工信 (5521)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
2,955張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	12.75	12.75	-1	15,146	-0.01%
2024/05/27	0	0.00	1	12.50	12.45	-1	15,181	-0.01%
2024/05/23	13	12.49	3	12.68	12.50	10	15,262	0.07%
2024/05/22	0	0.00	9.2	13.04	13.00	-9.2	15,248	-0.06%
2024/05/21	1	13.10	2	13.10	13.00	-1	15,276	-0.01%
2024/05/14	0	0.00	3	13.20	13.05	-3	16,152	-0.02%
2024/05/13	10	13.25	12	13.33	13.25	-2	16,130	-0.01%
2024/05/10	1	13.70	0	0.00	13.70	1	15,969	0.01%
2024/05/09	1	14.15	0	13.95	13.85	1	15,902	0.01%
2024/05/08	2	14.30	2	13.95	13.90	0	15,860	0.00%
2024/05/07	2	14.60	13	14.32	14.35	-11	15,745	-0.07%
2024/05/06	7	14.19	17	14.54	14.50	-10	15,595	-0.06%
2024/05/03	25	15.00	5	14.98	14.95	20	15,366	0.13%
2024/05/02	27	15.12	18	15.38	15.10	9	14,995	0.06%
2024/04/30	0	0.00	5	14.00	14.15	-5	14,367	-0.03%
2024/04/29	44	13.93	43	14.26	14.15	1	14,242	0.01%
2024/04/26	4	14.21	0	0.00	13.85	4	14,113	0.03%
2024/04/25	8	14.13	0	0.00	13.90	8	14,087	0.06%
2024/04/24	1	14.50	41	14.26	14.00	-40	13,988	-0.29%
2024/04/23	20	13.79	50	14.15	13.70	-30	13,875	-0.22%
2024/04/22	89	14.26	87	15.35	13.90	2	13,648	0.01%
2024/04/19	98	14.76	18	15.36	14.35	80	12,351	0.65%
2024/04/18	7	13.94	90	14.39	14.55	-83	11,074	-0.75%
2024/04/16	0	0.00	5	13.00	13.10	-5	10,905	-0.05%
2024/04/15	10	13.35	0	0.00	13.30	10	11,017	0.09%
2024/04/10	23	14.40	32	14.29	14.05	-9	11,757	-0.08%
2024/04/09	11	14.30	2	14.70	14.35	9	12,538	0.07%
2024/04/08	1	14.45	15	14.17	14.15	-14	13,807	-0.10%
2024/04/03	10	13.65	0	0.00	13.60	10	14,526	0.07%
2024/04/02	4	13.91	12	13.95	13.95	-8	14,575	-0.05%
2024/04/01	0	0.00	10	13.65	13.60	-10	14,460	-0.07%
2024/03/29	11	13.30	0	0.00	13.20	11	14,765	0.07%
2024/03/28	13	13.60	0	0.00	13.45	13	15,038	0.09%
2024/03/27	0	0.00	11	13.73	13.65	-11	15,174	-0.07%
2024/03/26	0	0.00	1	13.30	13.20	-1	15,672	-0.01%
2024/03/25	10	13.50	1	13.70	13.50	9	16,198	0.06%
2024/03/21	2	12.80	11	13.24	13.30	-9	17,303	-0.05%
2024/03/20	1	12.90	0	0.00	12.75	1	18,040	0.01%
2024/03/19	0	0.00	1	13.30	13.00	-1	20,326	0.00%
2024/03/18	1	13.10	1	13.15	13.10	0	21,464	0.00%
2024/03/13	1	13.60	0	0.00	13.50	1	23,833	0.00%
2024/03/12	20	13.95	10	13.78	13.90	10	23,903	0.04%
2024/03/11	4	13.68	26	13.69	13.70	-22	24,017	-0.09%
