,695 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 173.00 | 168.50 | -4 | 13,643 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 3.1 | 168.84 | 168.00 | -3.1 | 13,617 | -0.02% |
|
| 2023/11/01 | 0.1 | 156.00 | 5 | 162.20 | 166.00 | -4.9 | 13,635 | -0.04% |
|
| 2023/10/31 | 6 | 157.00 | 5.1 | 154.98 | 153.50 | 0.9 | 13,517 | 0.01% |
|
| 2023/10/30 | 6 | 156.92 | 8 | 158.19 | 160.00 | -2 | 13,589 | -0.01% |
|
| 2023/10/27 | 9 | 155.61 | 11 | 154.64 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 7 | 153.50 | 6.1 | 154.67 | 152.50 | 0.9 | 14,340 | 0.01% |
|
| 2023/10/25 | 15 | 154.50 | 15 | 154.90 | 152.50 | 0 | 14,533 | 0.00% |
|
| 2023/10/24 | 22 | 158.98 | 20.1 | 159.65 | 158.00 | 1.9 | 14,860 | 0.01% |
|
| 2023/10/23 | 2 | 153.00 | 2 | 153.50 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 2 | 150.25 | 1.7 | 152.68 | 152.50 | 0.3 | 14,326 | 0.00% |
|
| 2023/10/19 | 3 | 157.17 | 2.3 | 157.26 | 155.50 | 0.7 | 14,217 | 0.00% |
|
| 2023/10/18 | 3 | 149.00 | 4.4 | 152.09 | 156.00 | -1.4 | 13,995 | -0.01% |
|
| 2023/10/17 | 6 | 158.50 | 5.3 | 156.70 | 152.50 | 0.7 | 13,801 | 0.01% |
|
| 2023/10/16 | 6 | 154.83 | 7.3 | 156.28 | 156.50 | -1.3 | 13,476 | -0.01% |
|
| 2023/10/13 | 36 | 156.60 | 22.2 | 157.48 | 151.50 | 13.8 | 13,271 | 0.10% |
|
| 2023/10/12 | 5 | 148.30 | 62.3 | 145.94 | 153.00 | -57.3 | 12,622 | -0.45% |
|
| 2023/10/11 | 17 | 139.24 | 18 | 140.44 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 140.25 | 138.50 | -4 | 12,263 | -0.03% |
|
| 2023/10/05 | 7.1 | 140.19 | 3.3 | 142.14 | 138.50 | 3.8 | 12,195 | 0.03% |
|
| 2023/10/04 | 3 | 138.84 | 13.3 | 139.91 | 141.50 | -10.3 | 12,040 | -0.09% |
|
| 2023/10/03 | 9 | 139.94 | 7 | 141.14 | 137.00 | 2 | 12,275 | 0.02% |
|
| 2023/10/02 | 10.1 | 140.33 | 10 | 139.60 | 138.00 | 0.1 | 12,863 | 0.00% |
|
| 2023/09/28 | 6 | 143.42 | 11.4 | 144.04 | 143.00 | -5.4 | 13,267 | -0.04% |
|
| 2023/09/27 | 11 | 141.27 | 11.5 | 141.22 | 144.00 | -0.5 | 13,517 | 0.00% |
|
| 2023/09/26 | 18 | 134.23 | 22.1 | 135.15 | 134.50 | -4 | 13,603 | -0.03% |
|
| 2023/09/25 | 11 | 130.14 | 10 | 131.05 | 133.00 | 1 | 13,526 | 0.01% |
|
| 2023/09/22 | 15 | 131.41 | 18.4 | 130.84 | 133.00 | -3.4 | 13,849 | -0.02% |
|
| 2023/09/21 | 18.1 | 125.91 | 13 | 125.73 | 125.50 | 5.1 | 14,184 | 0.04% |
|
| 2023/09/20 | 21.1 | 129.22 | 26 | 129.94 | 131.00 | -4.9 | 14,044 | -0.04% |
|
| 2023/09/19 | 58.3 | 132.66 | 13 | 135.69 | 128.00 | 45.2 | 13,901 | 0.33% |
|
| 2023/09/18 | 30.2 | 143.13 | 25 | 144.88 | 142.00 | 5.2 | 13,496 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 27.2 | 157.50 | 157.50 | -27.2 | 13,461 | -0.20% |
|
| 2023/09/14 | 26.2 | 176.28 | 21.3 | 177.03 | 175.00 | 4.9 | 13,913 | 0.04% |
|
| 2023/09/13 | 0.3 | 172.17 | 2.1 | 169.82 | 175.00 | -1.8 | 13,586 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 160.00 | 156.50 | -1 | 17,584 | -0.01% |
|
| 2023/08/30 | 10 | 158.45 | 10 | 158.25 | 157.00 | 0 | 18,058 | 0.00% |
|
| 2023/08/29 | 10 | 157.10 | 13 | 157.15 | 160.00 | -3 | 18,805 | -0.02% |
|
| 2023/08/28 | 9 | 150.50 | 7 | 150.71 | 150.00 | 2 | 19,221 | 0.01% |
|
| 2023/08/25 | 14.1 | 161.80 | 10 | 162.70 | 157.00 | 4.1 | 19,358 | 0.02% |
|
| 2023/08/24 | 204 | 172.05 | 15 | 172.97 | 174.00 | 189 | 19,910 | 0.95% |
大買/鉅額交易
|
| 2023/08/23 | 8 | 167.13 | 8 | 169.75 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 12 | 167.00 | 12 | 169.04 | 160.00 | 0 | 20,234 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 8 | 156.50 | 159.00 | -8 | 19,897 | -0.04% |
|
| 2023/08/08 | 66 | 145.56 | 0 | 0.00 | 148.00 | 66 | 20,561 | 0.32% |
|
| 2023/08/02 | 6 | 161.00 | 9 | 157.61 | 155.00 | -3 | 21,105 | -0.01% |
|
| 2023/08/01 | 28 | 177.52 | 23 | 176.11 | 172.00 | 5 | 20,906 | 0.02% |
|
| 2023/07/31 | 24 | 198.52 | 14 | 200.68 | 179.00 | 10 | 20,525 | 0.05% |
|
| 2023/07/28 | 10 | 194.20 | 26 | 193.52 | 198.50 | -16 | 20,047 | -0.08% |
|
| 2023/07/27 | 18 | 183.19 | 15 | 185.87 | 180.50 | 3 | 19,880 | 0.02% |
|
| 2023/07/25 | 5 | 181.70 | 1 | 176.50 | 177.00 | 4 | 19,656 | 0.02% |
|
| 2023/07/24 | 6 | 186.00 | 4.5 | 183.44 | 187.00 | 1.5 | 19,780 | 0.01% |
|
| 2023/07/21 | 1.5 | 168.27 | 7 | 175.07 | 177.50 | -5.5 | 19,954 | -0.03% |
|
| 2023/07/20 | 2 | 163.75 | 3 | 167.83 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 152.25 | 154.50 | -2 | 20,258 | -0.01% |
|
| 2023/07/18 | 3 | 153.33 | 4.6 | 163.02 | 151.50 | -1.6 | 20,636 | -0.01% |
|
| 2023/07/17 | 2.6 | 168.83 | 2 | 172.25 | 168.00 | 0.6 | 20,891 | 0.00% |
|
| 2023/07/14 | 3 | 163.83 | 9.3 | 165.62 | 171.00 | -6.3 | 21,644 | -0.03% |
|
| 2023/07/13 | 4.3 | 156.83 | 2 | 160.25 | 155.50 | 2.3 | 21,909 | 0.01% |
|
| 2023/07/12 | 7 | 142.00 | 4 | 145.25 | 149.00 | 3 | 21,976 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 2.5 | 141.60 | 140.00 | -2.5 | 22,120 | -0.01% |
|
| 2023/07/10 | 28.5 | 147.12 | 17 | 141.38 | 135.50 | 11.5 | 22,570 | 0.05% |
|
| 2023/07/07 | 21 | 132.83 | 19 | 136.53 | 139.50 | 2 | 22,534 | 0.01% |
|
| 2023/07/06 | 21 | 128.43 | 30 | 130.62 | 127.00 | -9 | 22,047 | -0.04% |
|
| 2023/07/05 | 43 | 127.74 | 22.5 | 127.48 | 125.50 | 20.5 | 21,434 | 0.10% |
|
| 2023/07/04 | 20.5 | 120.24 | 23 | 120.09 | 125.50 | -2.5 | 21,112 | -0.01% |
|
| 2023/07/03 | 3 | 111.00 | 16 | 112.91 | 114.50 | -13 | 20,806 | -0.06% |
|
| 2023/06/30 | 26 | 102.22 | 26 | 100.79 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 48 | 98.45 | 39 | 98.46 | 98.70 | 9 | 20,341 | 0.04% |
|
| 2023/06/28 | 1 | 96.70 | 13 | 96.21 | 97.90 | -12 | 19,893 | -0.06% |
|
| 2023/06/27 | 23 | 88.62 | 12 | 89.43 | 89.00 | 11 | 20,094 | 0.05% |
|
| 2023/06/26 | 3 | 90.07 | 3 | 89.70 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 21 | 89.22 | 34 | 90.75 | 92.20 | -13 | 19,708 | -0.07% |
|
| 2023/06/20 | 27 | 87.99 | 21 | 87.24 | 88.60 | 6 | 19,208 | 0.03% |
|
| 2023/06/19 | 17 | 89.14 | 16.5 | 89.99 | 90.70 | 0.5 | 18,768 | 0.00% |
|
| 2023/06/16 | 19.5 | 88.91 | 20 | 88.15 | 92.10 | -0.5 | 18,565 | 0.00% |
|
| 2023/06/15 | 18 | 83.98 | 13 | 83.68 | 84.80 | 5 | 18,196 | 0.03% |
|
| 2023/06/14 | 11 | 82.10 | 11 | 82.26 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 10 | 80.58 | 13 | 80.06 | 79.40 | -3 | 17,765 | -0.02% |
|
| 2023/06/12 | 31 | 76.64 | 28 | 76.73 | 76.50 | 3 | 17,286 | 0.02% |
|
| 2023/06/09 | 15 | 72.81 | 32 | 73.35 | 76.40 | -17 | 16,832 | -0.10% |
|
| 2023/06/08 | 24 | 69.46 | 15 | 69.42 | 69.50 | 9 | 16,464 | 0.05% |
|
| 2023/06/07 | 19 | 68.95 | 26 | 68.53 | 70.40 | -7 | 16,277 | -0.04% |
|
| 2023/06/06 | 12 | 64.15 | 12 | 65.02 | 65.50 | 0 | 15,799 | 0.00% |
|
| 2023/06/05 | 28 | 66.01 | 28 | 66.51 | 65.00 | 0 | 15,654 | 0.00% |
|
| 2023/06/02 | 36 | 64.22 | 26 | 64.17 | 64.00 | 10 | 15,416 | 0.06% |
|
| 2023/06/01 | 23 | 60.76 | 37 | 61.11 | 63.30 | -14 | 14,530 | -0.10% |
|
| 2023/05/31 | 14 | 58.50 | 50 | 58.58 | 57.60 | -36 | 13,933 | -0.26% |
|
| 2023/05/30 | 65 | 57.81 | 63 | 58.17 | 57.40 | 2 | 13,599 | 0.01% |
|
| 2023/05/29 | 64 | 54.32 | 31 | 55.01 | 56.50 | 33 | 12,844 | 0.26% |
|
| 2023/05/26 | 2 | 51.70 | 52 | 50.66 | 51.40 | -50 | 12,316 | -0.41% |
|
| 2023/05/25 | 6 | 47.29 | 10 | 47.65 | 47.05 | -4 | 12,146 | -0.03% |
|
| 2023/05/24 | 16 | 47.89 | 8 | 48.06 | 47.65 | 8 | 12,510 | 0.06% |
|
| 2023/05/23 | 19 | 47.76 | 20 | 47.56 | 47.65 | -1 | 12,804 | -0.01% |
|
| 2023/05/22 | 15 | 46.88 | 14 | 46.50 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 42 | 46.81 | 26 | 47.01 | 46.70 | 16 | 13,280 | 0.12% |
|
| 2023/05/18 | 7 | 45.06 | 9 | 45.13 | 45.20 | -2 | 13,342 | -0.01% |
|
| 2023/05/17 | 5 | 44.74 | 3 | 44.22 | 44.85 | 2 | 13,401 | 0.01% |
|
| 2023/05/16 | 7 | 44.19 | 3.2 | 43.99 | 43.90 | 3.9 | 13,521 | 0.03% |
|
| 2023/05/15 | 4 | 43.74 | 12 | 43.62 | 43.45 | -8 | 13,738 | -0.06% |
|
| 2023/05/12 | 40 | 44.98 | 35 | 44.78 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 10 | 46.17 | 8 | 46.28 | 45.10 | 2 | 14,491 | 0.01% |
|
| 2023/05/10 | 34 | 47.82 | 221 | 47.78 | 47.50 | -187 | 14,739 | -1.27% |
大賣/鉅額交易
|
| 2023/05/09 | 11.2 | 51.39 | 15 | 51.58 | 50.10 | -3.9 | 14,593 | -0.03% |
|
