券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 6,302 | 0.02% |
|
| 2024/05/27 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 6,260 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 38.65 | 39.60 | -2 | 6,212 | -0.03% |
|
| 2024/05/23 | 2 | 39.98 | 4 | 39.90 | 38.95 | -2 | 6,151 | -0.03% |
|
| 2024/05/22 | 30.1 | 43.40 | 23 | 43.12 | 43.20 | 7.1 | 5,991 | 0.12% |
|
| 2024/05/21 | 15 | 39.63 | 28 | 40.16 | 41.40 | -13 | 5,055 | -0.26% |
|
| 2024/05/20 | 19 | 38.12 | 28 | 38.28 | 37.65 | -9 | 4,445 | -0.20% |
|
| 2024/05/17 | 49 | 38.04 | 14 | 38.46 | 37.50 | 35 | 4,007 | 0.87% |
|
| 2024/05/16 | 13 | 37.48 | 13 | 37.91 | 38.40 | 0 | 3,058 | 0.00% |
|
| 2024/05/15 | 21 | 33.53 | 20 | 33.32 | 34.95 | 1 | 2,560 | 0.04% |
|
| 2024/05/14 | 18 | 31.68 | 20 | 31.42 | 31.80 | -2 | 2,166 | -0.09% |
|
| 2024/05/13 | 17 | 30.35 | 7 | 29.66 | 30.65 | 10 | 1,806 | 0.55% |
|
| 2024/05/10 | 1 | 28.30 | 1 | 28.45 | 28.45 | 0 | 1,524 | 0.00% |
|
| 2024/05/08 | 11 | 28.42 | 13 | 28.76 | 27.80 | -2 | 1,420 | -0.14% |
|
| 2024/05/07 | 3 | 28.18 | 1 | 28.55 | 28.10 | 2 | 1,327 | 0.15% |
|
| 2024/05/03 | 2 | 28.00 | 0 | 0.00 | 27.05 | 2 | 1,226 | 0.16% |
|
| 2024/05/02 | 2 | 27.08 | 2 | 28.25 | 27.70 | 0 | 1,196 | 0.00% |
|
| 2024/04/30 | 7 | 28.91 | 15 | 28.13 | 27.30 | -8 | 1,166 | -0.69% |
|
| 2024/04/29 | 11 | 28.53 | 0 | 0.00 | 28.30 | 11 | 1,056 | 1.04% |
|
| 2024/04/25 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 936 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 809 | -0.12% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 26.50 | 27.65 | -2 | 768 | -0.26% |
|
| 2024/04/11 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 641 | 0.31% |
|
| 2024/04/03 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 512 | 0.20% |
|
| 2024/03/12 | 0 | 24.15 | 0 | 0.00 | 24.25 | 0 | 406 | 0.00% |
|
| 2024/02/05 | 0 | 23.40 | 0 | 0.00 | 23.25 | 0 | 414 | 0.00% |
|
| 2024/01/03 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 478 | 0.00% |
|
| 2024/01/02 | 0.1 | 24.05 | 0 | 0.00 | 23.90 | 0.1 | 499 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 24.88 | 24.75 | -2 | 681 | -0.29% |
|
| 2023/11/17 | 3 | 24.28 | 0 | 0.00 | 24.00 | 3 | 653 | 0.46% |
|
| 2023/10/25 | 10 | 24.70 | 10 | 24.50 | 24.20 | 0 | 816 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 25.78 | 26.10 | -4 | 1,163 | -0.34% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 24.95 | 24.95 | -0.1 | 1,197 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 25.45 | 25.30 | -10 | 1,184 | -0.84% |
|
| 2023/09/12 | 10 | 25.45 | 0 | 0.00 | 25.50 | 10 | 1,178 | 0.85% |
|
| 2023/08/31 | 2.1 | 25.35 | 0 | 0.00 | 25.65 | 2.1 | 1,134 | 0.18% |
|
| 2023/08/29 | 13 | 25.22 | 0 | 0.00 | 24.80 | 13 | 1,135 | 1.14% |
|
| 2023/08/28 | 0 | 25.57 | 0 | 0.00 | 25.50 | 0 | 1,135 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 24.90 | 24.80 | -8 | 1,087 | -0.74% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 1,079 | -0.19% |