2024/03/08	8	13.40	5	13.12	13.15	3	24,172	0.01%
2024/03/07	144	14.11	118	13.97	13.45	26	24,123	0.11%	大買/大賣/
2024/03/06	33	14.15	72	14.43	14.50	-39	23,250	-0.17%
2024/03/05	0	0.00	0.3	13.15	13.20	-0.3	22,440	0.00%
2024/03/01	0	0.00	11	12.90	12.60	-11	22,372	-0.05%
2024/02/29	0	0.00	1	13.00	13.10	-1	22,363	0.00%
2024/02/27	1	12.95	1	13.10	13.15	0	22,464	0.00%
2024/02/26	11	13.21	2	13.15	13.00	9	23,173	0.04%
2024/02/23	0	0.00	20	13.35	13.35	-20	23,470	-0.09%
2024/02/21	55	13.36	31	13.28	13.15	24	23,493	0.10%
2024/02/20	12	13.10	17	13.13	13.20	-5	23,285	-0.02%
2024/02/19	15	13.00	19	13.21	13.15	-4	23,231	-0.02%
2024/02/16	11	12.71	5	12.59	12.60	6	23,114	0.03%
2024/02/15	10	12.05	1	12.00	11.95	9	22,874	0.04%
2024/02/05	0	12.35	3	12.30	12.35	-3	22,743	-0.01%
2024/02/02	8	12.32	6	12.30	12.20	2	22,806	0.01%
2024/02/01	2	12.55	5	12.61	12.45	-3	22,834	-0.01%
2024/01/31	1	12.50	0	0.00	12.60	1	22,925	0.00%
2024/01/29	10	12.75	10	12.80	12.80	0	22,918	0.00%
2024/01/26	5	13.00	0	0.00	12.95	5	23,002	0.02%
2024/01/25	2	13.10	2	13.15	13.15	0	23,024	0.00%
2024/01/24	0	0.00	1	13.60	13.45	-1	22,969	0.00%
2024/01/23	7	13.83	1	13.90	13.80	6	22,952	0.03%
2024/01/19	10	14.10	1	13.90	13.90	9	22,990	0.04%
2024/01/18	2	14.05	0	0.00	14.20	2	22,891	0.01%
2024/01/16	0	0.00	2	14.20	14.15	-2	22,754	-0.01%
2024/01/15	3	14.62	11	14.44	14.50	-8	22,733	-0.04%
2024/01/12	2	13.80	0	0.00	13.80	2	22,639	0.01%
2024/01/11	9	13.72	11	13.70	13.75	-2	22,647	-0.01%
2024/01/10	5	13.85	5	13.85	13.85	0	22,537	0.00%
2024/01/09	0	0.00	20	14.20	14.15	-20	22,391	-0.09%
2024/01/08	18	14.83	5	14.50	14.50	13	22,253	0.06%
2024/01/05	34	14.53	28	14.51	14.50	6	21,987	0.03%
2024/01/04	33	14.60	59	14.64	14.25	-26	21,786	-0.12%
2024/01/03	106	15.15	39	15.45	14.90	67	21,201	0.32%	大買/
2024/01/02	143	15.03	96.2	15.15	15.30	46.8	20,202	0.23%	大買/
2023/12/29	37	13.87	49	14.56	14.70	-12	18,614	-0.06%
2023/12/28	6	13.39	0	0.00	13.40	6	17,529	0.03%
2023/12/27	12	13.64	2	13.55	13.55	10	17,349	0.06%
2023/12/26	5	13.80	3	13.90	13.90	2	17,148	0.01%
2023/12/25	21	14.53	41	14.35	14.35	-20	16,754	-0.12%
2023/12/22	17	15.04	7	15.11	14.85	10	16,385	0.06%
2023/12/21	51	15.25	49.2	15.27	14.80	1.8	16,103	0.01%
2023/12/20	79	15.11	53	15.23	15.20	26	15,375	0.17%
2023/12/19	47	15.10	26	15.29	15.30	21	14,773	0.14%