| 2023/05/08 | 88 | 52.25 | 3 | 52.27 | 52.30 | 85 | 14,584 | 0.58% |
|
| 2023/05/05 | 27 | 51.96 | 44 | 51.74 | 51.10 | -17 | 14,625 | -0.12% |
|
| 2023/05/04 | 20 | 52.90 | 28.2 | 52.98 | 52.70 | -8.2 | 14,834 | -0.06% |
|
| 2023/05/03 | 16 | 52.19 | 7 | 52.34 | 52.70 | 9 | 14,940 | 0.06% |
|
| 2023/05/02 | 15 | 51.39 | 19 | 51.84 | 52.00 | -4 | 15,255 | -0.03% |
|
| 2023/04/28 | 144 | 49.99 | 22 | 50.43 | 50.80 | 122 | 15,519 | 0.79% |
大買/鉅額交易
|
| 2023/04/27 | 45 | 48.85 | 33 | 49.36 | 49.30 | 12 | 15,715 | 0.08% |
|
| 2023/04/26 | 27 | 48.99 | 9 | 48.16 | 49.10 | 18 | 15,602 | 0.12% |
|
| 2023/04/25 | 6 | 48.33 | 15 | 48.59 | 47.55 | -9 | 15,561 | -0.06% |
|
| 2023/04/24 | 10 | 51.87 | 8 | 51.54 | 50.80 | 2 | 15,651 | 0.01% |
|
| 2023/04/21 | 18 | 53.13 | 18 | 52.37 | 51.00 | 0 | 16,233 | 0.00% |
|
| 2023/04/20 | 22 | 58.78 | 15 | 59.59 | 56.10 | 7 | 15,952 | 0.04% |
|
| 2023/04/19 | 30 | 61.71 | 448 | 61.32 | 60.00 | -418 | 15,709 | -2.66% |
大賣/鉅額交易
|
| 2023/04/18 | 8 | 56.23 | 23 | 57.94 | 59.20 | -15 | 14,989 | -0.10% |
|
| 2023/04/17 | 10 | 53.96 | 215 | 54.07 | 53.90 | -205 | 14,833 | -1.38% |
大賣/鉅額交易
|
| 2023/04/14 | 232 | 52.77 | 12 | 53.44 | 52.70 | 220 | 14,809 | 1.49% |
大買/鉅額交易
|
| 2023/04/13 | 19 | 53.13 | 25 | 54.28 | 53.10 | -6 | 14,713 | -0.04% |
|
| 2023/04/12 | 176 | 52.92 | 29 | 53.05 | 52.50 | 147 | 14,240 | 1.03% |
大買/鉅額交易
|
| 2023/04/11 | 271 | 52.81 | 16 | 52.08 | 52.20 | 255 | 13,914 | 1.83% |
大買/鉅額交易
|
| 2023/04/10 | 10 | 50.84 | 11 | 51.18 | 51.40 | -1 | 13,711 | -0.01% |
|
| 2023/04/07 | 15 | 50.92 | 11 | 50.58 | 50.80 | 4 | 13,678 | 0.03% |
|
| 2023/04/06 | 7 | 53.19 | 6 | 52.87 | 51.90 | 1 | 13,603 | 0.01% |
|
| 2023/03/31 | 4 | 51.63 | 7 | 51.61 | 51.50 | -3 | 13,485 | -0.02% |
|
| 2023/03/30 | 2 | 51.15 | 4 | 51.30 | 50.70 | -2 | 13,582 | -0.01% |
|
| 2023/03/29 | 29 | 50.53 | 49 | 49.67 | 51.10 | -20 | 13,391 | -0.15% |
|
| 2023/03/28 | 51 | 49.57 | 33 | 50.02 | 48.50 | 18 | 13,112 | 0.14% |
|
| 2023/03/27 | 5 | 48.65 | 3 | 48.60 | 48.05 | 2 | 12,701 | 0.02% |
|
| 2023/03/24 | 15 | 47.11 | 9 | 46.69 | 47.50 | 6 | 12,630 | 0.05% |
|
| 2023/03/23 | 1 | 46.30 | 1 | 46.50 | 45.95 | 0 | 12,567 | 0.00% |
|
| 2023/03/22 | 12 | 45.98 | 11 | 46.19 | 46.35 | 1 | 12,608 | 0.01% |
|
| 2023/03/21 | 19 | 45.70 | 31 | 46.01 | 45.45 | -12 | 12,623 | -0.10% |
|
| 2023/03/20 | 34 | 45.91 | 16 | 45.84 | 45.80 | 18 | 12,591 | 0.14% |
|
| 2023/03/17 | 16 | 43.69 | 10 | 44.18 | 43.10 | 6 | 12,405 | 0.05% |
|
| 2023/03/16 | 11 | 44.92 | 21 | 44.72 | 44.15 | -10 | 12,317 | -0.08% |
|
| 2023/03/15 | 13 | 47.01 | 8 | 47.73 | 46.55 | 5 | 12,378 | 0.04% |
|
| 2023/03/14 | 20 | 47.30 | 19 | 47.29 | 47.00 | 1 | 12,440 | 0.01% |
|
| 2023/03/13 | 15 | 47.46 | 19 | 47.12 | 47.10 | -4 | 12,889 | -0.03% |
|
| 2023/03/10 | 11 | 48.55 | 13 | 49.37 | 48.20 | -2 | 14,009 | -0.01% |
|
| 2023/03/09 | 2 | 50.55 | 62 | 52.46 | 50.60 | -60 | 14,839 | -0.40% |
|
| 2023/03/08 | 9 | 51.71 | 12.1 | 51.66 | 51.80 | -3.1 | 15,272 | -0.02% |
|
| 2023/03/07 | 29.1 | 51.24 | 30 | 51.09 | 50.90 | -0.9 | 15,925 | -0.01% |
|
| 2023/03/06 | 5 | 49.33 | 6 | 49.16 | 49.10 | -1 | 15,791 | -0.01% |
|
| 2023/03/03 | 1 | 48.75 | 5 | 48.80 | 48.25 | -4 | 15,673 | -0.03% |
|
| 2023/03/02 | 10 | 47.86 | 11 | 48.07 | 48.20 | -1 | 15,631 | -0.01% |
|
| 2023/03/01 | 14 | 47.51 | 13 | 47.87 | 47.35 | 1 | 15,591 | 0.01% |
|
| 2023/02/24 | 54 | 48.09 | 24 | 48.15 | 47.60 | 30 | 15,639 | 0.19% |
|
| 2023/02/23 | 28 | 48.00 | 31 | 48.22 | 48.00 | -3 | 15,656 | -0.02% |
|
| 2023/02/22 | 11 | 48.85 | 405 | 48.71 | 48.70 | -394 | 15,445 | -2.55% |
大賣/鉅額交易
|
| 2023/02/21 | 40 | 54.86 | 39 | 55.10 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 19 | 54.55 | 44 | 53.46 | 55.00 | -25 | 14,783 | -0.17% |
|
| 2023/02/17 | 34 | 51.51 | 33 | 51.85 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 8 | 51.76 | 17 | 52.08 | 52.20 | -9 | 14,087 | -0.06% |
|
| 2023/02/15 | 26 | 50.74 | 13 | 50.49 | 50.40 | 13 | 13,916 | 0.09% |
|
| 2023/02/14 | 27 | 50.27 | 27 | 50.42 | 49.70 | 0 | 13,857 | 0.00% |
|
| 2023/02/13 | 21 | 50.80 | 8 | 51.40 | 50.70 | 13 | 13,710 | 0.09% |
|
| 2023/02/10 | 170 | 51.38 | 46 | 52.45 | 51.50 | 124 | 13,452 | 0.92% |
大買/鉅額交易
|
| 2023/02/09 | 20 | 49.47 | 27 | 49.60 | 50.70 | -7 | 12,702 | -0.06% |
|
| 2023/02/08 | 21 | 50.66 | 21 | 50.56 | 49.10 | 0 | 12,586 | 0.00% |
|
| 2023/02/07 | 1 | 48.80 | 1 | 49.20 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 13 | 49.01 | 19 | 48.86 | 48.55 | -6 | 12,110 | -0.05% |
|
| 2023/02/03 | 39 | 48.67 | 27 | 49.02 | 47.65 | 12 | 11,964 | 0.10% |
|
| 2023/02/02 | 45 | 50.04 | 34 | 49.96 | 49.60 | 11 | 11,797 | 0.09% |
|
| 2023/02/01 | 24 | 49.19 | 27 | 49.11 | 48.40 | -3 | 11,384 | -0.03% |
|
| 2023/01/31 | 156 | 48.11 | 40 | 48.25 | 49.40 | 116 | 11,123 | 1.04% |
大買/鉅額交易
|
| 2023/01/30 | 227 | 46.46 | 19 | 47.98 | 48.85 | 208 | 10,565 | 1.97% |
大買/鉅額交易
|
| 2023/01/17 | 16 | 44.10 | 20 | 44.58 | 44.45 | -4 | 10,143 | -0.04% |
|
| 2023/01/13 | 13 | 42.50 | 13 | 42.39 | 42.00 | 0 | 9,590 | 0.00% |
|
| 2023/01/12 | 40 | 41.82 | 40 | 42.03 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 30 | 42.76 | 26 | 42.68 | 42.30 | 4 | 9,065 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 8,348 | -0.01% |
|
| 2023/01/09 | 1 | 40.50 | 1 | 40.10 | 40.80 | 0 | 8,206 | 0.00% |
|
| 2023/01/06 | 2 | 39.20 | 0 | 0.00 | 39.50 | 2 | 8,114 | 0.02% |
|
| 2023/01/05 | 15 | 40.04 | 22 | 40.28 | 39.60 | -7 | 8,046 | -0.09% |
|
| 2023/01/04 | 4 | 42.03 | 17 | 41.47 | 41.65 | -13 | 7,904 | -0.16% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 7,805 | -0.01% |
|
| 2022/12/30 | 6 | 40.16 | 0 | 0.00 | 39.80 | 6 | 7,719 | 0.08% |
|
| 2022/12/29 | 4 | 40.04 | 3 | 39.65 | 39.95 | 1 | 7,708 | 0.01% |
|
| 2022/12/28 | 5 | 41.11 | 0 | 0.00 | 40.70 | 5 | 7,677 | 0.07% |
|
| 2022/12/27 | 11 | 42.00 | 0 | 0.00 | 41.80 | 11 | 7,597 | 0.14% |
|
| 2022/12/22 | 1 | 44.70 | 1 | 43.15 | 43.10 | 0 | 7,244 | 0.00% |
|
| 2022/12/15 | 1 | 54.70 | 2 | 54.15 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/14 | 1 | 54.00 | 11 | 53.78 | 54.70 | -10 | 7,095 | -0.14% |
|
| 2022/12/12 | 5 | 52.60 | 5 | 52.70 | 52.00 | 0 | 7,009 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 7,003 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 49.90 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 51.00 | 49.20 | -2 | 7,066 | -0.03% |
|
| 2022/12/06 | 3 | 52.03 | 3 | 51.97 | 52.80 | 0 | 6,959 | 0.00% |
|
| 2022/12/05 | 30 | 52.84 | 33 | 53.05 | 53.00 | -3 | 6,922 | -0.04% |
|
| 2022/12/02 | 32 | 52.52 | 58 | 51.65 | 51.20 | -26 | 6,501 | -0.40% |
|
| 2022/12/01 | 73 | 48.49 | 44 | 49.27 | 51.30 | 29 | 5,283 | 0.55% |
|
| 2022/11/30 | 14 | 44.44 | 16 | 46.11 | 46.65 | -2 | 4,347 | -0.05% |
|
| 2022/11/29 | 14 | 39.74 | 23 | 41.10 | 42.45 | -9 | 3,858 | -0.23% |
|
| 2022/11/28 | 2 | 36.13 | 6 | 37.67 | 38.60 | -4 | 3,050 | -0.13% |
|
| 2022/11/25 | 3 | 35.23 | 1 | 35.20 | 35.10 | 2 | 2,937 | 0.07% |
|
| 2022/11/24 | 4 | 35.89 | 3 | 36.13 | 35.60 | 1 | 2,940 | 0.03% |
|
| 2022/11/23 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 2,940 | 0.03% |
|
| 2022/11/22 | 1 | 35.65 | 2 | 37.40 | 36.00 | -1 | 2,943 | -0.03% |
|
| 2022/11/21 | 1 | 37.05 | 2 | 36.85 | 36.80 | -1 | 2,890 | -0.03% |
|
| 2022/11/18 | 2 | 35.10 | 2 | 35.90 | 35.95 | 0 | 2,836 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 33.83 | 34.35 | -6 | 2,771 | -0.22% |
|
| 2022/11/16 | 5 | 32.99 | 2 | 33.83 | 32.25 | 3 | 2,732 | 0.11% |
|
| 2022/11/15 | 2 | 33.40 | 0 | 0.00 | 33.25 | 2 | 2,760 | 0.07% |
|
| 2022/11/11 | 16 | 34.39 | 18 | 34.53 | 33.90 | -2 | 2,893 | -0.07% |
|
| 2022/11/10 | 4 | 34.55 | 3 | 34.95 | 34.30 | 1 | 2,877 | 0.03% |
|
| 2022/11/09 | 2 | 34.15 | 2 | 34.88 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/08 | 4 | 34.28 | 9 | 34.99 | 33.90 | -5 | 2,922 | -0.17% |
|
| 2022/11/07 | 2 | 33.40 | 2 | 33.95 | 33.35 | 0 | 2,959 | 0.00% |
|
| 2022/11/04 | 3 | 32.42 | 0 | 0.00 | 32.55 | 3 | 3,025 | 0.10% |
|
| 2022/11/03 | 5 | 31.90 | 0 | 0.00 | 32.15 | 5 | 3,096 | 0.16% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 31.60 | 31.60 | -4 | 3,204 | -0.12% |
