青雲 (5386)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.3
漲跌
▲0.3
漲幅
+0.42%
成交量
1,127張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	34	71.10	0	0.00	71.00	34	2,564	1.33%
2024/05/24	20	71.00	0	0.00	70.10	20	2,566	0.78%
2024/05/20	0	0.00	10	68.90	68.80	-10	2,505	-0.40%
2024/05/16	1	68.20	0	0.00	68.00	1	2,503	0.04%
2024/05/15	1	67.40	6	67.60	67.30	-5	2,497	-0.20%
2024/05/14	2	67.70	0	0.00	67.30	2	2,509	0.08%
2024/05/10	4	67.80	0	0.00	68.10	4	2,509	0.16%
2024/05/09	14	68.80	0	68.50	68.10	14	2,506	0.56%
2024/05/08	2	72.00	0	0.00	69.40	2	2,498	0.08%
2024/05/07	2	76.00	4	76.15	77.10	-2	2,430	-0.08%
2024/05/03	0	0.00	3	68.43	68.50	-3	2,372	-0.13%
2024/05/02	3	67.33	0	0.00	67.50	3	2,365	0.13%
2024/04/24	1	71.50	0	0.00	71.40	1	2,343	0.04%
2024/04/17	2	71.10	0	0.00	71.70	2	2,305	0.09%
2024/04/15	0.1	71.30	0	0.00	70.10	0.1	2,264	0.00%
2024/04/12	1	74.20	2	75.20	74.30	-1	2,240	-0.04%
2024/04/11	10	75.18	12	75.88	73.20	-2	2,222	-0.09%
2024/04/10	6	75.63	0	0.00	75.40	6	2,173	0.28%
2024/04/09	1	83.50	0	0.00	82.00	1	2,121	0.05%
2024/04/08	2	83.00	20	83.54	82.40	-18	2,100	-0.86%
2024/04/03	11	88.47	0	0.00	85.20	11	2,072	0.53%
2024/04/02	0	0.00	2	96.50	90.60	-2	1,999	-0.10%
2024/04/01	0	0.00	2	90.55	92.00	-2	1,887	-0.11%
2024/03/27	10	88.80	0	0.00	86.60	10	1,688	0.59%
2024/03/26	2	86.00	0	0.00	89.80	2	1,684	0.12%
2024/03/25	0	0.00	1	83.30	82.80	-1	1,656	-0.06%
2024/03/21	0	0.00	1	86.00	83.10	-1	1,638	-0.06%
2024/03/19	2	84.00	0	0.00	86.20	2	1,627	0.12%
2024/03/18	0	0.00	2	88.45	88.50	-2	1,696	-0.12%
2024/03/15	2	81.20	0	0.00	80.80	2	1,679	0.12%
2024/03/14	49	88.59	50	89.22	87.70	-1	1,667	-0.06%
2024/03/13	7	85.47	7.4	86.20	86.70	-0.4	1,365	-0.03%
2024/03/12	7	78.19	11	77.85	78.90	-4	1,367	-0.29%
2024/03/11	42	69.63	32	70.29	71.80	10	1,441	0.69%
2024/03/08	2	67.25	8.2	68.05	69.90	-6.2	1,301	-0.47%
2024/03/07	2	63.00	72.3	63.23	63.60	-70.3	1,194	-5.89%
2024/03/06	20	58.25	0	0.00	57.90	20	1,114	1.79%
2024/03/05	23	60.26	15	60.38	58.80	8	1,114	0.72%
2024/03/04	2	58.20	0	0.00	57.90	2	1,063	0.19%
2024/03/01	42	58.44	0	0.00	57.90	42	1,045	4.02%
2023/12/22	0	0.00	0.1	56.72	56.70	-0.1	1,588	-0.01%
2023/12/13	9	58.01	9	58.18	57.00	0	1,576	0.00%
2023/12/11	1	59.00	1	57.30	57.30	0	1,485	0.00%
2023/12/08	1	58.80	1	60.40	58.50	0	1,461	0.00%
2023/12/06	14	63.46	14	62.17	64.60	0	1,304	0.00%
2023/12/05	5	58.70	34	58.92	58.80	-29	1,153	-2.52%
2023/12/04	22.1	55.43	9	56.56	55.10	13.1	1,014	1.29%
2023/12/01	0	0.00	5	54.30	54.50	-5	994	-0.50%
2023/11/30	5	55.16	0	0.00	54.80	5	992	0.50%
2023/11/29	5	53.90	37	55.18	54.00	-32	987	-3.24%
2023/11/22	1	54.00	0	0.00	54.70	1	991	0.10%
2023/11/21	10	55.20	6	56.13	54.60	4	985	0.41%
2023/11/20	16	54.78	1	55.90	54.40	15	958	1.57%
2023/11/16	14	55.04	37	56.58	54.50	-23	940	-2.44%
2023/11/15	26	54.39	15	56.32	54.20	11	894	1.23%
2023/11/14	15	56.13	0	0.00	55.80	15	844	1.78%
2023/11/13	15	56.13	0	0.00	57.60	15	824	1.82%