2023/12/18	54	14.89	59	14.93	14.80	-5	14,101	-0.04%
2023/12/15	35	14.61	31	14.54	14.50	4	13,473	0.03%
2023/12/14	108	15.07	122	15.18	15.00	-14	12,601	-0.11%	大買/大賣/
2023/12/13	36	14.11	42.5	14.52	14.85	-6.5	10,216	-0.06%
2023/12/12	37.5	13.24	151	13.15	13.50	-113.5	9,019	-1.26%	大賣/鉅額交易
2023/12/11	2	11.85	12.5	12.35	13.05	-10.5	7,254	-0.14%
2023/12/08	23	11.51	23	11.87	11.90	0	6,613	0.00%
2023/12/07	12	11.53	30	11.59	11.55	-18	6,466	-0.28%
2023/12/06	27	11.71	8	11.71	11.70	19	6,244	0.30%
2023/12/05	16	11.16	61	11.17	11.10	-45	5,932	-0.76%
2023/12/04	17	10.91	17.1	10.84	10.80	-0.1	5,651	0.00%
2023/12/01	11	10.35	2	10.65	10.45	9	5,449	0.17%
2023/11/30	2.1	10.65	42	10.63	10.70	-39.9	5,353	-0.75%
2023/11/29	2	10.30	0.1	10.20	10.20	1.9	5,226	0.04%
2023/11/28	44	10.30	0	0.00	10.30	44	5,155	0.85%
2023/11/27	6	10.48	5	10.40	10.40	1	5,078	0.02%
2023/11/24	14	10.51	13.2	10.58	10.60	0.8	4,995	0.02%
2023/11/23	118	11.44	18	10.90	10.70	100	4,820	2.07%	大買/
2023/11/22	22	10.43	1	10.40	11.05	21	4,027	0.52%
2023/11/21	2	9.99	0	0.00	10.05	2	3,663	0.05%
2023/11/20	13	10.06	5	10.01	9.83	8	3,569	0.22%
2023/11/16	2	9.74	12	9.96	9.75	-10	3,373	-0.30%
2023/11/15	10	9.80	0	0.00	9.80	10	3,275	0.31%
2023/11/14	2	9.20	0	0.00	9.18	2	3,117	0.06%
2023/11/08	5	9.65	5	9.51	9.38	0	2,711	0.00%
2023/11/07	1	10.20	4.1	10.04	10.00	-3.1	2,560	-0.12%
2023/11/06	3	10.23	3	10.15	10.15	0	2,472	0.00%
2023/11/03	7	9.98	17	9.90	9.96	-10	2,360	-0.42%
2023/11/02	5	9.72	5	9.81	9.84	0	2,172	0.00%
2023/11/01	1	9.45	1	9.54	9.50	0	2,013	0.00%
2023/10/31	3	9.41	4	9.29	9.22	-1	1,898	-0.05%
2023/10/30	3	9.44	3	9.49	9.47	0	1,790	0.00%
2023/10/27	2	9.36	2	9.36	9.36	0	1,704	0.00%
2023/10/23	3	8.84	3	8.92	8.93	0	1,417	0.00%
2023/10/20	9	8.82	4	8.77	8.77	5	1,329	0.38%
2023/10/19	30	8.71	30	8.74	8.80	0	1,219	0.00%
2023/09/07	0	0.00	5	7.75	7.79	-5	886	-0.56%
2023/08/29	0	0.00	1	7.66	7.63	-1	859	-0.12%
2023/08/25	0	0.00	15	7.69	7.69	-15	847	-1.77%
2023/08/24	0	0.00	1	7.66	7.53	-1	836	-0.12%
2023/08/23	0	0.00	2	7.73	7.72	-2	825	-0.24%
2023/08/22	10	7.46	0	0.00	7.50	10	806	1.24%
2023/08/21	1	7.30	0	0.00	7.45	1	788	0.13%
2023/08/04	4	7.15	0	0.00	7.13	4	832	0.48%
2023/07/18	3	7.34	0	0.00	7.40	3	869	0.34%
2023/07/17	0	0.00	10	7.44	7.43	-10	874	-1.14%