|
| 2022/11/01 | 1 | 28.55 | 1 | 29.30 | 30.00 | 0 | 3,324 | 0.00% |
|
| 2022/10/25 | 2 | 29.65 | 0 | 0.00 | 29.40 | 2 | 3,460 | 0.06% |
|
| 2022/10/21 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 3,527 | 0.06% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 30.48 | 32.40 | -10 | 3,742 | -0.27% |
|
| 2022/10/13 | 10 | 30.58 | 0 | 0.00 | 30.35 | 10 | 3,764 | 0.27% |
|
| 2022/10/12 | 2 | 33.55 | 0 | 0.00 | 33.20 | 2 | 3,764 | 0.05% |
|
| 2022/10/07 | 2 | 35.85 | 0 | 0.00 | 36.00 | 2 | 3,851 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 36.40 | 36.00 | -4 | 4,061 | -0.10% |
|
| 2022/10/04 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 4,130 | 0.02% |
|
| 2022/09/28 | 3 | 33.55 | 15 | 33.60 | 33.55 | -12 | 4,408 | -0.27% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 37.20 | 37.25 | -5 | 4,521 | -0.11% |
|
| 2022/09/23 | 10 | 38.70 | 9 | 40.06 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/22 | 7 | 39.48 | 1 | 40.00 | 40.20 | 6 | 4,665 | 0.13% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/20 | 1 | 38.65 | 10 | 38.35 | 38.80 | -9 | 4,621 | -0.19% |
|
| 2022/09/19 | 8 | 37.17 | 14 | 37.43 | 37.00 | -6 | 4,579 | -0.13% |
|
| 2022/09/16 | 6 | 39.04 | 10 | 39.18 | 38.55 | -4 | 4,541 | -0.09% |
|
| 2022/09/15 | 6 | 39.84 | 21 | 39.69 | 39.90 | -15 | 4,487 | -0.33% |
|
| 2022/09/13 | 11 | 38.27 | 6 | 38.34 | 38.25 | 5 | 4,320 | 0.12% |
|
| 2022/09/12 | 16 | 38.56 | 0 | 0.00 | 39.00 | 16 | 4,261 | 0.38% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 36.39 | 36.45 | -4 | 4,179 | -0.10% |
|
| 2022/09/07 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 1 | 33.25 | 0 | 0.00 | 33.65 | 1 | 4,059 | 0.02% |
|
| 2022/09/05 | 9 | 36.34 | 0 | 34.60 | 34.60 | 9 | 4,000 | 0.22% |
|
| 2022/09/02 | 2 | 37.35 | 0 | 0.00 | 37.90 | 2 | 3,869 | 0.05% |
|
| 2022/09/01 | 6 | 37.50 | 0 | 0.00 | 37.65 | 6 | 3,844 | 0.16% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 38.72 | 39.00 | -3 | 3,813 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 37.95 | 38.80 | -1 | 3,784 | -0.03% |
|
| 2022/08/29 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 3,757 | 0.03% |
|
| 2022/08/26 | 5 | 40.29 | 0 | 0.00 | 39.35 | 5 | 3,727 | 0.13% |
|
| 2022/08/25 | 10 | 39.29 | 5 | 40.13 | 41.15 | 5 | 3,665 | 0.14% |
|
| 2022/08/24 | 1 | 38.35 | 1 | 38.70 | 38.60 | 0 | 3,583 | 0.00% |
|
| 2022/08/23 | 1 | 38.70 | 3 | 38.20 | 38.85 | -2 | 3,557 | -0.06% |
|
| 2022/08/22 | 2 | 40.15 | 5 | 39.40 | 39.05 | -3 | 3,516 | -0.09% |
|
| 2022/08/19 | 8 | 38.86 | 9 | 39.64 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 5 | 37.65 | 0 | 0.00 | 37.65 | 5 | 3,335 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 37.80 | 37.55 | -2 | 3,289 | -0.06% |
|
| 2022/08/16 | 2 | 37.33 | 3 | 37.20 | 37.20 | -1 | 3,242 | -0.03% |
|
| 2022/08/15 | 5 | 36.75 | 4 | 38.11 | 38.00 | 1 | 3,211 | 0.03% |
|
| 2022/08/12 | 3 | 36.30 | 7 | 36.76 | 36.05 | -4 | 3,136 | -0.13% |
|
| 2022/08/11 | 3 | 35.95 | 2 | 36.10 | 36.05 | 1 | 3,052 | 0.03% |
|
| 2022/08/10 | 2 | 35.40 | 18 | 35.39 | 35.00 | -16 | 2,947 | -0.54% |
|
| 2022/08/09 | 18 | 34.09 | 10 | 34.17 | 35.05 | 8 | 2,803 | 0.29% |
|
| 2022/08/08 | 15 | 31.98 | 14.2 | 32.82 | 33.70 | 0.8 | 2,654 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 8 | 30.60 | 30.65 | -8 | 2,488 | -0.32% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 28.15 | 27.90 | -5 | 2,438 | -0.21% |
|
| 2022/08/03 | 8 | 27.01 | 4 | 27.50 | 26.60 | 4 | 2,392 | 0.17% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 28.78 | 28.50 | -3 | 2,340 | -0.13% |
|
| 2022/08/01 | 2 | 28.88 | 0 | 0.00 | 29.00 | 2 | 2,309 | 0.09% |
|
| 2022/07/29 | 3 | 29.87 | 1 | 29.55 | 30.05 | 2 | 2,279 | 0.09% |
|
| 2022/07/27 | 4 | 29.10 | 1 | 29.00 | 29.15 | 3 | 2,179 | 0.14% |
|
| 2022/07/26 | 6 | 29.42 | 0 | 0.00 | 29.45 | 6 | 2,130 | 0.28% |
|
| 2022/07/25 | 0 | 0.00 | 6 | 29.48 | 30.40 | -6 | 2,028 | -0.30% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 28.15 | 27.65 | -3 | 1,935 | -0.16% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 27.53 | 27.50 | -2 | 1,835 | -0.11% |
|
| 2022/07/18 | 2 | 26.65 | 1 | 27.00 | 28.00 | 1 | 1,802 | 0.06% |
|
| 2022/07/15 | 1 | 26.60 | 3 | 26.52 | 26.25 | -2 | 1,754 | -0.11% |
|
| 2022/07/14 | 11 | 27.13 | 2 | 27.95 | 28.15 | 9 | 1,684 | 0.53% |
|
| 2022/07/13 | 5 | 27.62 | 7 | 28.94 | 29.50 | -2 | 1,568 | -0.13% |
|
| 2022/07/12 | 7 | 28.17 | 31 | 28.42 | 29.00 | -24 | 1,442 | -1.66% |
|
| 2022/07/11 | 0 | 0.00 | 11 | 27.03 | 27.00 | -11 | 1,328 | -0.83% |
|
| 2022/07/08 | 2 | 27.00 | 7 | 27.76 | 27.00 | -5 | 1,262 | -0.40% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 25.82 | 25.85 | -3 | 1,126 | -0.27% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 25.53 | 23.50 | -5 | 1,055 | -0.47% |
|
| 2022/07/05 | 7 | 25.46 | 3 | 25.23 | 25.85 | 4 | 972 | 0.41% |
|
| 2022/07/04 | 3 | 25.85 | 43 | 25.03 | 25.85 | -40 | 808 | -4.95% |
|
| 2022/07/01 | 7 | 23.15 | 3 | 23.10 | 23.50 | 4 | 680 | 0.59% |
|
| 2022/06/30 | 3 | 22.55 | 17 | 22.07 | 22.60 | -14 | 560 | -2.50% |
|
| 2022/06/29 | 5 | 20.00 | 14 | 20.36 | 20.60 | -9 | 431 | -2.09% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 20.00 | 19.65 | -5 | 378 | -1.32% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 19.67 | 19.65 | -5 | 377 | -1.33% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 374 | -0.27% |
|
| 2022/06/02 | 3 | 19.22 | 0 | 0.00 | 19.25 | 3 | 371 | 0.81% |
|
| 2022/06/01 | 3 | 19.20 | 0 | 0.00 | 19.75 | 3 | 369 | 0.81% |
|
| 2022/05/24 | 5 | 19.25 | 0 | 0.00 | 19.30 | 5 | 363 | 1.38% |
|
| 2022/05/23 | 9 | 20.19 | 9 | 20.00 | 19.95 | 0 | 353 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 7 | 19.63 | 19.75 | -7 | 325 | -2.15% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 19.50 | 19.45 | -10 | 316 | -3.16% |
|
| 2022/04/27 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 279 | 0.72% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 19.24 | 19.40 | -7 | 260 | -2.69% |
|
| 2022/04/20 | 10 | 19.40 | 0 | 0.00 | 18.70 | 10 | 238 | 4.18% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 390 | -0.77% |
|
| 2022/03/04 | 0 | 18.05 | 0 | 0.00 | 17.80 | 0 | 496 | 0.00% |
|
| 2022/02/22 | 0 | 18.35 | 0 | 0.00 | 18.00 | 0 | 584 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 7 | 17.95 | 17.95 | -7 | 759 | -0.92% |
|
| 2022/01/25 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 768 | 0.13% |
|
| 2022/01/24 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 769 | 0.13% |
|
| 2022/01/14 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 781 | 0.26% |
|
| 2022/01/12 | 7 | 18.41 | 0 | 0.00 | 18.40 | 7 | 782 | 0.90% |
|
| 2022/01/05 | 10 | 19.23 | 1 | 19.35 | 18.85 | 9 | 774 | 1.16% |
|
| 2022/01/04 | 3 | 20.35 | 0 | 0.00 | 19.90 | 3 | 755 | 0.40% |
|
| 2021/12/29 | 4 | 20.15 | 0 | 0.00 | 19.85 | 4 | 691 | 0.58% |
|
| 2021/12/28 | 0 | 0.00 | 98 | 19.99 | 19.85 | -98 | 664 | -14.75% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 597 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 18.40 | 18.45 | -3 | 599 | -0.50% |
|
| 2021/12/21 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 605 | 0.00% |
|
| 2021/12/20 | 5 | 18.20 | 5 | 18.20 | 18.10 | 0 | 612 | 0.00% |
|
| 2021/12/14 | 4 | 18.45 | 0 | 0.00 | 18.10 | 4 | 614 | 0.65% |
|
| 2021/12/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 616 | 0.16% |
|
| 2021/12/10 | 31 | 19.05 | 0 | 0.00 | 18.70 | 31 | 614 | 5.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.10 | 19.60 | -1 | 532 | -0.19% |
|
| 2021/12/08 | 9 | 18.85 | 1 | 19.00 | 19.15 | 8 | 521 | 1.53% |
|
| 2021/12/07 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 514 | 0.97% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 18.75 | 18.70 | -3 | 526 | -0.57% |
|
| 2021/11/29 | 3 | 17.50 | 0 | 0.00 | 18.05 | 3 | 524 | 0.57% |
|
| 2021/11/26 | 15 | 18.30 | 0 | 0.00 | 18.15 | 15 | 522 | 2.87% |
|
| 2021/11/24 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 511 | 1.95% |
|
| 2021/11/23 | 11 | 19.18 | 0 | 0.00 | 19.15 | 11 | 508 | 2.16% |
|