2023/11/10	8	54.78	8	55.29	54.70	0	786	0.00%
2023/11/09	3	55.83	4	56.18	57.40	-1	715	-0.14%
2023/11/08	1	52.20	0	0.00	52.20	1	582	0.17%
2023/11/07	0	0.00	1	52.60	52.00	-1	584	-0.17%
2023/11/02	1	51.20	0	0.00	51.30	1	600	0.17%
2023/10/31	3	51.93	6	51.62	50.50	-3	619	-0.48%
2023/10/30	0	0.00	1	49.60	49.60	-1	605	-0.17%
2023/10/27	3	51.63	0	0.00	51.00	3	630	0.48%
2023/10/26	11	53.42	8	53.43	53.00	3	662	0.45%
2023/10/25	5	51.58	1	51.30	51.10	4	709	0.56%
2023/10/24	4	52.18	2	51.95	50.50	2	763	0.26%
2023/10/23	0	0.00	2	48.95	48.95	-2	844	-0.24%
2023/10/20	2	44.95	0	0.00	44.50	2	897	0.22%
2023/10/18	1	49.95	0	0.00	46.45	1	947	0.11%
2023/10/05	2	50.50	2	50.30	50.30	0	1,189	0.00%
2023/09/20	0	0.00	1	52.90	51.60	-1	1,274	-0.08%
2023/09/19	1	51.90	1	53.50	51.50	0	1,282	0.00%
2023/09/18	1	52.10	0	0.00	52.10	1	1,293	0.08%
2023/09/15	0	0.00	1	51.90	51.80	-1	1,292	-0.08%
2023/09/14	1	51.00	0	0.00	51.50	1	1,304	0.08%
2023/09/11	0	0.00	1	52.10	50.20	-1	1,433	-0.07%
2023/09/05	0	0.00	1.1	52.70	52.70	-1.1	1,692	-0.06%
2023/09/04	1	51.50	0	0.00	51.80	1	1,703	0.06%
2023/09/01	0	0.00	5	53.30	53.40	-5	1,734	-0.29%
2023/08/25	1	50.00	0	0.00	49.85	1	1,998	0.05%
2023/08/22	5	50.70	0	0.00	51.30	5	2,035	0.25%
2023/08/09	1	61.80	0	0.00	59.90	1	1,972	0.05%
2023/08/01	0.1	61.80	0	0.00	62.50	0.1	1,878	0.01%
2023/07/28	5	72.60	6	67.67	69.00	-1	1,801	-0.06%
2023/07/27	0	0.00	2	68.00	67.50	-2	1,690	-0.12%
2023/07/26	1	67.90	2	67.30	68.10	-1	1,608	-0.06%
2023/07/25	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2023/07/21	1	52.60	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1	58.00	0	0.00	55.40	1	1,359	0.07%
2023/07/19	1	63.70	4	61.05	63.70	-3	1,273	-0.24%
2023/07/18	6	62.90	2	60.30	58.10	4	1,199	0.33%
2023/07/17	0	0.00	7	61.74	60.50	-7	1,163	-0.60%
2023/07/13	4	57.00	4	57.30	55.30	0	1,099	0.00%
2023/07/10	3	55.30	3	55.00	54.60	0	1,076	0.00%
2023/07/04	5	58.60	5	59.14	58.30	0	1,057	0.00%
2023/07/03	0	0.00	1	59.20	57.50	-1	1,039	-0.10%
2023/06/30	0	0.00	2	56.50	55.80	-2	1,022	-0.20%
2023/06/21	9	61.97	1	60.60	60.50	8	990	0.81%
2023/06/19	2	63.00	0	0.00	61.20	2	962	0.21%
2023/06/16	13	62.98	13	63.30	63.60	0	945	0.00%
2023/06/15	32	60.71	32	59.88	59.70	0	879	0.00%
2023/06/14	2	58.30	2	58.80	58.90	0	836	0.00%
2023/06/13	2	60.80	2	62.55	59.80	0	806	0.00%
2023/06/12	9	59.02	18	60.15	60.00	-9	742	-1.21%
2023/06/09	0	0.00	5	56.56	58.00	-5	609	-0.82%
2023/06/08	0	0.00	2	52.70	52.80	-2	571	-0.35%
2023/06/07	7	55.04	0	0.00	53.30	7	557	1.25%
2023/06/05	4	52.20	5	52.88	52.00	-1	459	-0.22%
2023/06/02	10	49.34	10	49.48	53.20	0	397	0.00%
2023/06/01	1	49.00	0	0.00	48.40	1	335	0.30%
2023/05/31	0	0.00	6	47.45	49.00	-6	313	-1.92%
2023/05/30	6	45.76	0	0.00	46.45	6	204	2.93%
2023/05/29	3	40.10	0	0.00	42.25	3	181	1.65%
2023/05/05	2	39.13	0	0.00	38.85	2	201	0.99%
2023/05/04	5	38.30	0	0.00	38.65	5	206	2.42%
2023/04/18	0	0.00	9	41.00	40.65	-9	288	-3.12%
2023/04/14	9	43.20	0	0.00	41.45	9	303	2.97%