2023/06/07	2	7.64	0	0.00	7.65	2	1,121	0.18%
2023/06/05	2	7.63	0	0.00	7.62	2	1,133	0.18%
2023/04/14	0	0.00	2.2	8.01	8.04	-2.2	888	-0.25%
2023/04/13	10	8.07	0	0.00	8.03	10	855	1.17%
2023/03/27	0	0.00	1	7.38	7.40	-1	529	-0.19%
2023/03/21	1	6.96	0	0.00	6.95	1	465	0.21%
2022/09/30	0	0.00	33	6.70	6.73	-33	625	-5.28%
2022/09/13	0.1	7.05	0	0.00	7.00	0.1	589	0.02%
2022/08/30	0.3	7.01	0	0.00	7.01	0.3	623	0.04%
2022/08/11	1	7.11	0	0.00	7.13	1	571	0.18%
2022/07/29	0.1	6.97	0	0.00	6.92	0.1	601	0.02%
2022/07/27	0.1	6.93	0	0.00	6.92	0.1	607	0.02%
2022/07/01	0.1	6.90	0	0.00	6.88	0.1	657	0.02%
2022/06/22	0	0.00	18	6.98	6.99	-18	668	-2.69%
2022/06/09	0	0.00	11	7.66	7.68	-11	664	-1.66%
2022/06/02	11	7.30	0	0.00	7.34	11	626	1.76%
2022/05/26	0	0.00	6	7.20	7.17	-6	658	-0.91%
2022/05/20	1	7.24	0	0.00	7.25	1	724	0.14%
2022/05/17	1	7.18	0	0.00	7.20	1	735	0.14%
2022/05/11	1	7.75	22	7.75	7.70	-21	715	-2.93%
2022/03/31	0	8.34	0	0.00	8.29	0	853	0.00%
2022/03/21	1	8.19	0	0.00	8.19	1	840	0.12%
2022/03/03	0	0.00	6	8.27	8.26	-6	897	-0.67%
2022/03/01	0	0.00	0.5	8.28	8.30	-0.5	918	-0.05%
2022/02/25	1	8.18	0	0.00	8.16	1	917	0.11%
2022/02/22	5	8.33	0	0.00	8.32	5	918	0.54%
2022/02/21	0	8.36	0	0.00	8.36	0	940	0.00%
2022/01/17	0	0.00	1	8.39	8.42	-1	1,155	-0.09%
2022/01/06	10	8.56	0	0.00	8.53	10	1,136	0.88%
2021/12/29	0	0.00	10	8.48	8.49	-10	1,127	-0.89%
2021/12/22	0.1	8.41	0	0.00	8.38	0.1	1,196	0.01%
2021/12/09	1	8.48	0	0.00	8.48	1	1,325	0.08%
2021/12/02	11	8.39	0	0.00	8.39	11	1,508	0.73%
2021/12/01	1	8.49	0	0.00	8.51	1	1,586	0.06%
2021/11/26	1	8.66	0	0.00	8.57	1	1,665	0.06%
2021/11/25	0	0.00	101	8.72	8.72	-101	1,671	-6.04%	大賣/鉅額交易
2021/11/22	1	8.82	1	8.82	8.83	0	1,716	0.00%
2021/11/19	1	8.86	0	0.00	8.82	1	1,718	0.06%
2021/11/17	0	0.00	1	8.79	8.85	-1	1,687	-0.06%
2021/11/16	34	8.74	6	8.73	8.73	28	1,657	1.69%
2021/11/15	6	8.68	0	0.00	8.70	6	1,649	0.36%
2021/11/12	1	8.63	0	0.00	8.63	1	1,646	0.06%
2021/11/11	1	8.75	1	8.72	8.68	0	1,639	0.00%
2021/11/01	0	0.00	0.3	8.58	8.55	-0.3	1,582	-0.02%
2021/10/28	0	0.00	30	8.65	8.65	-30	1,568	-1.91%
2021/10/19	1	8.49	0	0.00	8.49	1	1,632	0.06%
2021/10/15	0	0.00	20	8.44	8.42	-20	1,666	-1.20%
2021/10/14	10	8.32	0	0.00	8.35	10	1,700	0.59%
2021/10/13	10	8.30	0	0.00	8.30	10	1,763	0.57%
2021/10/12	15	8.37	0	0.00	8.36	15	1,784	0.84%