|
| 2023/08/21 | 11 | 24.77 | 0 | 0.00 | 24.95 | 11 | 1,068 | 1.03% |
|
| 2023/08/17 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 1,038 | 0.10% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 23.75 | 24.15 | -1 | 1,011 | -0.10% |
|
| 2023/08/11 | 1 | 23.40 | 0 | 0.00 | 23.85 | 1 | 966 | 0.10% |
|
| 2023/08/09 | 2 | 24.60 | 2 | 24.50 | 24.35 | 0 | 954 | 0.00% |
|
| 2023/07/25 | 3 | 25.65 | 13 | 25.96 | 25.70 | -10 | 725 | -1.38% |
|
| 2023/07/24 | 5 | 24.73 | 0 | 0.00 | 24.85 | 5 | 615 | 0.81% |
|
| 2023/07/20 | 0 | 0.00 | 9 | 24.85 | 24.15 | -9 | 552 | -1.63% |
|
| 2023/07/19 | 2 | 23.45 | 2 | 23.40 | 23.70 | 0 | 459 | 0.00% |
|
| 2023/07/18 | 2 | 22.45 | 11 | 22.39 | 22.25 | -9 | 435 | -2.06% |
|
| 2023/07/14 | 6 | 23.64 | 0 | 0.00 | 23.05 | 6 | 424 | 1.42% |
|
| 2023/07/12 | 8 | 23.90 | 0 | 0.00 | 23.30 | 8 | 413 | 1.93% |
|
| 2023/07/11 | 3 | 23.38 | 4 | 23.50 | 23.85 | -1 | 403 | -0.25% |
|
| 2023/07/10 | 5 | 24.07 | 22 | 24.59 | 23.95 | -17 | 385 | -4.41% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 311 | -0.64% |
|
| 2023/06/28 | 0 | 0.00 | 21 | 22.35 | 22.35 | -21 | 235 | -8.93% |
|
| 2023/06/20 | 5 | 22.40 | 0 | 0.00 | 22.20 | 5 | 223 | 2.24% |
|
| 2023/06/19 | 5 | 22.45 | 0 | 0.00 | 22.20 | 5 | 219 | 2.28% |
|
| 2023/06/16 | 3 | 22.40 | 0 | 0.00 | 21.90 | 3 | 217 | 1.38% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 21.50 | 21.55 | -3 | 221 | -1.36% |
|
| 2023/03/24 | 3 | 22.15 | 0 | 0.00 | 21.80 | 3 | 215 | 1.39% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 212 | -0.47% |
|
| 2023/02/14 | 0 | 21.55 | 0 | 0.00 | 21.20 | 0 | 172 | 0.00% |
|
| 2023/02/03 | 0.4 | 22.20 | 0 | 0.00 | 21.90 | 0.4 | 167 | 0.25% |
|
| 2022/12/16 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 149 | 2.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 147 | -0.68% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 19.55 | 19.65 | -5 | 230 | -2.17% |
|
| 2022/10/13 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 240 | 0.42% |
|
| 2022/10/03 | 0 | 0.00 | 83 | 21.10 | 20.65 | -83 | 242 | -34.20% |
|
| 2022/09/30 | 19 | 21.11 | 20 | 21.12 | 20.80 | -1 | 240 | -0.42% |
|
| 2022/09/29 | 83 | 20.85 | 0 | 0.00 | 20.95 | 83 | 240 | 34.46% |
|
| 2022/09/28 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 236 | 0.42% |
|
| 2022/09/14 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 227 | 0.44% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 22.25 | 22.35 | 0 | 227 | -0.02% |
|
| 2022/08/30 | 5 | 23.25 | 3 | 22.62 | 23.40 | 2 | 147 | 1.35% |
|
| 2022/08/29 | 0.2 | 21.40 | 0 | 0.00 | 21.30 | 0.2 | 130 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 21.04 | 20.95 | -4 | 125 | -3.18% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 21.00 | 21.10 | -0.1 | 128 | -0.11% |
|
| 2022/08/02 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 135 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 139 | -0.71% |