2023/03/31	0	0.00	1	39.85	39.70	-1	329	-0.30%
2023/03/30	0	0.00	10	39.59	39.40	-10	329	-3.04%
2023/03/28	2	38.75	0	0.00	38.75	2	348	0.57%
2023/03/23	1	37.60	0	0.00	37.60	1	547	0.18%
2023/03/22	4	37.50	0	0.00	37.55	4	579	0.69%
2023/03/21	0	0.00	3	37.45	37.60	-3	579	-0.52%
2023/03/17	2	36.10	0	0.00	36.15	2	574	0.35%
2023/03/14	0	0.00	3	37.42	36.35	-3	590	-0.51%
2023/03/13	3	35.85	0	0.00	36.30	3	602	0.50%
2023/03/10	1	36.65	0	0.00	36.25	1	601	0.17%
2023/03/08	0	0.00	5	37.55	37.60	-5	605	-0.83%
2023/03/01	2	36.50	4	36.95	37.00	-2	627	-0.32%
2023/02/24	5	37.17	0	0.00	37.00	5	627	0.80%
2023/02/23	0	0.00	18	37.69	37.50	-18	618	-2.91%
2023/02/20	7	36.81	0	0.00	36.85	7	654	1.07%
2023/02/17	8	36.96	6	36.77	37.00	2	655	0.31%
2023/02/16	3	36.60	3	38.05	36.60	0	654	0.00%
2023/02/14	4	36.64	0	0.00	36.60	4	643	0.62%
2023/02/13	0	0.00	3	36.60	36.70	-3	653	-0.46%
2023/02/10	7	36.07	0	0.00	36.00	7	702	1.00%
2023/02/03	0	0.00	1	37.30	37.35	-1	738	-0.14%
2023/02/02	11	37.90	9	37.92	37.90	2	761	0.26%
2023/01/30	2	37.55	8	37.64	37.60	-6	911	-0.66%
2023/01/17	3	36.10	10	36.10	36.10	-7	893	-0.78%
2023/01/16	10	36.80	3	37.20	36.70	7	890	0.79%
2023/01/13	8	36.18	10	36.82	35.65	-2	880	-0.23%
2023/01/12	7	35.94	0	0.00	35.50	7	888	0.79%
2023/01/11	2	36.35	9	36.76	35.90	-7	890	-0.79%
2023/01/09	3	36.00	0	0.00	36.05	3	882	0.34%
2023/01/06	1	35.85	0	0.00	35.70	1	881	0.11%
2023/01/05	3	36.27	6	37.25	36.05	-3	880	-0.34%
2023/01/04	12	35.98	0	0.00	36.45	12	870	1.38%
2023/01/03	1	36.40	16	37.13	36.40	-15	861	-1.74%
2022/12/29	6	33.92	2	36.00	35.05	4	820	0.49%
2022/12/27	2	35.88	1	36.00	35.80	1	812	0.12%
2022/12/23	2	35.30	0	0.00	36.15	2	810	0.25%
2022/12/22	6	35.80	0	0.00	35.90	6	808	0.74%
2022/12/21	6	35.73	0	0.00	35.75	6	806	0.74%
2022/12/20	2	35.80	12	38.08	35.55	-10	801	-1.25%
2022/12/19	6	36.22	0	0.00	36.10	6	778	0.77%
2022/12/16	6	37.63	1	37.90	37.20	5	772	0.65%
2022/12/15	62	40.03	62	39.73	39.20	0	739	0.00%
2022/12/14	0	0.00	10	37.34	38.30	-10	563	-1.78%
2022/12/12	8	34.75	0	0.00	34.75	8	527	1.52%
2022/12/09	10	35.90	0	0.00	35.25	10	526	1.90%
2022/12/08	2	35.90	0	0.00	36.00	2	521	0.38%
2022/12/06	1	37.80	0	0.00	36.35	1	514	0.19%
2022/12/01	0	0.00	10	35.63	35.85	-10	483	-2.07%
2022/11/30	3	35.00	0	0.00	35.30	3	478	0.63%
2022/11/28	4	34.68	0	0.00	35.70	4	475	0.84%
2022/11/25	3	34.60	3	35.93	34.60	0	470	0.00%
2022/11/24	2	34.15	0	0.00	34.40	2	459	0.44%
2022/11/23	1	34.35	0	0.00	34.35	1	457	0.22%
2022/11/21	1	34.35	0	0.00	34.80	1	449	0.22%
2022/11/16	0	0.00	1	35.35	35.75	-1	419	-0.24%
2022/11/15	2	32.78	0	0.00	33.00	2	401	0.50%
2022/11/08	1	35.00	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	3	35.30	35.90	-3	332	-0.90%
2022/11/02	2	32.65	0	0.00	32.65	2	311	0.64%
2022/10/28	1	33.95	1	34.15	34.25	0	271	0.00%
2022/10/27	2	35.33	3	35.55	34.65	-1	235	-0.42%
2022/10/26	0	0.00	18	32.73	33.15	-18	135	-13.32%
2022/10/25	1	30.15	6	31.32	30.15	-5	121	-4.12%
2022/10/21	5	30.12	0	0.00	29.35	5	121	4.12%