| 2021/11/19 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 440 | 1.14% |
|
| 2021/11/17 | 2 | 19.80 | 2 | 20.00 | 19.95 | 0 | 408 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 87 | 19.42 | 19.60 | -87 | 318 | -27.29% |
|
| 2021/11/15 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 261 | 0.77% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 18.10 | 17.80 | -2 | 261 | -0.77% |
|
| 2021/11/11 | 50 | 17.60 | 0 | 0.00 | 17.65 | 50 | 261 | 19.09% |
|
| 2021/11/05 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 263 | 0.76% |
|
| 2021/10/28 | 0 | 0.00 | 15 | 17.85 | 17.90 | -15 | 363 | -4.13% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 363 | -0.27% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 359 | -0.28% |
|
| 2021/10/22 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 378 | 0.53% |
|
| 2021/10/20 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 461 | 0.43% |
|
| 2021/10/14 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 527 | 0.57% |
|
| 2021/10/07 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 624 | 0.16% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 18.45 | 18.25 | -10 | 668 | -1.49% |
|
| 2021/09/14 | 0 | 0.00 | 3.3 | 17.05 | 17.00 | -3.3 | 697 | -0.47% |
|
| 2021/09/08 | 3 | 17.17 | 0 | 0.00 | 16.85 | 3 | 727 | 0.41% |
|
| 2021/09/07 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 768 | 0.52% |
|
| 2021/09/06 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 774 | 0.26% |
|
| 2021/09/02 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 763 | 0.13% |
|
| 2021/08/25 | 10 | 18.55 | 10 | 18.58 | 18.55 | 0 | 903 | 0.00% |
|
| 2021/08/24 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 915 | 0.00% |
|
| 2021/08/19 | 15 | 18.00 | 0 | 0.00 | 17.55 | 15 | 920 | 1.63% |
|
| 2021/08/18 | 0 | 18.05 | 0 | 0.00 | 18.40 | 0 | 920 | 0.00% |
|
| 2021/08/16 | 10 | 17.75 | 0 | 0.00 | 18.20 | 10 | 932 | 1.07% |
|
| 2021/08/11 | 7 | 18.07 | 0 | 0.00 | 17.90 | 7 | 955 | 0.73% |
|
| 2021/08/10 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 970 | 0.21% |
|
| 2021/08/09 | 11 | 19.08 | 20 | 19.10 | 19.00 | -9 | 986 | -0.91% |
|
| 2021/08/03 | 0 | 0.00 | 13 | 20.05 | 20.05 | -13 | 1,060 | -1.23% |
|
| 2021/07/30 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 1,002 | 0.50% |
|
| 2021/07/29 | 5 | 19.20 | 0 | 0.00 | 19.30 | 5 | 1,010 | 0.49% |
|
| 2021/07/28 | 8 | 19.00 | 0 | 0.00 | 19.30 | 8 | 1,014 | 0.79% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 20.22 | 21.05 | -6 | 1,021 | -0.59% |
|
| 2021/07/23 | 5 | 20.35 | 1 | 20.55 | 20.35 | 4 | 974 | 0.41% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 20.15 | 19.65 | -15 | 960 | -1.56% |
|
| 2021/07/20 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 1,088 | 0.46% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 20.05 | 19.55 | -10 | 1,156 | -0.86% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 19.85 | 19.50 | -5 | 1,241 | -0.40% |
|
| 2021/07/13 | 5 | 19.35 | 10 | 20.15 | 19.40 | -5 | 1,227 | -0.41% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,227 | -0.16% |
|
| 2021/07/08 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 1,271 | 0.39% |
|
| 2021/07/07 | 173 | 19.35 | 0 | 0.00 | 19.00 | 173 | 1,293 | 13.37% |
大買/鉅額交易
|
| 2021/07/06 | 15 | 19.35 | 0 | 0.00 | 19.35 | 15 | 1,328 | 1.13% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 19.45 | 19.45 | -6 | 1,418 | -0.42% |
|
| 2021/07/02 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 1,425 | 0.35% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 18.83 | 18.85 | -3 | 1,457 | -0.21% |
|
| 2021/06/29 | 11 | 18.91 | 0 | 0.00 | 18.75 | 11 | 1,577 | 0.70% |
|
| 2021/06/24 | 0 | 0.00 | 30 | 20.05 | 19.55 | -30 | 1,595 | -1.88% |
|
| 2021/06/22 | 0 | 0.00 | 15 | 19.05 | 19.00 | -15 | 1,605 | -0.93% |
|
| 2021/06/21 | 0 | 0.00 | 30 | 19.09 | 19.00 | -30 | 1,616 | -1.86% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 19.85 | 19.70 | -5 | 1,621 | -0.31% |
|
| 2021/06/17 | 1 | 20.30 | 4 | 20.08 | 20.00 | -3 | 1,624 | -0.18% |
|
| 2021/06/16 | 4 | 20.70 | 33 | 20.39 | 20.70 | -29 | 1,615 | -1.80% |
|
| 2021/06/03 | 30 | 19.42 | 54 | 19.32 | 19.30 | -24 | 1,800 | -1.33% |
|
| 2021/06/02 | 45 | 20.49 | 0 | 0.00 | 20.00 | 45 | 1,790 | 2.51% |
|
| 2021/06/01 | 10 | 20.15 | 5 | 20.10 | 20.05 | 5 | 1,687 | 0.30% |
|
| 2021/05/31 | 6 | 19.40 | 1 | 20.00 | 19.45 | 5 | 1,675 | 0.30% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 1,678 | -0.30% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 17.15 | 17.75 | -4 | 1,733 | -0.23% |
|
| 2021/05/18 | 4 | 17.00 | 0 | 0.00 | 17.15 | 4 | 1,747 | 0.23% |
|
| 2021/05/14 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 1,724 | 0.17% |
|
| 2021/05/13 | 24 | 16.94 | 5 | 17.10 | 17.40 | 19 | 1,710 | 1.11% |
|
| 2021/05/12 | 8 | 17.21 | 10 | 17.26 | 17.30 | -2 | 1,686 | -0.12% |
|
| 2021/05/11 | 25 | 19.59 | 0 | 0.00 | 19.10 | 25 | 1,660 | 1.51% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 21.05 | 20.60 | -1 | 1,641 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 1,642 | -0.18% |
|
| 2021/05/05 | 16 | 20.94 | 0 | 0.00 | 20.60 | 16 | 1,630 | 0.98% |
|
| 2021/05/04 | 19 | 20.73 | 0 | 0.00 | 20.45 | 19 | 1,627 | 1.17% |
|
| 2021/05/03 | 33 | 22.30 | 0 | 0.00 | 21.80 | 33 | 1,607 | 2.05% |
|
| 2021/04/29 | 20 | 23.01 | 0 | 0.00 | 22.90 | 20 | 1,598 | 1.25% |
|
| 2021/04/28 | 5 | 23.45 | 0 | 0.00 | 23.30 | 5 | 1,599 | 0.31% |
|
| 2021/04/27 | 0 | 0.00 | 35 | 24.09 | 24.20 | -35 | 1,594 | -2.19% |
|
| 2021/04/26 | 10 | 23.15 | 0 | 0.00 | 23.10 | 10 | 1,457 | 0.69% |
|
| 2021/04/23 | 10 | 22.71 | 0 | 0.00 | 23.10 | 10 | 1,457 | 0.69% |
|
| 2021/04/22 | 20 | 23.52 | 0 | 0.00 | 22.95 | 20 | 1,422 | 1.41% |
|
| 2021/04/21 | 8 | 23.73 | 3 | 24.35 | 24.25 | 5 | 1,399 | 0.36% |
|
| 2021/04/20 | 4 | 24.05 | 0 | 0.00 | 24.25 | 4 | 1,312 | 0.30% |
|
| 2021/04/19 | 16 | 24.38 | 2 | 24.58 | 24.00 | 14 | 1,310 | 1.07% |
|
| 2021/04/16 | 5 | 25.15 | 0 | 0.00 | 25.20 | 5 | 1,271 | 0.39% |
|
| 2021/04/15 | 13 | 25.47 | 0 | 0.00 | 25.70 | 13 | 1,276 | 1.02% |
|
| 2021/04/14 | 5 | 24.25 | 8 | 25.48 | 25.70 | -3 | 1,256 | -0.24% |
|
| 2021/04/13 | 20 | 25.54 | 0 | 0.00 | 25.90 | 20 | 1,261 | 1.59% |
|
| 2021/04/09 | 15 | 25.17 | 30 | 25.70 | 25.95 | -15 | 1,216 | -1.23% |
|
| 2021/04/08 | 2 | 25.25 | 0 | 0.00 | 25.50 | 2 | 1,149 | 0.17% |
|
| 2021/04/07 | 7 | 24.95 | 0 | 0.00 | 25.20 | 7 | 1,139 | 0.61% |
|
| 2021/04/06 | 5 | 25.15 | 0 | 0.00 | 25.25 | 5 | 1,131 | 0.44% |
|
| 2021/04/01 | 2 | 25.15 | 53 | 25.12 | 25.25 | -51 | 1,108 | -4.60% |
|
| 2021/03/26 | 6 | 23.06 | 0 | 0.00 | 23.30 | 6 | 979 | 0.61% |
|
| 2021/03/25 | 5 | 23.35 | 0 | 0.00 | 23.35 | 5 | 975 | 0.51% |
|
| 2021/03/24 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 979 | 0.51% |
|
| 2021/03/22 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 968 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 975 | -0.21% |
|
| 2021/03/15 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 1,021 | 0.20% |
|
| 2021/03/12 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 1,021 | 0.10% |
|
| 2021/03/11 | 15 | 23.54 | 1 | 23.85 | 23.75 | 14 | 1,011 | 1.38% |
|
| 2021/03/10 | 0 | 0.00 | 51 | 24.21 | 24.50 | -51 | 996 | -5.12% |
|
| 2021/03/08 | 7 | 22.10 | 0 | 0.00 | 22.25 | 7 | 1,162 | 0.60% |
|
| 2021/03/05 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 1,175 | 0.09% |
|
| 2021/03/02 | 13 | 23.03 | 0 | 0.00 | 23.10 | 13 | 1,222 | 1.06% |
|
| 2021/02/26 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 1,242 | 0.08% |
|
| 2021/02/25 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 1,270 | 0.39% |
|
| 2021/02/23 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 1,336 | 0.37% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.25 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 14 | 23.76 | 24.10 | -14 | 1,397 | -1.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 22.75 | 22.70 | -5 | 1,392 | -0.36% |
|
| 2021/02/03 | 5 | 22.10 | 6 | 22.85 | 22.10 | -1 | 1,418 | -0.07% |
|
| 2021/02/02 | 3 | 22.05 | 0 | 0.00 | 22.30 | 3 | 1,436 | 0.21% |