|
| 2022/07/18 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 131 | 0.02% |
|
| 2022/07/14 | 0 | 19.83 | 0 | 0.00 | 19.70 | 0 | 136 | 0.01% |
|
| 2022/07/01 | 0.1 | 19.50 | 0 | 0.00 | 19.30 | 0.1 | 158 | 0.03% |
|
| 2022/06/22 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 159 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 20.80 | 20.60 | 0 | 158 | -0.03% |
|
| 2022/05/26 | 0.1 | 20.95 | 0 | 0.00 | 20.75 | 0.1 | 168 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1.3 | 21.06 | 20.90 | -1.3 | 180 | -0.72% |
|
| 2022/05/12 | 1 | 20.80 | 0 | 0.00 | 19.95 | 1 | 182 | 0.55% |
|
| 2022/04/27 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 219 | 0.91% |
|
| 2022/04/25 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 221 | 0.45% |
|
| 2022/04/21 | 1 | 23.05 | 0 | 0.00 | 23.25 | 1 | 232 | 0.43% |
|
| 2022/04/15 | 0 | 0.00 | 56 | 24.28 | 23.65 | -56 | 276 | -20.25% |
|
| 2022/04/13 | 54 | 23.44 | 0 | 0.00 | 23.45 | 54 | 409 | 13.19% |
|
| 2022/04/11 | 0 | 23.25 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/03/29 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 626 | 0.00% |
|
| 2022/03/28 | 0 | 23.90 | 0.3 | 23.75 | 23.80 | -0.3 | 628 | -0.05% |
|
| 2022/03/16 | 2 | 23.30 | 0 | 0.00 | 23.40 | 2 | 655 | 0.30% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 24.45 | 24.35 | -0.1 | 670 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 24.35 | 24.10 | -0.1 | 673 | -0.01% |
|
| 2022/03/07 | 0.1 | 23.95 | 0 | 0.00 | 23.85 | 0.1 | 676 | 0.01% |
|
| 2022/03/04 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 676 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 24.95 | 25.30 | -0.1 | 682 | -0.01% |
|
| 2022/02/24 | 0.1 | 24.25 | 0 | 0.00 | 24.05 | 0.1 | 677 | 0.01% |
|
| 2022/02/22 | 0 | 25.40 | 0 | 0.00 | 24.70 | 0 | 681 | 0.00% |
|
| 2022/02/21 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 26.00 | 25.65 | -0.1 | 705 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 25.30 | 24.75 | -0.2 | 765 | -0.02% |
|
| 2022/01/24 | 2 | 24.50 | 0.1 | 25.19 | 25.30 | 1.9 | 774 | 0.24% |
|
| 2022/01/21 | 7 | 25.00 | 0 | 0.00 | 24.80 | 7 | 768 | 0.91% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 26.10 | 25.70 | -0.1 | 775 | -0.01% |
|
| 2022/01/14 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 804 | 0.12% |
|
| 2022/01/06 | 5 | 27.70 | 8.1 | 27.99 | 28.30 | -3.1 | 767 | -0.40% |
|
| 2022/01/05 | 2 | 27.35 | 0 | 0.00 | 27.15 | 2 | 685 | 0.29% |
|
| 2022/01/04 | 4 | 28.01 | 0 | 0.00 | 28.00 | 4 | 662 | 0.60% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 618 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 27.35 | 27.00 | -3 | 619 | -0.48% |
|
| 2021/12/29 | 1 | 27.25 | 2 | 27.23 | 27.05 | -1 | 615 | -0.16% |
|
| 2021/12/28 | 1 | 26.85 | 1 | 27.20 | 27.20 | 0 | 603 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 7.1 | 27.37 | 26.70 | -7.1 | 582 | -1.22% |