2021/10/08	15	8.51	0	0.00	8.48	15	1,774	0.85%
2021/10/04	102	8.41	0	0.00	8.38	102	1,843	5.53%	大買/鉅額交易
2021/09/28	0	0.00	2	8.90	8.85	-2	1,865	-0.11%
2021/09/22	2	8.51	0	0.00	8.52	2	1,864	0.11%
2021/09/16	1	8.64	0	0.00	8.59	1	1,818	0.05%
2021/09/15	0	0.00	1	8.69	8.75	-1	1,818	-0.05%
2021/09/09	1	8.49	0	0.00	8.50	1	1,837	0.05%
2021/09/07	0	0.00	3	9.02	8.80	-3	1,799	-0.17%
2021/09/06	0	0.00	31	10.18	10.00	-31	1,713	-1.81%
2021/09/03	3	10.25	0	0.00	10.25	3	1,618	0.19%
2021/08/27	0	0.00	5	9.99	9.99	-5	1,509	-0.33%
2021/08/24	0	9.88	0	0.00	9.94	0	1,568	0.00%
2021/08/16	0	0.00	40	9.86	9.81	-40	1,672	-2.39%
2021/08/12	0	0.00	2	10.00	10.05	-2	1,689	-0.12%
2021/08/09	2	9.82	0	0.00	9.81	2	1,811	0.11%
2021/07/19	8	10.16	0	0.00	10.20	8	3,380	0.24%
2021/07/09	5	10.05	0	0.00	10.00	5	4,376	0.11%
2021/07/08	8	10.03	0	0.00	10.00	8	4,410	0.18%
2021/06/23	0	0.00	1	9.71	9.70	-1	4,942	-0.02%
2021/06/21	1	9.58	0	0.00	9.57	1	5,040	0.02%
2021/06/01	0	0.00	10	9.92	10.05	-10	5,774	-0.17%
2021/05/27	10	9.81	0	0.00	9.89	10	5,773	0.17%
2021/05/19	10	9.40	10	9.20	9.33	0	5,829	0.00%
2021/05/18	0	0.00	2	9.21	9.15	-2	5,915	-0.03%
2021/05/17	2	9.03	0	0.00	8.73	2	5,888	0.03%
2021/05/14	0	0.00	12	9.71	9.69	-12	5,796	-0.21%
2021/05/13	1	9.89	0	0.00	9.89	1	5,713	0.02%
2021/05/12	0	0.00	5	10.70	9.98	-5	5,654	-0.09%
2021/05/11	1	10.50	1	10.45	10.50	0	5,472	0.00%
2021/05/10	30	10.97	0	0.00	10.90	30	5,393	0.56%
2021/05/06	1	10.75	0	0.00	10.75	1	5,039	0.02%
2021/05/04	3	10.75	1	11.35	10.70	2	4,903	0.04%
2021/05/03	0	0.00	2	11.40	11.30	-2	4,820	-0.04%
2021/04/29	0	0.00	0.2	11.60	11.65	-0.2	4,734	0.00%
2021/04/28	5	11.65	23	11.78	11.70	-18	4,651	-0.39%
2021/04/27	6	11.60	16	11.65	11.60	-10	4,566	-0.22%
2021/04/26	4	11.85	0	0.00	11.55	4	4,524	0.09%
2021/04/23	28	11.66	5	11.65	11.75	23	4,424	0.52%
2021/04/22	7	11.90	31	11.55	11.50	-24	4,307	-0.56%
2021/04/21	5	11.50	1	11.45	11.45	4	3,854	0.10%
2021/04/20	23	11.70	2	11.60	11.45	21	3,816	0.55%
2021/04/19	1	11.25	10	11.20	11.25	-9	3,582	-0.25%
2021/04/16	0	0.00	6	10.90	10.85	-6	3,421	-0.18%
2021/04/15	0	0.00	10	10.75	10.85	-10	3,403	-0.29%
2021/04/14	6	10.73	0	10.95	10.75	6	3,393	0.18%
2021/04/13	2.2	10.96	3	11.13	10.85	-0.8	3,423	-0.02%
2021/04/12	1	10.75	0	0.00	10.85	1	3,300	0.03%