2022/10/20	4	32.10	6	32.71	32.05	-2	116	-1.72%
2022/10/19	0	0.00	1	31.10	31.10	-1	85	-1.17%
2022/10/13	0	0.00	2	26.70	26.40	-2	115	-1.73%
2022/10/06	1	30.10	0	0.00	30.45	1	120	0.83%
2022/10/04	1	30.30	0	0.00	30.40	1	120	0.83%
2022/09/29	2	30.60	0	0.00	30.25	2	120	1.66%
2022/09/13	0	0.00	3	36.53	36.70	-3	124	-2.40%
2022/09/12	0	0.00	2	36.30	36.20	-2	125	-1.59%
2022/08/31	1	36.65	0	0.00	37.00	1	126	0.79%
2022/08/26	0	0.00	2	37.60	37.60	-2	127	-1.57%
2022/08/25	0	0.00	2	37.70	37.70	-2	127	-1.57%
2022/08/17	1	36.90	0	0.00	37.60	1	126	0.79%
2022/08/16	2	37.50	0	0.00	37.65	2	125	1.60%
2022/08/15	3	37.83	0	0.00	38.00	3	123	2.43%
2022/08/12	1	37.15	0	0.00	38.00	1	122	0.82%
2022/08/11	0	0.00	3	38.60	37.40	-3	121	-2.47%
2022/08/10	7	36.63	0	0.00	37.30	7	120	5.82%
2022/08/09	0	0.00	8	38.81	37.90	-8	118	-6.73%
2022/08/08	4	36.63	0	0.00	37.10	4	115	3.47%
2022/08/02	1	35.70	0	0.00	37.35	1	112	0.89%
2022/08/01	4	37.29	1	37.40	37.50	3	111	2.68%
2022/07/29	0	0.00	3	39.42	39.90	-3	100	-3.00%
2022/07/28	3	36.40	0	0.00	36.30	3	92	3.24%
2022/06/01	0	0.00	1	40.40	40.20	-1	84	-1.18%
2022/03/22	0	45.00	0	0.00	43.65	0	481	0.00%
2022/03/21	0	45.50	0	0.00	43.75	0	481	0.00%
2022/03/14	0	0.00	1	43.25	43.60	-1	519	-0.19%
2022/03/03	1	46.05	0	0.00	45.40	1	560	0.18%
2022/02/14	1	45.90	0	0.00	45.60	1	628	0.16%
2022/02/09	2	48.25	0	0.00	46.50	2	748	0.27%
2022/01/05	1	50.40	1	49.15	49.15	0	1,067	0.00%
2021/12/24	8	56.59	10	56.50	53.60	-2	1,051	-0.19%
2021/12/23	30	55.96	28	55.99	58.40	2	1,006	0.20%
2021/12/22	0	0.00	7.1	53.20	53.90	-7.1	875	-0.81%
2021/11/30	3	49.88	0	0.00	48.35	3	739	0.41%
2021/11/26	1	50.40	2	49.60	47.55	-1	728	-0.14%
2021/11/24	1	47.95	0	0.00	47.85	1	701	0.14%
2021/11/09	4	52.03	1	52.60	52.10	3	641	0.47%
2021/11/03	0	0.00	1	45.15	44.85	-1	517	-0.19%
2021/11/02	1	46.70	1	44.10	44.10	0	526	0.00%
2021/10/26	2	49.75	2	49.98	45.10	0	500	0.00%
2021/10/25	2	50.28	2	50.08	49.90	0	466	0.00%
2021/10/22	1	51.50	0	0.00	51.50	1	473	0.21%
2021/10/21	2	52.00	2	53.20	53.40	0	502	0.00%
2021/10/14	1	42.20	1	42.00	42.00	0	320	0.00%
2021/10/08	0	0.00	6	43.20	41.15	-6	299	-2.00%
2021/10/01	2	36.60	0	0.00	37.00	2	275	0.73%
2021/09/30	4	38.60	0	0.00	38.90	4	275	1.45%
2021/08/24	0	0.00	4	46.05	45.10	-4	404	-0.99%
2021/08/18	0	0.00	1	41.60	43.90	-1	407	-0.25%
2021/08/09	0	0.00	3	48.40	47.15	-3	455	-0.66%
2021/08/06	0	0.00	5	48.80	47.15	-5	457	-1.09%
2021/08/05	2	46.35	0	0.00	46.25	2	460	0.43%
2021/08/03	3	46.90	0	0.00	47.00	3	485	0.62%
2021/08/02	7	47.07	0	0.00	47.15	7	505	1.39%
2021/07/30	0	0.00	1	47.00	46.50	-1	509	-0.20%
2021/07/29	1	48.45	0	0.00	47.45	1	518	0.19%
2021/07/28	1	46.75	1	46.95	46.95	0	529	0.00%
2021/07/26	0	0.00	10	48.63	49.75	-10	476	-2.10%
2021/07/23	0	0.00	2	45.60	45.25	-2	473	-0.42%
2021/07/22	2	43.85	2	45.40	44.40	0	482	0.00%
2021/07/21	2	44.90	0	0.00	44.00	2	495	0.40%
2021/07/20	3	46.50	0	0.00	45.90	3	540	0.55%
2021/07/19	7	47.39	0	0.00	47.15	7	588	1.19%