|
| 2021/12/07 | 0.1 | 24.95 | 1 | 24.60 | 24.75 | -1 | 566 | -0.17% |
|
| 2021/12/02 | 0.2 | 24.33 | 0 | 0.00 | 24.20 | 0.2 | 565 | 0.04% |
|
| 2021/11/29 | 0.2 | 24.58 | 0 | 0.00 | 24.50 | 0.2 | 597 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 25.15 | 25.10 | 0 | 618 | -0.01% |
|
| 2021/11/17 | 0.1 | 24.80 | 0 | 0.00 | 24.95 | 0.1 | 629 | 0.02% |
|
| 2021/11/15 | 0.1 | 24.80 | 0 | 0.00 | 24.65 | 0.1 | 640 | 0.02% |
|
| 2021/11/11 | 0.1 | 25.55 | 0 | 0.00 | 25.20 | 0.1 | 649 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 653 | -0.15% |
|
| 2021/11/09 | 1 | 26.15 | 0 | 0.00 | 26.35 | 1 | 651 | 0.15% |
|
| 2021/10/28 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 610 | 0.02% |
|
| 2021/10/27 | 0.1 | 25.35 | 0 | 0.00 | 25.50 | 0.1 | 594 | 0.02% |
|
| 2021/10/26 | 0.1 | 25.00 | 0 | 0.00 | 25.05 | 0.1 | 593 | 0.02% |
|
| 2021/10/21 | 4 | 24.85 | 0 | 0.00 | 24.50 | 4 | 588 | 0.68% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 598 | -0.67% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 571 | -0.17% |
|
| 2021/10/13 | 1 | 23.60 | 0 | 0.00 | 23.10 | 1 | 576 | 0.17% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 616 | -0.16% |
|
| 2021/09/14 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 797 | 0.13% |
|
| 2021/08/24 | 0 | 24.60 | 0 | 0.00 | 24.80 | 0 | 960 | 0.00% |
|
| 2021/08/18 | 0 | 24.35 | 0 | 0.00 | 25.30 | 0 | 1,032 | 0.00% |
|
| 2021/08/16 | 2 | 24.55 | 0 | 0.00 | 24.05 | 2 | 1,043 | 0.19% |
|
| 2021/08/13 | 4 | 24.93 | 0 | 0.00 | 24.70 | 4 | 1,055 | 0.38% |
|
| 2021/08/12 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,059 | 0.09% |
|
| 2021/08/11 | 1 | 25.15 | 11 | 25.52 | 25.40 | -10 | 1,068 | -0.94% |
|
| 2021/08/10 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 1,072 | 0.19% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 27.20 | 26.80 | -4 | 1,176 | -0.34% |
|
| 2021/08/02 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 1,179 | 0.08% |
|
| 2021/07/30 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 1,189 | 0.25% |
|
| 2021/07/13 | 12 | 28.39 | 0 | 0.00 | 28.20 | 12 | 1,493 | 0.80% |
|
| 2021/07/12 | 3 | 28.18 | 4.9 | 28.15 | 28.80 | -1.9 | 1,491 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 29.98 | 29.50 | -4 | 1,556 | -0.26% |
|
| 2021/06/29 | 5 | 30.02 | 0 | 0.00 | 30.00 | 5 | 1,549 | 0.32% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.60 | 29.15 | -1 | 1,525 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 28.36 | 28.75 | -11 | 1,600 | -0.69% |
|
| 2021/06/18 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 1,625 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,630 | -0.06% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 1,643 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 28.70 | 28.85 | -5 | 1,637 | -0.31% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 29.00 | 28.60 | -5 | 1,629 | -0.31% |