|
| 2021/01/28 | 5 | 22.00 | 12 | 21.80 | 22.00 | -7 | 1,617 | -0.43% |
|
| 2021/01/27 | 5 | 22.20 | 7 | 22.81 | 22.50 | -2 | 1,619 | -0.12% |
|
| 2021/01/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,626 | 0.06% |
|
| 2021/01/21 | 5 | 21.86 | 0 | 0.00 | 21.65 | 5 | 1,631 | 0.31% |
|
| 2021/01/20 | 11 | 22.89 | 0 | 0.00 | 22.35 | 11 | 1,622 | 0.68% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,611 | -0.06% |
|
| 2021/01/18 | 5 | 23.40 | 9 | 23.23 | 23.75 | -4 | 1,611 | -0.25% |
|
| 2021/01/15 | 7 | 24.33 | 0 | 0.00 | 23.70 | 7 | 1,616 | 0.43% |
|
| 2021/01/14 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,610 | 0.06% |
|
| 2021/01/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,622 | 0.06% |
|
| 2021/01/12 | 12 | 24.85 | 0 | 0.00 | 25.15 | 12 | 1,635 | 0.73% |
|
| 2021/01/11 | 18 | 25.45 | 2 | 25.45 | 25.45 | 16 | 1,669 | 0.96% |
|
| 2021/01/08 | 25 | 25.59 | 0 | 0.00 | 25.40 | 25 | 1,676 | 1.49% |
|
| 2021/01/07 | 11 | 26.57 | 0 | 0.00 | 26.50 | 11 | 1,655 | 0.66% |
|
| 2021/01/06 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 1,663 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 27.35 | 27.05 | -5 | 1,647 | -0.30% |
|
| 2020/12/31 | 0 | 0.00 | 18 | 27.28 | 26.95 | -18 | 1,715 | -1.05% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.40 | 26.25 | -2 | 1,706 | -0.12% |
|
| 2020/12/25 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,713 | 0.06% |
|
| 2020/12/23 | 5 | 25.95 | 0 | 0.00 | 26.10 | 5 | 1,734 | 0.29% |
|
| 2020/12/22 | 5 | 26.10 | 0 | 0.00 | 26.00 | 5 | 1,777 | 0.28% |
|
| 2020/12/21 | 1 | 27.05 | 2 | 26.35 | 26.60 | -1 | 1,820 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 1,842 | -0.16% |
|
| 2020/12/11 | 20 | 26.38 | 0 | 0.00 | 26.30 | 20 | 1,985 | 1.01% |
|
| 2020/12/10 | 15 | 27.47 | 0 | 0.00 | 27.10 | 15 | 2,064 | 0.73% |
|
| 2020/12/09 | 12 | 27.89 | 4 | 28.21 | 27.80 | 8 | 2,183 | 0.37% |
|
| 2020/12/08 | 6 | 28.03 | 0 | 0.00 | 28.05 | 6 | 2,223 | 0.27% |
|
| 2020/12/07 | 14 | 28.21 | 0 | 0.00 | 28.15 | 14 | 2,292 | 0.61% |
|
| 2020/12/04 | 5 | 28.70 | 0 | 0.00 | 28.75 | 5 | 2,314 | 0.22% |
|
| 2020/12/03 | 2 | 30.60 | 70 | 29.90 | 29.30 | -68 | 2,294 | -2.96% |
|
| 2020/12/02 | 7 | 28.35 | 0 | 0.00 | 28.35 | 7 | 2,111 | 0.33% |
|
| 2020/12/01 | 6 | 27.77 | 0 | 0.00 | 27.70 | 6 | 2,160 | 0.28% |
|
| 2020/11/30 | 12 | 28.40 | 0 | 0.00 | 28.35 | 12 | 2,259 | 0.53% |
|
| 2020/11/27 | 10 | 28.65 | 2 | 29.00 | 28.80 | 8 | 2,428 | 0.33% |
|
| 2020/11/26 | 5 | 28.35 | 0 | 0.00 | 28.60 | 5 | 2,423 | 0.21% |
|
| 2020/11/24 | 10 | 28.40 | 0 | 0.00 | 28.15 | 10 | 2,414 | 0.41% |
|
| 2020/11/23 | 5 | 28.50 | 1 | 28.70 | 28.50 | 4 | 2,420 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 19 | 28.69 | 28.70 | -19 | 2,430 | -0.78% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 28.43 | 28.20 | -3 | 2,408 | -0.12% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 2,416 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 27.90 | 28.15 | -2 | 2,480 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 27.13 | 26.80 | -10 | 2,597 | -0.39% |
|
| 2020/11/12 | 5 | 26.35 | 5 | 27.10 | 26.35 | 0 | 2,664 | 0.00% |
|
| 2020/11/10 | 12 | 26.24 | 0 | 0.00 | 26.20 | 12 | 2,921 | 0.41% |
|
| 2020/11/09 | 0 | 0.00 | 33 | 27.54 | 27.10 | -33 | 3,255 | -1.01% |
|
| 2020/11/06 | 1 | 26.40 | 35 | 26.63 | 26.35 | -34 | 3,287 | -1.03% |
|
| 2020/11/04 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 3,234 | 0.03% |
|
| 2020/11/02 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 3,299 | 0.03% |
|
| 2020/10/30 | 7 | 25.08 | 10 | 25.00 | 25.00 | -3 | 3,336 | -0.09% |
|
| 2020/10/29 | 1 | 24.80 | 0 | 0.00 | 25.55 | 1 | 3,388 | 0.03% |
|
| 2020/10/28 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 3,406 | 0.06% |
|
| 2020/10/27 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 3,465 | 0.14% |
|
| 2020/10/26 | 1 | 26.60 | 1 | 26.50 | 26.45 | 0 | 3,504 | 0.00% |
|
| 2020/10/23 | 5 | 26.70 | 0 | 0.00 | 26.75 | 5 | 3,601 | 0.14% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 27.10 | 26.70 | -2 | 3,745 | -0.05% |
|
| 2020/10/20 | 7 | 26.71 | 0 | 0.00 | 26.70 | 7 | 4,326 | 0.16% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/16 | 25 | 25.88 | 0 | 0.00 | 25.55 | 25 | 4,499 | 0.56% |
|
| 2020/10/15 | 3 | 26.20 | 0 | 0.00 | 26.00 | 3 | 4,547 | 0.07% |
|
| 2020/10/14 | 5 | 26.20 | 0 | 0.00 | 26.55 | 5 | 4,581 | 0.11% |
|
| 2020/10/13 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 4,610 | 0.11% |
|
| 2020/10/12 | 10 | 26.53 | 2 | 26.88 | 26.15 | 8 | 4,650 | 0.17% |
|
| 2020/10/08 | 2 | 28.05 | 3 | 28.05 | 27.30 | -1 | 4,665 | -0.02% |
|
| 2020/10/07 | 5 | 27.15 | 0 | 0.00 | 27.25 | 5 | 4,688 | 0.11% |
|
| 2020/10/06 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 4,740 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.30 | 26.90 | -1 | 5,716 | -0.02% |
|
| 2020/09/25 | 5 | 26.38 | 0 | 0.00 | 26.25 | 5 | 5,952 | 0.08% |
|
| 2020/09/24 | 11 | 27.56 | 0 | 0.00 | 27.35 | 11 | 6,373 | 0.17% |
|
| 2020/09/23 | 1 | 28.25 | 2 | 29.00 | 28.25 | -1 | 6,663 | -0.02% |
|
| 2020/09/22 | 7 | 27.96 | 8 | 28.35 | 28.25 | -1 | 6,990 | -0.01% |
|
| 2020/09/21 | 8 | 29.38 | 0 | 0.00 | 29.10 | 8 | 7,095 | 0.11% |
|
| 2020/09/18 | 5 | 29.82 | 0 | 0.00 | 29.80 | 5 | 7,109 | 0.07% |
|
| 2020/09/17 | 6 | 29.94 | 0 | 0.00 | 29.95 | 6 | 7,144 | 0.08% |
|
| 2020/09/16 | 10 | 30.20 | 0 | 0.00 | 29.90 | 10 | 7,134 | 0.14% |
|
| 2020/09/15 | 21 | 31.06 | 12 | 31.26 | 30.65 | 9 | 7,208 | 0.12% |
|
| 2020/09/14 | 22 | 30.87 | 11 | 31.58 | 30.70 | 11 | 7,299 | 0.15% |
|
| 2020/09/10 | 1 | 30.00 | 8 | 30.53 | 29.80 | -7 | 7,122 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 29.70 | 29.30 | -10 | 7,078 | -0.14% |
|
| 2020/09/07 | 12 | 28.92 | 0 | 0.00 | 28.85 | 12 | 7,080 | 0.17% |
|
| 2020/09/04 | 1 | 29.95 | 2.1 | 30.19 | 29.95 | -1.1 | 7,055 | -0.02% |
|
| 2020/09/03 | 5 | 30.05 | 5 | 30.80 | 30.10 | 0 | 7,016 | 0.00% |
|
| 2020/09/02 | 19 | 30.44 | 22 | 29.78 | 31.10 | -3 | 6,930 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 28.47 | 28.30 | -5 | 6,792 | -0.07% |
|
| 2020/08/31 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 6,787 | 0.03% |
|
| 2020/08/27 | 7 | 27.73 | 0 | 0.00 | 27.40 | 7 | 6,824 | 0.10% |
|
| 2020/08/25 | 6 | 27.80 | 2 | 27.80 | 27.70 | 4 | 6,822 | 0.06% |
|
| 2020/08/21 | 7 | 26.69 | 11 | 26.98 | 27.75 | -4 | 6,827 | -0.06% |
|
| 2020/08/20 | 22 | 25.94 | 2 | 26.65 | 25.80 | 20 | 6,782 | 0.29% |
|
| 2020/08/19 | 13 | 29.74 | 0 | 0.00 | 28.60 | 13 | 6,700 | 0.19% |
|
| 2020/08/18 | 6 | 31.18 | 14 | 30.27 | 30.85 | -8 | 6,735 | -0.12% |
|
| 2020/08/17 | 15 | 32.41 | 6 | 32.73 | 31.55 | 9 | 6,751 | 0.13% |
|
| 2020/08/14 | 12 | 31.76 | 19 | 31.87 | 31.80 | -7 | 6,747 | -0.10% |
|
| 2020/08/13 | 21 | 31.80 | 41 | 32.32 | 33.05 | -20 | 6,606 | -0.30% |
|
| 2020/08/12 | 17 | 27.60 | 71 | 29.18 | 30.10 | -54 | 6,279 | -0.86% |
|
| 2020/08/11 | 5 | 27.22 | 2 | 27.75 | 27.40 | 3 | 6,228 | 0.05% |
|
| 2020/08/10 | 5 | 27.75 | 2 | 28.38 | 27.75 | 3 | 6,268 | 0.05% |
|
| 2020/08/07 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 19 | 28.48 | 0 | 0.00 | 28.20 | 19 | 6,313 | 0.30% |
|
| 2020/08/05 | 2 | 28.75 | 0 | 0.00 | 29.15 | 2 | 6,412 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 29.03 | 28.85 | -6 | 6,458 | -0.09% |
|
| 2020/08/03 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 6,424 | 0.08% |
|
| 2020/07/31 | 11 | 28.30 | 17 | 28.51 | 28.35 | -6 | 6,419 | -0.09% |
|
| 2020/07/30 | 2 | 27.60 | 0 | 0.00 | 27.75 | 2 | 6,375 | 0.03% |
|
| 2020/07/29 | 4 | 27.05 | 5 | 27.35 | 27.30 | -1 | 6,357 | -0.02% |
|
| 2020/07/28 | 34 | 27.20 | 8 | 27.29 | 26.60 | 26 | 6,282 | 0.41% |
|
| 2020/07/27 | 31 | 29.70 | 7 | 30.98 | 28.85 | 24 | 6,184 | 0.39% |
|
| 2020/07/24 | 9 | 32.83 | 16 | 32.85 | 31.80 | -7 | 6,070 | -0.12% |
|
| 2020/07/23 | 6 | 30.75 | 0 | 0.00 | 31.20 | 6 | 5,660 | 0.11% |
|
| 2020/07/22 | 4 | 32.16 | 5 | 32.25 | 31.75 | -1 | 5,608 | -0.02% |
|
| 2020/07/21 | 1 | 30.40 | 0 | 0.00 | 31.75 | 1 | 5,490 | 0.02% |
|
| 2020/07/20 | 2 | 28.00 | 2 | 29.50 | 30.20 | 0 | 5,490 | 0.00% |