2021/07/09	0	0.00	1	49.05	49.10	-1	704	-0.14%
2021/07/08	1	50.40	1	49.85	49.85	0	764	0.00%
2021/07/05	1	50.00	0.3	50.80	51.70	0.7	860	0.09%
2021/06/10	0	0.00	1	53.20	52.70	-1	1,523	-0.07%
2021/05/27	0	0.00	2	51.75	51.50	-2	2,033	-0.10%
2021/05/26	2	52.00	1	51.70	51.70	1	2,071	0.05%
2021/05/25	1	52.60	0	0.00	51.20	1	2,156	0.05%
2021/05/13	0	0.00	6	48.02	51.40	-6	2,444	-0.25%
2021/05/07	1	57.10	1	58.50	60.50	0	2,658	0.00%
2021/05/06	0	0.00	1	60.40	56.70	-1	2,661	-0.04%
2021/05/05	1	59.20	0	0.00	58.00	1	2,668	0.04%
2021/05/04	2	58.05	2	56.00	56.00	0	2,718	0.00%
2021/04/29	1	63.80	1	64.70	63.80	0	2,811	0.00%
2021/04/28	1	65.60	1	64.60	64.60	0	2,840	0.00%
2021/04/27	2	66.15	1	65.50	65.10	1	2,869	0.03%
2021/04/26	4	67.93	3	65.97	65.60	1	2,881	0.03%
2021/04/23	1	66.30	1	67.20	66.30	0	2,875	0.00%
2021/04/22	0	0.00	3	65.10	62.20	-3	2,913	-0.10%
2021/04/21	1	67.20	1	68.70	67.30	0	2,956	0.00%
2021/04/19	0	0.00	6	68.00	68.70	-6	3,064	-0.20%
2021/04/16	0	0.00	1	75.30	74.00	-1	3,095	-0.03%
2021/04/15	1	73.80	1.7	74.57	73.50	-0.7	3,204	-0.02%
2021/04/14	1	74.10	1	77.90	73.90	0	3,325	0.00%
2021/04/12	6	77.38	3	78.43	77.10	3	3,328	0.09%
2021/04/08	5	76.72	5	76.70	75.20	0	3,273	0.00%
2021/04/07	6	85.48	1	85.90	83.30	5	3,200	0.16%
2021/04/01	4	83.90	6	84.18	80.00	-2	3,049	-0.07%
2021/03/31	0	0.00	7	77.57	78.40	-7	2,875	-0.24%
2021/03/30	0	0.00	5	70.76	71.30	-5	2,823	-0.18%
2021/03/24	2	69.45	1	70.70	69.00	1	3,157	0.03%
2021/03/23	1	69.90	0	0.00	69.00	1	3,171	0.03%
2021/03/22	1	72.70	2	72.40	71.90	-1	3,422	-0.03%
2021/03/19	3	74.30	4	73.30	72.50	-1	3,653	-0.03%
2021/03/18	2	72.95	2	73.25	71.60	0	3,663	0.00%
2021/03/17	0	0.00	1	71.00	71.00	-1	3,825	-0.03%
2021/03/16	2	72.30	1	71.80	71.80	1	4,097	0.02%
2021/03/15	5	76.30	4	75.65	75.00	1	4,077	0.02%
2021/03/12	5	74.50	2	74.00	73.80	3	4,040	0.07%
2021/03/11	1	74.90	2	76.05	73.80	-1	4,004	-0.02%
2021/03/10	2	75.85	2	76.15	72.60	0	3,959	0.00%
2021/03/09	2	73.25	1	72.20	73.00	1	3,900	0.03%
2021/03/08	0	0.00	2	73.40	70.60	-2	3,865	-0.05%
2021/03/04	7	73.84	4	74.68	72.60	3	3,802	0.08%
2021/03/02	0	0.00	1	73.20	72.00	-1	3,663	-0.03%
2021/02/25	5	74.94	5	75.88	71.00	0	3,713	0.00%
2021/02/24	1	75.00	1	74.20	72.50	0	3,668	0.00%
2021/02/23	1	75.60	1	74.00	74.00	0	3,914	0.00%
2021/02/03	3	58.83	4	58.10	55.10	-1	3,833	-0.03%
2021/02/02	14	53.66	14	53.69	56.00	0	3,809	0.00%
2021/01/29	4	60.40	10	60.14	62.50	-6	3,723	-0.16%
2021/01/25	0	0.00	4	59.20	60.90	-4	3,556	-0.11%
2021/01/22	3	54.70	19	55.95	55.40	-16	3,502	-0.46%
2021/01/21	6	59.50	6	59.57	59.50	0	3,441	0.00%
2021/01/20	3	61.57	2	62.85	60.10	1	3,411	0.03%
2021/01/19	2	69.20	4	68.40	66.70	-2	3,370	-0.06%
2021/01/18	4	71.00	0	0.00	67.50	4	3,343	0.12%
2021/01/14	2	73.70	7	69.99	73.70	-5	3,234	-0.15%
2021/01/13	5	66.00	0	0.00	67.00	5	3,171	0.16%
2021/01/12	5	68.00	0	0.00	68.00	5	3,102	0.16%
2021/01/11	1	78.10	20	78.50	75.50	-19	3,032	-0.63%
2021/01/08	20	84.00	30	86.70	78.80	-10	2,971	-0.34%