|
| 2021/06/03 | 10 | 27.75 | 0 | 0.00 | 28.00 | 10 | 1,532 | 0.65% |
|
| 2021/06/02 | 10 | 28.40 | 0 | 0.00 | 27.95 | 10 | 1,515 | 0.66% |
|
| 2021/05/31 | 1 | 28.70 | 0 | 0.00 | 28.10 | 1 | 1,490 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 0.5 | 28.00 | 27.70 | -0.5 | 1,429 | -0.04% |
|
| 2021/05/25 | 1.7 | 26.99 | 2 | 26.60 | 27.30 | -0.3 | 1,417 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 31.40 | 30.90 | -2 | 1,433 | -0.14% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 29.20 | 29.45 | -2 | 1,236 | -0.16% |
|
| 2021/04/14 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 1,224 | 0.08% |
|
| 2021/04/07 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 1,141 | 0.00% |
|
| 2021/03/24 | 1 | 29.15 | 31 | 28.83 | 28.25 | -30 | 1,108 | -2.71% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 27.80 | 27.40 | -4 | 903 | -0.44% |
|
| 2021/02/23 | 10 | 27.10 | 0.8 | 27.00 | 27.00 | 9.2 | 846 | 1.08% |
|
| 2021/02/22 | 22 | 27.25 | 0 | 0.00 | 27.20 | 22 | 828 | 2.66% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 26.90 | 26.30 | -1 | 720 | -0.14% |
|
| 2021/01/27 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 618 | 0.32% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 25.75 | 25.60 | -3 | 596 | -0.50% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 26.00 | 25.25 | -2 | 553 | -0.36% |
|
| 2021/01/18 | 2 | 25.35 | 0 | 0.00 | 25.20 | 2 | 452 | 0.44% |
|
| 2021/01/15 | 3 | 24.60 | 0 | 0.00 | 24.30 | 3 | 438 | 0.68% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 392 | -0.51% |
|
| 2021/01/06 | 2 | 25.65 | 0 | 0.00 | 24.70 | 2 | 387 | 0.52% |
|
| 2020/12/28 | 1 | 25.65 | 10 | 25.53 | 25.05 | -9 | 333 | -2.70% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 23.90 | 23.75 | -10 | 285 | -3.50% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 23.50 | 23.95 | -6 | 353 | -1.70% |
|
| 2020/11/20 | 5 | 23.20 | 0 | 0.00 | 23.25 | 5 | 346 | 1.44% |
|
| 2020/09/25 | 5 | 24.20 | 0 | 0.00 | 23.55 | 5 | 537 | 0.93% |
|
| 2020/09/21 | 5 | 25.20 | 0 | 0.00 | 25.05 | 5 | 538 | 0.93% |
|
| 2020/09/17 | 5 | 25.20 | 0 | 0.00 | 25.30 | 5 | 571 | 0.88% |
|
| 2020/09/16 | 0 | 0.00 | 0.5 | 25.35 | 25.30 | -0.5 | 595 | -0.08% |
|
| 2020/09/11 | 0 | 0.00 | 0.8 | 25.50 | 25.00 | -0.8 | 587 | -0.13% |
|
| 2020/09/07 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 580 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 26.65 | 26.50 | -2 | 570 | -0.35% |
|
| 2020/08/19 | 2 | 24.95 | 0 | 0.00 | 24.25 | 2 | 562 | 0.36% |
|
| 2020/08/04 | 5 | 23.70 | 0 | 0.00 | 24.50 | 5 | 594 | 0.84% |
|
| 2020/07/30 | 5 | 23.65 | 0 | 0.00 | 23.55 | 5 | 600 | 0.83% |
|
| 2020/07/09 | 2 | 27.20 | 0 | 0.00 | 26.75 | 2 | 708 | 0.28% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 24.42 | 24.40 | -10 | 616 | -1.62% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 24.32 | 24.25 | -10 | 619 | -1.61% |
|