|
| 2020/07/16 | 16 | 29.58 | 20 | 29.94 | 30.55 | -4 | 5,427 | -0.07% |
|
| 2020/07/14 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 5,345 | 0.04% |
|
| 2020/07/13 | 4 | 32.00 | 2 | 32.10 | 31.50 | 2 | 5,304 | 0.04% |
|
| 2020/07/10 | 5 | 31.16 | 2 | 31.50 | 31.50 | 3 | 5,255 | 0.06% |
|
| 2020/07/09 | 1 | 35.25 | 0 | 0.00 | 34.00 | 1 | 5,149 | 0.02% |
|
| 2020/07/08 | 2 | 34.10 | 12 | 34.62 | 35.25 | -10 | 5,049 | -0.20% |
|
| 2020/07/07 | 12 | 36.28 | 44 | 35.12 | 35.35 | -32 | 4,966 | -0.64% |
|
| 2020/07/06 | 2 | 34.35 | 7 | 34.61 | 35.30 | -5 | 4,304 | -0.12% |
|
| 2020/07/03 | 15 | 31.02 | 31 | 31.35 | 32.10 | -16 | 4,067 | -0.39% |
|
| 2020/07/02 | 16 | 28.67 | 12 | 28.65 | 29.20 | 4 | 3,614 | 0.11% |
|
| 2020/07/01 | 21 | 25.82 | 25 | 25.81 | 26.55 | -4 | 3,275 | -0.12% |
|
| 2020/06/30 | 3 | 24.22 | 5 | 24.50 | 24.25 | -2 | 2,928 | -0.07% |
|
| 2020/06/29 | 2 | 23.13 | 1 | 23.75 | 22.95 | 1 | 2,782 | 0.04% |
|
| 2020/06/24 | 1 | 23.65 | 2 | 23.78 | 23.30 | -1 | 2,747 | -0.04% |
|
| 2020/06/23 | 1 | 23.10 | 1 | 23.80 | 23.05 | 0 | 2,692 | 0.00% |
|
| 2020/06/22 | 53 | 23.73 | 51 | 23.62 | 23.45 | 2 | 2,670 | 0.07% |
|
| 2020/06/19 | 10 | 22.70 | 31 | 23.78 | 24.35 | -21 | 2,548 | -0.82% |
|
| 2020/06/16 | 6 | 21.65 | 6 | 21.85 | 22.15 | 0 | 2,328 | 0.00% |
|
| 2020/06/15 | 11 | 21.96 | 11 | 22.04 | 21.30 | 0 | 2,314 | 0.00% |
|
| 2020/06/11 | 1 | 21.20 | 2 | 22.20 | 21.10 | -1 | 2,307 | -0.04% |
|
| 2020/06/10 | 5 | 21.77 | 3 | 22.25 | 22.35 | 2 | 2,333 | 0.09% |
|
| 2020/06/09 | 2 | 22.23 | 0 | 0.00 | 22.05 | 2 | 2,337 | 0.09% |
|
| 2020/06/08 | 14 | 23.06 | 0 | 0.00 | 22.65 | 14 | 2,335 | 0.60% |
|
| 2020/06/05 | 4 | 23.69 | 0 | 0.00 | 23.65 | 4 | 2,302 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 31 | 24.04 | 23.85 | -31 | 2,291 | -1.35% |
|
| 2020/06/03 | 1 | 23.40 | 1 | 23.75 | 23.55 | 0 | 2,250 | 0.00% |
|
| 2020/06/02 | 14 | 23.40 | 10 | 24.09 | 23.35 | 4 | 2,249 | 0.18% |
|
| 2020/06/01 | 3 | 23.55 | 4 | 24.04 | 23.55 | -1 | 2,205 | -0.05% |
|
| 2020/05/29 | 3 | 23.02 | 2 | 23.65 | 23.50 | 1 | 2,185 | 0.05% |
|
| 2020/05/28 | 27 | 24.16 | 0 | 0.00 | 23.25 | 27 | 2,163 | 1.25% |
|
| 2020/05/27 | 3 | 24.70 | 8 | 25.12 | 24.45 | -5 | 2,127 | -0.24% |
|
| 2020/05/25 | 2 | 24.48 | 25 | 25.11 | 24.75 | -23 | 2,046 | -1.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,933 | -0.05% |
|
| 2020/05/21 | 46 | 23.64 | 26 | 23.48 | 23.90 | 20 | 1,837 | 1.09% |
|
| 2020/05/20 | 8 | 21.94 | 5 | 21.30 | 21.75 | 3 | 1,726 | 0.17% |
|
| 2020/05/18 | 2 | 21.15 | 21 | 21.63 | 20.95 | -19 | 1,723 | -1.10% |
|
| 2020/05/14 | 2 | 23.00 | 1 | 23.40 | 22.50 | 1 | 1,597 | 0.06% |
|
| 2020/05/13 | 1 | 23.95 | 11 | 23.59 | 23.90 | -10 | 1,555 | -0.64% |
|
| 2020/05/12 | 25 | 23.09 | 15 | 23.10 | 23.80 | 10 | 1,517 | 0.66% |
|
| 2020/05/11 | 5 | 21.50 | 17 | 22.11 | 22.40 | -12 | 1,391 | -0.86% |
|
| 2020/05/06 | 6 | 19.88 | 3 | 20.17 | 19.95 | 3 | 1,284 | 0.23% |
|
| 2020/05/04 | 3 | 18.75 | 4 | 19.04 | 19.40 | -1 | 1,264 | -0.08% |
|
| 2020/04/30 | 13 | 19.40 | 10 | 19.35 | 19.15 | 3 | 1,273 | 0.24% |
|
| 2020/04/29 | 1 | 18.40 | 3 | 18.85 | 18.90 | -2 | 1,251 | -0.16% |
|
| 2020/04/28 | 21 | 17.36 | 10 | 17.20 | 17.45 | 11 | 1,228 | 0.90% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 16.85 | 16.70 | -2 | 1,231 | -0.16% |
|
| 2020/04/24 | 13 | 16.53 | 2 | 16.40 | 16.10 | 11 | 1,224 | 0.90% |
|
| 2020/04/23 | 1 | 16.50 | 6 | 16.60 | 16.60 | -5 | 1,194 | -0.42% |
|
| 2020/04/21 | 7 | 15.32 | 0 | 0.00 | 15.00 | 7 | 1,177 | 0.59% |
|
| 2020/04/17 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 1,257 | 0.08% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 1,261 | -0.16% |
|
| 2020/04/14 | 4 | 15.03 | 2 | 14.85 | 15.05 | 2 | 1,285 | 0.16% |
|
| 2020/04/13 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 1,424 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 15 | 14.06 | 14.45 | -15 | 1,647 | -0.91% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 12.99 | 13.15 | -7 | 1,951 | -0.36% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 1,989 | -0.10% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,056 | -0.05% |
|
| 2020/03/26 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,070 | 0.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 2,075 | -0.05% |
|
| 2020/03/24 | 3 | 10.73 | 0 | 0.00 | 10.55 | 3 | 2,119 | 0.14% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.27 | 11.35 | -3 | 2,125 | -0.14% |
|
| 2020/03/19 | 8 | 10.55 | 3 | 10.50 | 10.50 | 5 | 2,126 | 0.24% |
|
| 2020/03/18 | 12 | 12.70 | 0 | 0.00 | 11.65 | 12 | 2,116 | 0.57% |
|
| 2020/03/17 | 6 | 12.72 | 2 | 13.75 | 12.65 | 4 | 2,135 | 0.19% |
|
| 2020/03/16 | 5 | 14.23 | 0 | 0.00 | 14.05 | 5 | 2,185 | 0.23% |
|
| 2020/03/13 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 2,142 | 0.23% |
|
| 2020/03/12 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 2,114 | 0.14% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 19.00 | 19.40 | -1 | 2,077 | -0.05% |
|
| 2020/03/06 | 1 | 20.40 | 0 | 0.00 | 19.80 | 1 | 2,076 | 0.05% |
|
| 2020/03/05 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 2,070 | 0.14% |
|
| 2020/03/04 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 2,075 | 0.05% |
|
| 2020/03/03 | 4 | 19.95 | 0 | 0.00 | 19.80 | 4 | 2,086 | 0.19% |
|
| 2020/02/25 | 3 | 20.20 | 0 | 0.00 | 20.40 | 3 | 2,122 | 0.14% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 21.40 | 20.95 | -5 | 2,151 | -0.23% |
|
| 2020/02/19 | 5 | 21.60 | 3 | 21.60 | 21.35 | 2 | 2,210 | 0.09% |
|
| 2020/02/14 | 4 | 21.05 | 0 | 0.00 | 21.30 | 4 | 2,257 | 0.18% |
|
| 2020/02/11 | 3 | 20.85 | 0 | 0.00 | 20.80 | 3 | 2,270 | 0.13% |
|
| 2020/02/05 | 3 | 20.80 | 0 | 0.00 | 20.75 | 3 | 2,487 | 0.12% |
|
| 2020/02/04 | 1 | 20.70 | 1 | 21.10 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 3 | 19.95 | 10 | 19.85 | 19.70 | -7 | 2,565 | -0.27% |
|
| 2020/01/31 | 9 | 21.46 | 0 | 0.00 | 21.45 | 9 | 2,600 | 0.35% |
|
| 2020/01/30 | 5 | 22.70 | 0 | 0.00 | 22.35 | 5 | 2,811 | 0.18% |
|
| 2020/01/17 | 6 | 24.94 | 0 | 0.00 | 24.70 | 6 | 3,082 | 0.19% |
|
| 2020/01/16 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 3,070 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 25.35 | 25.65 | -7 | 3,036 | -0.23% |
|
| 2020/01/10 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 2,959 | 0.07% |
|
| 2020/01/09 | 5 | 24.60 | 0 | 0.00 | 24.35 | 5 | 3,019 | 0.17% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 25.00 | 24.20 | -5 | 3,003 | -0.17% |
|
| 2020/01/07 | 2 | 26.20 | 4 | 26.33 | 25.20 | -2 | 2,965 | -0.07% |
|
| 2020/01/06 | 2 | 25.70 | 3 | 25.80 | 25.50 | -1 | 2,817 | -0.04% |
|
| 2020/01/03 | 15 | 25.66 | 5 | 25.90 | 25.05 | 10 | 2,734 | 0.37% |
|
| 2020/01/02 | 1 | 25.85 | 8.6 | 25.51 | 25.75 | -7.6 | 2,654 | -0.29% |
|
| 2019/12/31 | 14 | 24.93 | 29.6 | 25.18 | 25.55 | -15.6 | 2,553 | -0.61% |
|
| 2019/12/30 | 7 | 24.15 | 6 | 24.14 | 23.90 | 1 | 2,237 | 0.04% |
|
| 2019/12/26 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 2,256 | 0.04% |
|
| 2019/12/25 | 10 | 23.33 | 0 | 0.00 | 23.60 | 10 | 2,248 | 0.44% |
|
| 2019/12/24 | 6 | 23.84 | 5 | 23.25 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 2,242 | -0.04% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 23.85 | 23.40 | -2 | 2,438 | -0.08% |
|
| 2019/12/18 | 3 | 23.05 | 10 | 23.04 | 23.05 | -7 | 2,398 | -0.29% |
|
| 2019/12/17 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 2,384 | 0.13% |
|
| 2019/12/13 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 2,367 | 0.04% |
|
| 2019/12/12 | 5 | 23.48 | 2 | 23.40 | 23.25 | 3 | 2,349 | 0.13% |
|
| 2019/12/11 | 27 | 24.63 | 25 | 25.01 | 24.00 | 2 | 2,311 | 0.09% |
|
| 2019/12/09 | 1 | 23.65 | 0 | 0.00 | 23.90 | 1 | 2,198 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 23.60 | 24.05 | -10 | 2,179 | -0.46% |
|
| 2019/11/25 | 12 | 24.73 | 0 | 0.00 | 24.20 | 12 | 2,147 | 0.56% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 2,135 | -0.05% |
|
| 2019/11/21 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 2,131 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.95 | 24.60 | -1 | 2,032 | -0.05% |