2021/01/07	15	75.60	0	0.00	78.90	15	2,835	0.53%
2021/01/06	26	78.32	0	0.00	74.00	26	2,695	0.96%
2020/12/30	0	0.00	5	83.10	83.30	-5	2,583	-0.19%
2020/12/21	3	90.30	1	86.30	85.10	2	2,502	0.08%
2020/12/16	1	72.20	1	73.10	71.20	0	2,136	0.00%
2020/12/15	0	0.00	1	68.20	68.90	-1	1,859	-0.05%
2020/12/14	0	0.00	2	62.10	62.70	-2	1,610	-0.12%
2020/12/11	8	59.63	8	61.38	57.00	0	1,546	0.00%
2020/12/10	4	61.90	1	63.20	63.20	3	1,357	0.22%
2020/11/26	0	0.00	3	51.50	53.20	-3	958	-0.31%
2020/11/25	3	58.67	0	0.00	55.00	3	938	0.32%
2020/11/20	31	47.04	9	49.23	49.95	22	756	2.91%
2020/11/19	1	44.70	6	45.45	45.45	-5	406	-1.23%
2020/11/06	5	29.75	0	0.00	29.80	5	193	2.58%
2020/10/29	0	0.00	2	28.20	28.00	-2	183	-1.09%
2020/10/28	0	0.00	5	28.80	28.00	-5	192	-2.60%
2020/10/22	0	0.00	1	29.10	28.50	-1	284	-0.35%
2020/10/21	1	27.60	0	0.00	27.60	1	268	0.37%
2020/08/18	0	0.00	1	29.05	29.05	-1	280	-0.36%
2020/08/13	1	28.60	0	0.00	28.50	1	276	0.36%
2020/08/07	2	29.60	0	0.00	29.10	2	280	0.71%
2020/07/29	1	33.05	3	32.83	32.40	-2	274	-0.73%
2020/06/08	0	0.00	1	30.30	30.00	-1	253	-0.39%
2020/06/05	6	30.00	5	30.50	30.10	1	251	0.40%
2020/05/26	0	0.00	1	28.40	28.65	-1	229	-0.44%
2020/05/18	1	29.60	0	0.00	29.85	1	232	0.43%
2020/05/15	1	29.25	1	29.05	29.45	0	233	0.00%
2020/05/14	2	31.03	2	31.18	29.10	0	232	0.00%
2020/05/13	2	30.55	2	30.60	30.20	0	231	0.00%
2020/05/08	3	32.78	5	32.10	31.25	-2	256	-0.78%
2020/05/07	2	31.35	2	31.80	31.30	0	243	0.00%
2020/05/05	2	30.80	2	31.50	30.55	0	239	0.00%
2020/05/04	2	30.85	2	31.50	30.85	0	234	0.00%
2020/04/30	2	30.00	5	30.33	30.00	-3	216	-1.39%
2020/04/29	5	29.74	2	30.20	29.55	3	214	1.40%
2020/04/27	2	29.55	0	0.00	29.60	2	212	0.94%
2020/04/24	0	0.00	2	29.23	29.00	-2	210	-0.95%
2020/04/23	2	28.25	0	0.00	28.55	2	208	0.96%
2020/04/22	0	0.00	2	28.00	28.00	-2	208	-0.96%
2020/04/21	2	27.45	2	28.80	27.25	0	208	0.00%
2020/04/13	2	28.20	0	0.00	28.25	2	215	0.93%
2020/04/10	10	28.44	0	0.00	28.20	10	212	4.70%
2020/03/09	0	0.00	1	30.00	28.85	-1	170	-0.59%
2020/03/06	1	31.05	0	0.00	31.00	1	167	0.60%
2020/02/12	0	0.00	1	32.30	32.40	-1	139	-0.72%
2020/02/11	1	31.00	0	0.00	32.60	1	130	0.76%
2020/02/10	3	30.65	0	0.00	31.00	3	104	2.88%
2020/01/08	1	32.95	1	33.10	32.70	0	159	0.00%
2019/12/03	2	32.70	2	32.58	32.35	0	154	0.00%
2019/10/30	1	33.20	1	33.70	33.70	0	164	0.00%
2019/10/29	1	35.05	1	34.30	34.30	0	159	0.00%
2019/10/28	0	0.00	1	34.50	34.70	-1	126	-0.79%
2019/10/16	1	31.60	0	0.00	31.50	1	120	0.83%
2019/09/03	1	33.85	1	33.55	33.60	0	362	0.00%
2019/08/13	1	35.10	1	34.80	34.50	0	438	0.00%
2019/08/06	1	35.45	1	35.40	35.20	0	462	0.00%
2019/08/01	1	35.80	1	35.50	35.30	0	460	0.00%
2019/07/10	14	42.01	14	42.26	42.75	0	418	0.00%
2019/07/09	2	41.23	2	40.80	40.50	0	370	0.00%
2019/07/08	3	41.02	3	41.13	40.45	0	367	0.00%
2019/06/26	1	41.15	1	41.15	40.50	0	406	0.00%
2019/06/21	5	39.37	5	39.49	38.45	0	347	0.00%
2019/06/18	7	38.54	7	39.04	37.75	0	337	0.00%
2019/06/13	1	37.05	1	37.40	36.80	0	342	0.00%