| 2020/06/11 | 10 | 23.85 | 0 | 0.00 | 23.25 | 10 | 712 | 1.40% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 24.70 | 25.30 | -10 | 742 | -1.35% |
|
| 2020/06/02 | 5 | 24.45 | 1 | 25.00 | 24.35 | 4 | 732 | 0.55% |
|
| 2020/05/25 | 5 | 24.70 | 0 | 0.00 | 24.65 | 5 | 711 | 0.70% |
|
| 2020/05/20 | 0.9 | 25.00 | 0 | 0.00 | 25.00 | 0.9 | 698 | 0.13% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 687 | -0.29% |
|
| 2020/05/14 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 672 | 0.01% |
|
| 2020/05/11 | 10 | 23.60 | 0 | 0.00 | 23.45 | 10 | 643 | 1.55% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 20.35 | 20.60 | -2 | 501 | -0.40% |
|
| 2020/04/13 | 0 | 0.00 | 7 | 21.20 | 20.90 | -7 | 480 | -1.46% |
|
| 2020/04/08 | 7 | 20.60 | 0 | 0.00 | 20.85 | 7 | 480 | 1.46% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 20.04 | 19.50 | -5 | 471 | -1.06% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 17.70 | 17.80 | -5 | 425 | -1.17% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 16.25 | 16.80 | -1 | 418 | -0.24% |
|
| 2020/03/17 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 379 | 1.32% |
|
| 2020/03/16 | 0 | 0.00 | 15 | 20.35 | 20.35 | -15 | 340 | -4.41% |
|
| 2020/03/10 | 3 | 27.00 | 0 | 0.00 | 27.35 | 3 | 369 | 0.81% |
|
| 2020/03/09 | 10 | 27.85 | 0 | 0.00 | 27.60 | 10 | 362 | 2.76% |
|
| 2020/03/02 | 10 | 28.80 | 0 | 0.00 | 28.60 | 10 | 354 | 2.82% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 353 | -0.28% |
|
| 2020/02/14 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 369 | 0.27% |
|
| 2020/02/13 | 0 | 0.00 | 0.2 | 29.75 | 29.70 | -0.2 | 359 | -0.05% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 371 | -0.27% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 29.35 | 29.70 | -2 | 384 | -0.52% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 439 | -0.23% |
|
| 2020/01/09 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 441 | 0.23% |
|
| 2019/12/11 | 2 | 33.90 | 0.6 | 33.75 | 33.75 | 1.4 | 435 | 0.33% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 32.95 | 33.55 | -2 | 378 | -0.53% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 377 | -0.27% |
|
| 2019/11/13 | 0 | 0.00 | 1.1 | 32.08 | 31.90 | -1.1 | 436 | -0.25% |
|
| 2019/11/06 | 13 | 33.40 | 0 | 0.00 | 33.50 | 13 | 484 | 2.68% |
|
| 2019/10/25 | 0 | 0.00 | 15 | 34.43 | 34.65 | -15 | 579 | -2.59% |
|
| 2019/10/03 | 0 | 0.00 | 2.3 | 33.29 | 33.10 | -2.3 | 872 | -0.26% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 33.25 | 33.25 | 0 | 1,201 | 0.00% |
|
| 2019/09/20 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,343 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 1,363 | 0.00% |
|
| 2019/09/11 | 5 | 33.40 | 0 | 0.00 | 33.35 | 5 | 1,360 | 0.37% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 34.40 | 34.40 | -10 | 1,401 | -0.71% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 35.45 | 34.75 | -1 | 1,423 | -0.07% |
|