|
| 2019/11/13 | 1 | 25.40 | 5 | 24.55 | 25.10 | -4 | 2,016 | -0.20% |
|
| 2019/11/12 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 1,958 | 0.26% |
|
| 2019/11/11 | 2 | 24.00 | 0 | 0.00 | 23.45 | 2 | 1,949 | 0.10% |
|
| 2019/11/06 | 3 | 25.02 | 1 | 26.20 | 25.15 | 2 | 1,866 | 0.11% |
|
| 2019/11/05 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,813 | 0.06% |
|
| 2019/11/04 | 10 | 27.60 | 3 | 27.67 | 27.60 | 7 | 1,767 | 0.40% |
|
| 2019/11/01 | 0 | 0.00 | 12 | 27.34 | 27.45 | -12 | 1,654 | -0.73% |
|
| 2019/10/30 | 2 | 26.15 | 1 | 26.10 | 26.40 | 1 | 1,532 | 0.07% |
|
| 2019/10/29 | 18 | 26.30 | 12 | 27.04 | 25.85 | 6 | 1,464 | 0.41% |
|
| 2019/10/28 | 3 | 25.20 | 11 | 24.99 | 25.95 | -8 | 1,234 | -0.65% |
|
| 2019/10/25 | 4 | 23.51 | 6 | 24.03 | 23.60 | -2 | 1,054 | -0.19% |
|
| 2019/10/23 | 2 | 22.30 | 7 | 22.58 | 22.30 | -5 | 939 | -0.53% |
|
| 2019/10/22 | 6 | 23.05 | 1 | 22.80 | 22.55 | 5 | 940 | 0.53% |
|
| 2019/10/17 | 3 | 22.82 | 6 | 23.10 | 23.10 | -3 | 928 | -0.32% |
|
| 2019/10/16 | 1 | 22.00 | 0 | 0.00 | 21.55 | 1 | 848 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 22.85 | 22.75 | -11 | 849 | -1.30% |
|
| 2019/10/02 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 843 | 0.12% |
|
| 2019/09/27 | 5 | 21.82 | 0 | 0.00 | 21.65 | 5 | 832 | 0.60% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 22.87 | 22.30 | -3 | 833 | -0.36% |
|
| 2019/09/25 | 7 | 22.61 | 0 | 0.00 | 22.30 | 7 | 787 | 0.89% |
|
| 2019/09/24 | 5 | 22.55 | 22 | 22.42 | 22.75 | -17 | 705 | -2.41% |
|
| 2019/09/20 | 4 | 20.43 | 0 | 0.00 | 20.15 | 4 | 562 | 0.71% |
|
| 2019/09/04 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 681 | 0.29% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 22.07 | 21.10 | -3 | 674 | -0.44% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 21.55 | 21.25 | -2 | 619 | -0.32% |
|
| 2019/08/12 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 601 | 0.17% |
|
| 2019/08/01 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 603 | 0.83% |
|
| 2019/07/31 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 602 | 0.17% |
|
| 2019/07/30 | 7 | 21.57 | 0 | 0.00 | 21.40 | 7 | 600 | 1.17% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 23.19 | 22.85 | -10 | 586 | -1.70% |
|
| 2019/07/18 | 1 | 21.70 | 0 | 0.00 | 21.40 | 1 | 567 | 0.18% |
|
| 2019/07/17 | 6 | 22.38 | 0 | 0.00 | 22.15 | 6 | 567 | 1.06% |
|
| 2019/07/08 | 5 | 22.10 | 5 | 22.45 | 22.25 | 0 | 614 | 0.00% |
|
| 2019/07/05 | 10 | 22.90 | 6 | 23.15 | 22.70 | 4 | 606 | 0.66% |
|
| 2019/07/01 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 584 | 0.34% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 20.83 | 20.65 | -10 | 601 | -1.66% |
|
| 2019/06/24 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 607 | 1.65% |
|
| 2019/06/18 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 702 | 0.28% |
|
| 2019/06/17 | 11 | 21.61 | 1 | 21.45 | 21.20 | 10 | 710 | 1.41% |
|
| 2019/06/14 | 1 | 21.00 | 28 | 21.66 | 21.75 | -27 | 698 | -3.86% |
|
| 2019/06/13 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 700 | 0.43% |
|
| 2019/06/12 | 7 | 19.79 | 0 | 0.00 | 20.15 | 7 | 704 | 0.99% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 813 | -0.25% |
|
| 2019/05/09 | 1 | 21.05 | 0 | 0.00 | 20.45 | 1 | 1,416 | 0.07% |
|
| 2019/05/07 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 1,436 | 0.07% |
|
| 2019/05/03 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 1,428 | 0.07% |
|
| 2019/05/02 | 3 | 22.90 | 0 | 0.00 | 22.65 | 3 | 1,428 | 0.21% |
|
| 2019/04/29 | 6 | 22.60 | 12 | 22.60 | 22.00 | -6 | 1,429 | -0.42% |
|
| 2019/04/26 | 8 | 23.24 | 0 | 0.00 | 23.00 | 8 | 1,429 | 0.56% |
|
| 2019/04/25 | 2 | 24.10 | 0 | 0.00 | 23.85 | 2 | 1,427 | 0.14% |
|
| 2019/04/24 | 5 | 24.45 | 0 | 0.00 | 24.00 | 5 | 1,431 | 0.35% |
|
| 2019/04/22 | 5 | 24.65 | 1 | 25.10 | 25.10 | 4 | 1,436 | 0.28% |
|
| 2019/04/19 | 2 | 24.83 | 0 | 0.00 | 24.90 | 2 | 1,446 | 0.14% |
|
| 2019/04/18 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 1,458 | 0.07% |
|
| 2019/04/17 | 5 | 25.60 | 2 | 25.65 | 25.50 | 3 | 1,496 | 0.20% |
|
| 2019/04/16 | 4 | 25.81 | 0 | 0.00 | 25.80 | 4 | 1,506 | 0.27% |
|
| 2019/04/15 | 10 | 25.50 | 0 | 0.00 | 25.40 | 10 | 1,551 | 0.64% |
|
| 2019/04/09 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/08 | 1 | 27.25 | 2 | 27.45 | 27.30 | -1 | 1,658 | -0.06% |
|
| 2019/03/25 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,669 | 0.06% |
|
| 2019/03/21 | 5 | 27.90 | 1 | 28.80 | 27.65 | 4 | 1,621 | 0.25% |
|
| 2019/03/20 | 6 | 27.65 | 0 | 0.00 | 27.70 | 6 | 1,599 | 0.38% |
|
| 2019/03/19 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 1,598 | 0.13% |
|
| 2019/03/18 | 1 | 28.40 | 6 | 28.05 | 27.80 | -5 | 1,586 | -0.32% |
|
| 2019/03/12 | 5 | 27.20 | 10 | 27.25 | 27.20 | -5 | 1,647 | -0.30% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 26.98 | 27.45 | -4 | 1,661 | -0.24% |
|
| 2019/03/07 | 6 | 28.28 | 0 | 0.00 | 27.85 | 6 | 1,644 | 0.36% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 27.25 | 27.65 | -2 | 1,588 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 28.45 | 27.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/27 | 1 | 27.20 | 6 | 27.48 | 28.10 | -5 | 1,531 | -0.33% |
|
| 2019/02/26 | 4 | 27.85 | 5 | 29.28 | 28.10 | -1 | 1,509 | -0.07% |
|
| 2019/02/25 | 8 | 28.38 | 10 | 28.38 | 28.50 | -2 | 1,456 | -0.14% |
|
| 2019/02/22 | 19 | 27.48 | 8 | 27.68 | 27.15 | 11 | 1,379 | 0.80% |
|
| 2019/02/21 | 12 | 26.56 | 6 | 26.87 | 27.15 | 6 | 1,278 | 0.47% |
|
| 2019/02/20 | 0 | 0.00 | 19 | 24.93 | 24.95 | -19 | 1,096 | -1.73% |
|
| 2019/02/18 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 1,003 | 0.20% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 23.18 | 23.25 | -8 | 1,025 | -0.78% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 22.74 | 22.55 | -8 | 1,042 | -0.77% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 22.75 | 22.50 | -2 | 1,039 | -0.19% |
|
| 2019/01/28 | 3 | 22.60 | 3 | 23.25 | 22.60 | 0 | 1,031 | 0.00% |
|
| 2019/01/18 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,009 | 0.10% |
|
| 2019/01/16 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 1,008 | 0.10% |
|
| 2019/01/15 | 3 | 22.65 | 3 | 23.05 | 22.70 | 0 | 1,001 | 0.00% |
|
| 2019/01/14 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 986 | 0.10% |
|
| 2019/01/11 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 980 | 0.51% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 23.25 | 23.45 | -2 | 962 | -0.21% |
|
| 2019/01/09 | 1 | 23.65 | 4 | 24.43 | 22.90 | -3 | 942 | -0.32% |
|
| 2019/01/08 | 2 | 23.38 | 1 | 23.45 | 23.50 | 1 | 895 | 0.11% |
|
| 2019/01/07 | 10 | 24.18 | 11 | 24.44 | 23.90 | -1 | 880 | -0.11% |
|
| 2019/01/04 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 827 | 0.24% |
|
| 2019/01/03 | 1 | 23.00 | 2 | 23.63 | 23.00 | -1 | 812 | -0.12% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 23.37 | 23.55 | -3 | 771 | -0.39% |
|
| 2018/12/26 | 2 | 21.30 | 1 | 21.10 | 21.10 | 1 | 679 | 0.15% |
|
| 2018/12/25 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 670 | 0.15% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 633 | -0.63% |
|
| 2018/12/17 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 588 | 0.17% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 22.00 | 21.75 | -1 | 577 | -0.17% |
|
| 2018/12/12 | 0 | 0.00 | 25 | 21.21 | 21.25 | -25 | 552 | -4.53% |
|
| 2018/12/10 | 1 | 20.45 | 1 | 20.50 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 20.53 | 21.10 | -3 | 496 | -0.60% |
|
| 2018/12/06 | 4 | 20.25 | 0 | 0.00 | 19.45 | 4 | 466 | 0.86% |
|
| 2018/12/05 | 2 | 22.08 | 1 | 22.70 | 21.40 | 1 | 454 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 21.78 | 21.50 | -4 | 409 | -0.98% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 19.15 | 19.30 | -2 | 370 | -0.54% |
|
| 2018/11/22 | 2 | 18.40 | 2 | 19.00 | 18.00 | 0 | 358 | 0.00% |
|
| 2018/11/13 | 4 | 16.80 | 0 | 0.00 | 16.65 | 4 | 381 | 1.05% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 18.15 | 18.50 | -4 | 354 | -1.13% |