2019/05/29	1	40.55	1	40.30	38.10	0	348	0.00%
2019/05/28	5	37.35	5	37.74	38.90	0	309	0.00%
2019/05/22	1	36.35	1	35.85	35.45	0	293	0.00%
2019/05/16	2	38.25	2	38.10	37.05	0	327	0.00%
2019/05/15	2	38.65	2	38.88	37.55	0	348	0.00%
2019/05/14	8	38.63	8	38.53	38.10	0	352	0.00%
2019/05/13	2	38.90	2	38.05	37.00	0	335	0.00%
2019/05/09	1	38.15	1	37.60	36.85	0	328	0.00%
2019/05/06	2	38.68	2	38.73	37.75	0	328	0.00%
2019/04/26	0	0.00	5.3	39.65	39.65	-5.3	326	-1.62%
2019/04/22	0	0.00	1	40.05	40.20	-1	325	-0.31%
2019/04/11	1	42.10	0	0.00	41.05	1	325	0.31%
2019/04/10	2	40.78	2	40.75	41.55	0	322	0.00%
2019/04/09	0	0.00	4	42.76	42.70	-4	313	-1.28%
2019/04/08	6	44.48	5	44.10	44.00	1	312	0.32%
2019/04/03	9	43.95	15	43.78	43.05	-6	305	-1.96%
2019/04/02	24	41.85	6	41.68	41.75	18	316	5.68%
2019/03/28	7	41.52	5	41.91	40.65	2	378	0.53%
2019/03/26	2	40.65	0	0.00	40.65	2	371	0.54%
2019/03/21	7	41.11	0	0.00	40.85	7	377	1.85%
2019/03/20	1	42.20	1	42.45	40.80	0	371	0.00%
2019/03/19	8	42.34	4	42.44	41.35	4	365	1.09%
2019/03/11	1	42.00	1	41.75	41.10	0	336	0.00%
2019/03/05	4	42.51	4	43.24	42.10	0	338	0.00%
2019/02/19	4	46.60	4	46.86	44.60	0	318	0.00%
2019/02/13	1	40.00	5	43.44	43.55	-4	265	-1.51%
2019/01/24	3	38.88	3	38.90	38.55	0	277	0.00%
2019/01/18	7	40.34	7	39.73	39.05	0	281	0.00%
2019/01/17	2	39.73	2	40.18	38.85	0	277	0.00%
2019/01/14	0	0.00	1	37.40	37.65	-1	274	-0.36%
2019/01/10	1	37.65	0	0.00	37.80	1	275	0.36%
2019/01/09	0	0.00	1	39.40	38.30	-1	275	-0.36%
2019/01/08	2	38.08	1	38.10	38.10	1	275	0.36%
2018/12/27	1	41.10	1	41.45	38.75	0	275	0.00%
2018/12/26	2	38.45	7	39.70	39.90	-5	270	-1.85%
2018/12/25	8	43.85	6	44.35	40.10	2	253	0.79%
2018/12/24	8	41.54	10	42.26	42.95	-2	209	-0.96%
2018/12/21	5	38.23	5	38.77	39.60	0	163	0.00%
2018/12/18	3	37.73	3	37.57	36.05	0	157	0.00%
2018/12/04	5	39.90	0	0.00	38.60	5	174	2.87%
2018/12/03	1	38.00	2	38.68	38.90	-1	181	-0.55%
2018/11/29	1	38.00	2	38.13	37.15	-1	216	-0.46%
2018/11/28	2	37.08	1	36.80	36.55	1	228	0.44%
2018/11/26	1	35.85	1	35.10	35.10	0	282	0.00%
2018/11/22	2	37.50	2	37.00	35.60	0	317	0.00%
2018/11/20	0	0.00	1	35.55	35.50	-1	317	-0.31%
2018/11/16	1	34.50	0	0.00	34.45	1	320	0.31%
2018/11/14	1	35.00	0	0.00	35.25	1	328	0.30%
2018/11/13	14	34.83	0	0.00	34.90	14	331	4.22%
2018/11/08	1	38.30	1	37.90	36.60	0	344	0.00%
2018/11/05	0	0.00	1	37.00	36.90	-1	367	-0.27%
2018/11/01	1	34.30	1	35.15	35.35	0	425	0.00%
2018/10/25	1	34.70	0	0.00	34.00	1	450	0.22%
2018/10/24	1	37.45	0	0.00	37.70	1	456	0.22%
2018/10/16	2	40.60	2	41.73	40.35	0	545	0.00%
2018/10/09	14	45.42	0	0.00	44.20	14	641	2.18%
2018/09/28	1	49.60	1	49.95	49.00	0	680	0.00%
2018/09/27	2	49.88	2	49.98	48.05	0	718	0.00%
2018/09/17	1	50.10	1	50.30	49.50	0	746	0.00%
2018/09/12	1	50.80	1	50.70	48.80	0	760	0.00%
2018/09/11	0	0.00	2	52.10	51.00	-2	758	-0.26%
2018/09/07	0	0.00	2	51.90	51.70	-2	754	-0.27%
2018/09/06	3	53.17	3	53.40	53.60	0	746	0.00%
2018/09/05	3	58.33	6	58.27	56.90	-3	735	-0.41%