| 2019/08/07 | 1 | 34.40 | 0 | 0.00 | 34.05 | 1 | 1,450 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 1,448 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 34.45 | 33.80 | -1 | 1,442 | -0.07% |
|
| 2019/07/31 | 2 | 37.55 | 0 | 0.00 | 37.75 | 2 | 1,409 | 0.14% |
|
| 2019/07/18 | 1 | 39.85 | 1 | 39.60 | 39.55 | 0 | 1,288 | 0.00% |
|
| 2019/07/11 | 3 | 41.90 | 1 | 41.50 | 41.70 | 2 | 1,146 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 40.55 | 41.70 | -6 | 1,129 | -0.53% |
|
| 2019/07/08 | 5 | 42.26 | 5 | 43.15 | 42.75 | 0 | 1,076 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 42.96 | 41.90 | -5 | 987 | -0.51% |
|
| 2019/07/02 | 4 | 38.20 | 11 | 38.66 | 38.30 | -7 | 773 | -0.90% |
|
| 2019/06/27 | 7 | 36.49 | 0 | 0.00 | 36.75 | 7 | 667 | 1.05% |
|
| 2019/06/06 | 5 | 33.55 | 0 | 0.00 | 33.65 | 5 | 647 | 0.77% |
|
| 2019/06/03 | 5 | 33.80 | 0 | 0.00 | 33.65 | 5 | 662 | 0.75% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 35.55 | 35.40 | -3 | 744 | -0.40% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 35.60 | 35.10 | -2 | 752 | -0.27% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 35.80 | 35.35 | -10 | 735 | -1.36% |
|
| 2019/05/10 | 5 | 32.40 | 0 | 0.00 | 32.75 | 5 | 692 | 0.72% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 34.25 | 34.00 | -5 | 718 | -0.70% |
|
| 2019/04/29 | 5 | 32.25 | 0 | 0.00 | 32.00 | 5 | 714 | 0.70% |
|
| 2019/04/26 | 5 | 33.75 | 0 | 0.00 | 33.45 | 5 | 772 | 0.65% |
|
| 2019/03/29 | 5 | 34.90 | 0 | 0.00 | 35.20 | 5 | 777 | 0.64% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 37.00 | 36.00 | -5 | 745 | -0.67% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 36.40 | 36.50 | -5 | 726 | -0.69% |
|
| 2019/03/05 | 2 | 36.53 | 0 | 0.00 | 36.40 | 2 | 705 | 0.28% |
|
| 2019/02/12 | 10 | 33.35 | 0 | 0.00 | 33.50 | 10 | 485 | 2.06% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 33.65 | 33.45 | -4 | 417 | -0.96% |
|
| 2019/01/04 | 4 | 31.90 | 5 | 31.15 | 31.80 | -1 | 306 | -0.33% |
|
| 2019/01/03 | 5 | 30.82 | 0 | 0.00 | 30.80 | 5 | 307 | 1.63% |
|
| 2018/12/28 | 1 | 32.95 | 2 | 32.45 | 31.20 | -1 | 306 | -0.33% |
|
| 2018/12/11 | 0 | 0.00 | 30 | 30.60 | 30.55 | -30 | 270 | -11.11% |
|
| 2018/12/10 | 0 | 0.00 | 44 | 30.85 | 30.50 | -44 | 272 | -16.17% |
|
| 2018/12/07 | 4 | 32.36 | 0 | 0.00 | 32.40 | 4 | 269 | 1.49% |
|
| 2018/12/06 | 28 | 33.03 | 0 | 0.00 | 31.55 | 28 | 267 | 10.46% |
|
| 2018/12/05 | 42 | 33.17 | 0 | 0.00 | 33.30 | 42 | 266 | 15.79% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 401 | -0.25% |
|
| 2018/10/24 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 422 | 0.47% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 458 | -0.22% |
|
| 2018/10/12 | 1 | 28.75 | 0 | 0.00 | 29.00 | 1 | 462 | 0.22% |
|
| 2018/10/09 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 455 | 0.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 467 | -0.21% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 562 | -0.36% |