|
| 2018/10/25 | 2 | 16.18 | 0 | 0.00 | 15.55 | 2 | 336 | 0.59% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 17.10 | 16.90 | -2 | 330 | -0.61% |
|
| 2018/10/09 | 6 | 19.58 | 0 | 0.00 | 19.20 | 6 | 377 | 1.59% |
|
| 2018/10/05 | 3 | 19.92 | 0 | 0.00 | 19.70 | 3 | 388 | 0.77% |
|
| 2018/10/02 | 12 | 20.76 | 4 | 20.73 | 20.85 | 8 | 401 | 1.99% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 21.40 | 20.65 | -1 | 416 | -0.24% |
|
| 2018/09/26 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 431 | 1.16% |
|
| 2018/09/25 | 13 | 20.00 | 0 | 0.00 | 20.05 | 13 | 451 | 2.88% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 20.97 | 20.60 | -10 | 601 | -1.66% |
|
| 2018/09/17 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 605 | 0.83% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 20.80 | 21.10 | -10 | 608 | -1.64% |
|
| 2018/09/13 | 15 | 20.00 | 8 | 19.96 | 20.00 | 7 | 615 | 1.14% |
|
| 2018/09/12 | 9 | 20.05 | 1 | 19.95 | 20.00 | 8 | 630 | 1.27% |
|
| 2018/09/11 | 2 | 19.60 | 2 | 20.00 | 19.95 | 0 | 654 | 0.00% |
|
| 2018/09/04 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 789 | 0.13% |
|
| 2018/08/30 | 3 | 22.78 | 0 | 0.00 | 22.75 | 3 | 971 | 0.31% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 22.73 | 22.55 | -6 | 1,104 | -0.54% |
|
| 2018/08/27 | 4 | 22.58 | 0 | 0.00 | 22.60 | 4 | 1,245 | 0.32% |
|
| 2018/08/24 | 6 | 22.11 | 0 | 0.00 | 21.90 | 6 | 1,299 | 0.46% |
|
| 2018/08/23 | 2 | 21.60 | 2 | 22.30 | 22.60 | 0 | 1,301 | 0.00% |
|
| 2018/08/14 | 1 | 22.75 | 1 | 23.50 | 23.30 | 0 | 1,345 | 0.00% |
|
| 2018/08/13 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 1,351 | 0.07% |
|
| 2018/08/08 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2018/08/07 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 1,342 | 0.07% |
|
| 2018/08/06 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 1,339 | 0.15% |
|
| 2018/07/30 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,363 | 0.07% |
|
| 2018/07/26 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 1,367 | 0.37% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,382 | -0.07% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 27.68 | 26.40 | -2 | 1,374 | -0.15% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.65 | 25.85 | -1 | 1,324 | -0.08% |
|
| 2018/07/10 | 2 | 25.58 | 0 | 0.00 | 25.65 | 2 | 1,339 | 0.15% |
|
| 2018/07/09 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,332 | 0.08% |
|
| 2018/07/06 | 2 | 25.40 | 0 | 0.00 | 26.20 | 2 | 1,334 | 0.15% |
|
| 2018/07/04 | 1 | 26.00 | 2 | 26.10 | 26.45 | -1 | 1,347 | -0.07% |
|
| 2018/07/03 | 1 | 27.10 | 5 | 26.55 | 26.25 | -4 | 1,343 | -0.30% |
|
| 2018/07/02 | 8 | 28.56 | 3 | 29.50 | 27.50 | 5 | 1,337 | 0.37% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 27.92 | 28.20 | -5 | 1,264 | -0.40% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 1,221 | -0.08% |
|
| 2018/06/27 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,234 | 0.08% |
|
| 2018/06/26 | 3 | 26.07 | 0 | 0.00 | 25.75 | 3 | 1,261 | 0.24% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 27.00 | 26.50 | -2 | 1,316 | -0.15% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,383 | -0.07% |
|
| 2018/06/21 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/20 | 4 | 26.94 | 1 | 26.40 | 26.80 | 3 | 1,375 | 0.22% |
|
| 2018/06/19 | 5 | 28.32 | 1 | 28.55 | 28.10 | 4 | 1,370 | 0.29% |
|
| 2018/06/15 | 2 | 29.28 | 4 | 29.40 | 29.35 | -2 | 1,359 | -0.15% |
|
| 2018/06/14 | 1 | 29.40 | 1 | 29.30 | 29.25 | 0 | 1,349 | 0.00% |
|
| 2018/06/13 | 10 | 30.14 | 0 | 0.00 | 29.65 | 10 | 1,335 | 0.75% |
|
| 2018/06/12 | 1 | 31.90 | 2 | 31.20 | 30.60 | -1 | 1,302 | -0.08% |
|
| 2018/06/11 | 4 | 30.00 | 2 | 30.25 | 30.05 | 2 | 1,241 | 0.16% |
|
| 2018/06/08 | 3 | 31.18 | 17 | 31.29 | 30.70 | -14 | 1,223 | -1.14% |
|
| 2018/06/07 | 4 | 29.58 | 14.4 | 29.84 | 29.45 | -10.4 | 1,097 | -0.94% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 30.62 | 30.10 | -3 | 1,089 | -0.28% |
|
| 2018/06/05 | 6 | 29.80 | 1 | 30.05 | 29.50 | 5 | 1,049 | 0.48% |
|
| 2018/06/04 | 19 | 29.24 | 31 | 30.39 | 30.60 | -12 | 993 | -1.21% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 27.10 | 28.05 | -2 | 854 | -0.23% |
|
| 2018/05/31 | 5 | 25.70 | 0 | 0.00 | 25.50 | 5 | 804 | 0.62% |
|
| 2018/05/28 | 2 | 25.60 | 13 | 26.78 | 27.05 | -11 | 769 | -1.43% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 740 | -0.14% |
|
| 2018/05/14 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 819 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 2.1 | 24.19 | 24.25 | -2.1 | 912 | -0.23% |
|
| 2018/05/07 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 943 | 0.11% |
|
| 2018/04/27 | 4 | 24.48 | 2 | 24.40 | 23.70 | 2 | 1,038 | 0.19% |
|
| 2018/04/26 | 1 | 26.10 | 0 | 0.00 | 24.40 | 1 | 1,029 | 0.10% |
|
| 2018/04/24 | 3 | 26.55 | 0 | 0.00 | 26.40 | 3 | 1,027 | 0.29% |
|
| 2018/04/17 | 2 | 27.45 | 0 | 0.00 | 26.75 | 2 | 1,084 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 28.40 | 27.90 | -3 | 1,081 | -0.28% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 1,088 | -0.09% |
|
| 2018/04/11 | 18 | 28.81 | 17 | 29.02 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 27.55 | 27.60 | -3 | 1,115 | -0.27% |
|
| 2018/04/03 | 11 | 27.87 | 10 | 28.00 | 28.00 | 1 | 1,128 | 0.09% |
|
| 2018/04/02 | 1 | 28.75 | 0 | 0.00 | 28.35 | 1 | 1,130 | 0.09% |
|
| 2018/03/30 | 10 | 29.77 | 7 | 29.25 | 29.25 | 3 | 1,161 | 0.26% |
|
| 2018/03/29 | 22 | 30.88 | 19 | 29.97 | 29.95 | 3 | 1,310 | 0.23% |
|
| 2018/03/28 | 7 | 30.90 | 3 | 30.60 | 30.80 | 4 | 1,362 | 0.29% |
|
| 2018/03/27 | 1 | 30.50 | 7 | 29.05 | 30.55 | -6 | 1,417 | -0.42% |
|
| 2018/03/23 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,478 | 0.07% |
|
| 2018/03/22 | 11 | 29.54 | 1 | 29.30 | 28.95 | 10 | 1,480 | 0.68% |
|
| 2018/03/20 | 1 | 29.00 | 1 | 29.10 | 29.10 | 0 | 1,499 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1.7 | 29.65 | 29.75 | -1.7 | 1,711 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 30.34 | 29.80 | -8 | 1,887 | -0.42% |
|
| 2018/03/07 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,309 | 0.04% |
|
| 2018/03/06 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 2,586 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 2,791 | -0.04% |
|
| 2018/03/01 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 2,912 | 0.03% |
|
| 2018/02/26 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 2,958 | 0.03% |
|
| 2018/02/23 | 6 | 29.50 | 0 | 0.00 | 29.50 | 6 | 2,959 | 0.20% |
|
| 2018/02/21 | 4 | 29.49 | 0 | 0.00 | 29.95 | 4 | 2,939 | 0.14% |
|
| 2018/02/06 | 6 | 33.10 | 0 | 0.00 | 30.65 | 6 | 2,903 | 0.21% |
|
| 2018/02/05 | 5 | 33.50 | 5 | 34.35 | 33.95 | 0 | 2,875 | 0.00% |
|
| 2018/02/02 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 2,883 | 0.07% |
|
| 2018/02/01 | 8 | 36.71 | 4 | 36.41 | 36.05 | 4 | 2,876 | 0.14% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 36.40 | 36.60 | -5 | 2,849 | -0.18% |
|
| 2018/01/30 | 2 | 35.85 | 6 | 36.33 | 35.35 | -4 | 2,811 | -0.14% |
|
| 2018/01/29 | 3 | 36.00 | 2 | 35.70 | 35.70 | 1 | 2,777 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 11 | 34.91 | 35.05 | -11 | 2,736 | -0.40% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,698 | -0.04% |
|
| 2018/01/22 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 2,691 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 33.15 | 33.05 | -2 | 2,689 | -0.07% |
|
| 2018/01/18 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 2,687 | 0.04% |
|
| 2018/01/17 | 5 | 33.50 | 0 | 0.00 | 33.45 | 5 | 2,684 | 0.19% |
|
| 2018/01/16 | 2 | 34.15 | 1 | 33.65 | 33.75 | 1 | 2,679 | 0.04% |
|
| 2018/01/11 | 5 | 31.94 | 5 | 32.08 | 33.65 | 0 | 2,656 | 0.00% |
|
| 2018/01/10 | 2 | 33.05 | 0 | 0.00 | 32.65 | 2 | 2,618 | 0.08% |
|
| 2018/01/04 | 1 | 34.85 | 1 | 35.40 | 35.10 | 0 | 2,596 | 0.00% |
|
| 2018/01/03 | 15 | 34.26 | 1 | 34.15 | 34.15 | 14 | 2,574 | 0.54% |
|
| 2018/01/02 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|