2018/09/03	0	0.00	3	56.40	55.00	-3	706	-0.42%
2018/08/31	3	56.20	2	56.95	54.10	1	699	0.14%
2018/08/29	4	54.50	7	55.77	56.10	-3	653	-0.46%
2018/08/28	2	51.85	2	51.55	51.00	0	654	0.00%
2018/08/22	3	52.57	3	53.10	52.70	0	684	0.00%
2018/08/14	3	53.50	0	0.00	53.50	3	708	0.42%
2018/08/10	1	57.50	4	58.38	57.50	-3	699	-0.43%
2018/08/09	2	59.50	12	59.72	59.60	-10	694	-1.44%
2018/08/08	22	56.05	4	55.20	56.30	18	655	2.74%
2018/08/07	0	0.00	2	51.95	51.20	-2	650	-0.31%
2018/08/06	2	50.65	1	51.70	52.00	1	666	0.15%
2018/08/03	0	0.00	1	55.50	53.00	-1	685	-0.15%
2018/08/02	1	57.50	9	57.32	55.30	-8	707	-1.13%
2018/08/01	0	0.00	6	57.93	57.00	-6	735	-0.82%
2018/07/31	0	0.00	1	58.30	58.50	-1	743	-0.13%
2018/07/30	1	60.00	0	0.00	57.30	1	756	0.13%
2018/07/27	1	60.10	0	0.00	59.60	1	788	0.13%
2018/07/26	4	59.55	10	59.82	57.90	-6	789	-0.76%
2018/07/25	1	56.40	1	56.60	56.60	0	781	0.00%
2018/07/18	3	60.77	3	61.00	60.40	0	1,029	0.00%
2018/07/17	4	56.40	5	56.52	57.30	-1	1,016	-0.10%
2018/07/06	1	53.00	1	50.30	50.60	0	1,254	0.00%
2018/07/05	1	52.10	7	52.64	51.70	-6	1,291	-0.46%
2018/06/28	0	0.00	1	49.75	48.45	-1	1,347	-0.07%
2018/06/27	4	49.38	0	0.00	51.00	4	1,340	0.30%
2018/06/22	1	47.00	0	0.00	46.00	1	1,321	0.08%
2018/06/12	1	55.70	0	0.00	56.00	1	1,372	0.07%
2018/06/08	7	60.27	3	60.57	58.50	4	1,406	0.28%
2018/06/05	1	62.40	2	62.00	62.20	-1	1,382	-0.07%
2018/06/04	2	60.00	2	59.95	59.40	0	1,382	0.00%
2018/06/01	4	60.48	4	60.85	59.30	0	1,381	0.00%
2018/05/31	2	61.45	2	61.90	58.70	0	1,389	0.00%
2018/05/29	0	0.00	2	57.00	55.30	-2	1,383	-0.14%
2018/05/25	1	58.50	1	57.80	57.00	0	1,416	0.00%
2018/05/18	0	0.00	1	64.00	64.10	-1	1,428	-0.07%
2018/05/15	4	66.28	2	65.10	65.10	2	1,648	0.12%
2018/05/14	4	64.58	1	62.40	64.00	3	1,762	0.17%
2018/05/09	3	73.27	2	73.15	70.30	1	1,781	0.06%
2018/04/30	0	0.00	2	74.40	73.30	-2	1,696	-0.12%
2018/04/26	5	79.10	2	78.75	72.60	3	1,608	0.19%
2018/04/19	3	77.00	2	76.55	76.50	1	1,344	0.07%
2018/04/17	15	68.56	10	67.78	68.60	5	1,201	0.42%
2018/04/16	8	66.85	0	0.00	67.90	8	1,180	0.68%
2018/04/13	0	0.00	4	71.28	69.00	-4	1,150	-0.35%
2018/04/12	0	0.00	11	74.05	72.40	-11	1,106	-0.99%
2018/04/11	6	74.92	9	74.62	74.50	-3	1,067	-0.28%
2018/04/09	5	102.92	5	95.74	91.40	0	1,016	0.00%
2018/04/03	0	0.00	2	101.00	101.50	-2	962	-0.21%
2018/03/20	0	0.00	9	73.48	73.20	-9	842	-1.07%
2018/03/19	0	0.00	4	69.50	70.20	-4	828	-0.48%
2018/03/16	0	0.00	2	64.20	63.90	-2	811	-0.25%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/08	1	120.00	3	120.00	120.00	-2	750	-0.27%
2018/03/01	0	0.00	1	73.00	75.00	-1	693	-0.14%
2018/02/27	0	0.00	2	76.90	76.90	-2	678	-0.29%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/09	3	48.53	2	50.70	53.20	1	590	0.17%
2018/02/08	2	50.00	2	50.50	48.45	0	493	0.00%
2018/02/07	10	52.16	0	0.00	53.80	10	433	2.31%
2018/02/06	14	48.98	6	48.26	49.20	8	349	2.29%
2018/02/05	1	45.85	1	46.10	47.15	0	220	0.00%
2018/02/02	6	40.08	0	0.00	42.90	6	168	3.55%