|
| 2018/09/05 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 645 | 0.15% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 39.30 | 39.55 | -2 | 863 | -0.23% |
|
| 2018/08/09 | 10 | 46.35 | 0 | 0.00 | 46.65 | 10 | 1,051 | 0.95% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 52.60 | 51.90 | -10 | 1,036 | -0.96% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 979 | -0.20% |
|
| 2018/06/14 | 5 | 53.30 | 0 | 0.00 | 53.00 | 5 | 1,011 | 0.49% |
|
| 2018/06/11 | 2 | 54.10 | 0 | 0.00 | 55.50 | 2 | 942 | 0.21% |
|
| 2018/06/08 | 2 | 56.40 | 0 | 0.00 | 55.50 | 2 | 909 | 0.22% |
|
| 2018/06/07 | 1 | 55.70 | 0 | 0.00 | 56.40 | 1 | 878 | 0.11% |
|
| 2018/06/06 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 847 | 0.12% |
|
| 2018/06/05 | 2 | 54.40 | 1 | 54.50 | 54.60 | 1 | 815 | 0.12% |
|
| 2018/06/04 | 1 | 58.80 | 7 | 56.50 | 55.60 | -6 | 785 | -0.76% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 51.60 | 51.10 | -2 | 656 | -0.30% |
|
| 2018/05/30 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 662 | 0.30% |
|
| 2018/04/10 | 6 | 50.00 | 6 | 50.30 | 49.75 | 0 | 1,330 | 0.00% |
|
| 2018/03/07 | 5 | 55.00 | 5 | 53.80 | 53.80 | 0 | 3,264 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 3,244 | -0.03% |
|
| 2018/02/21 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 3,489 | 0.03% |
|
| 2018/02/09 | 10 | 48.90 | 10 | 49.50 | 49.60 | 0 | 3,600 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 50.60 | 50.50 | -3 | 3,688 | -0.08% |
|
| 2018/01/31 | 1 | 55.80 | 0 | 0.00 | 57.10 | 1 | 3,791 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 55.26 | 55.10 | -5 | 3,780 | -0.13% |
|
| 2018/01/26 | 5 | 57.80 | 5 | 57.56 | 58.30 | 0 | 3,774 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 0.2 | 55.90 | 55.70 | -0.2 | 3,735 | -0.01% |
|
| 2018/01/24 | 1 | 55.70 | 1 | 56.10 | 56.50 | 0 | 3,716 | 0.00% |
|
| 2018/01/23 | 2 | 55.90 | 0 | 0.00 | 55.30 | 2 | 3,691 | 0.05% |
|
| 2018/01/22 | 5 | 56.28 | 2 | 56.85 | 56.00 | 3 | 3,649 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 61.50 | 59.20 | -1 | 3,565 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 3,540 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 3,512 | -0.06% |
|
| 2018/01/15 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 3,487 | 0.06% |
|
| 2018/01/12 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 3,474 | 0.03% |
|
| 2018/01/10 | 1 | 60.10 | 1 | 59.30 | 59.50 | 0 | 3,448 | 0.00% |
|
| 2018/01/09 | 1 | 61.00 | 38 | 59.39 | 59.20 | -37 | 3,428 | -1.08% |
|
| 2018/01/08 | 1 | 62.90 | 0 | 0.00 | 60.80 | 1 | 3,371 | 0.03% |
|
| 2018/01/05 | 2 | 62.85 | 0 | 0.00 | 62.40 | 2 | 3,332 | 0.06% |
|
| 2018/01/04 | 2 | 63.40 | 0 | 0.00 | 62.70 | 2 | 3,288 | 0.06% |
|
| 2018/01/03 | 6 | 65.43 | 1 | 64.60 | 64.50 | 5 | 3,232 | 0.15% |
|
| 2018/01/02 | 1 | 64.50 | 4 | 65.15 | 66.90 | -3 | 3,136 | -0.10% |
|