2021/04/09	2	10.75	0	0.00	10.80	2	3,267	0.06%
2021/04/08	2	10.75	8	10.88	10.75	-6	3,253	-0.18%
2021/04/07	2	10.60	1	10.65	10.65	1	3,194	0.03%
2021/04/06	1	10.60	0	0.00	10.60	1	3,204	0.03%
2021/04/01	3	10.53	0	0.00	10.55	3	3,199	0.09%
2021/03/30	6	10.74	0	0.00	10.80	6	3,146	0.19%
2021/03/29	1	10.90	0	0.00	11.00	1	3,094	0.03%
2021/03/26	0	0.00	3	11.05	10.95	-3	3,117	-0.10%
2021/03/25	0	0.00	1	11.00	10.75	-1	3,059	-0.03%
2021/03/24	0	0.00	2	10.88	10.80	-2	3,053	-0.07%
2021/03/22	2	10.68	0	0.00	10.65	2	3,019	0.07%
2021/03/17	3	10.92	1	11.00	10.80	2	3,052	0.07%
2021/03/16	17	11.18	12	10.97	11.20	5	3,047	0.16%
2021/03/11	2	10.50	0	0.00	10.50	2	2,921	0.07%
2021/02/23	0	0.00	20	10.00	10.20	-20	3,518	-0.57%
2021/02/22	10	10.00	0	0.00	10.00	10	3,565	0.28%
2021/02/18	20	10.00	0	0.00	10.05	20	3,684	0.54%
2021/01/18	10	9.40	0	0.00	9.56	10	5,530	0.18%
2021/01/15	0	0.00	1	9.55	9.50	-1	5,603	-0.02%
2021/01/14	0	0.00	10	9.88	9.80	-10	5,654	-0.18%
2021/01/13	1	9.91	0	0.00	9.84	1	5,865	0.02%
2021/01/12	10	9.70	0	0.00	9.60	10	6,414	0.16%
2020/12/31	1	10.50	0	0.00	10.50	1	7,106	0.01%
2020/12/25	0	0.00	3	10.50	10.45	-3	7,190	-0.04%
2020/12/24	0	0.00	1	10.40	10.40	-1	7,238	-0.01%
2020/12/22	1	10.45	0	0.00	10.30	1	7,360	0.01%
2020/12/21	5	10.25	0	0.00	10.25	5	7,423	0.07%
2020/12/11	0	0.00	210	10.25	10.45	-210	8,385	-2.50%	大賣/鉅額交易
2020/12/10	220	10.89	10	10.60	10.65	210	8,452	2.48%	大買/鉅額交易
2020/12/08	0	0.00	2	10.80	10.75	-2	8,497	-0.02%
2020/12/07	0	0.00	1	11.05	11.05	-1	8,508	-0.01%
2020/12/04	0	0.00	5	11.15	11.20	-5	8,602	-0.06%
2020/12/03	10	11.10	0	0.00	11.15	10	8,740	0.11%
2020/12/02	0	0.00	200	11.40	11.35	-200	9,237	-2.17%	大賣/鉅額交易
2020/12/01	0	0.00	10	11.50	11.50	-10	9,529	-0.10%
2020/11/30	218	11.93	1	11.75	11.80	217	9,578	2.27%	大買/鉅額交易
2020/11/27	201	11.70	200	11.80	11.75	1	9,450	0.01%	大買/大賣/
2020/11/19	5	11.30	0	0.00	11.35	5	9,915	0.05%
2020/11/18	1	11.60	1	11.45	11.55	0	10,258	0.00%
2020/11/17	0	0.00	11	11.38	11.45	-11	10,609	-0.10%
2020/11/16	2	11.65	0	0.00	11.60	2	10,844	0.02%
2020/11/13	6	11.47	1	11.95	11.90	5	10,962	0.05%
2020/11/12	15	11.90	27	11.91	11.85	-12	11,272	-0.11%
2020/11/11	10	12.00	0	0.00	12.15	10	11,417	0.09%
2020/11/09	0	0.00	1	12.35	12.30	-1	11,591	-0.01%
2020/11/04	3	12.80	26	13.11	12.90	-23	11,757	-0.20%
2020/11/03	1	12.80	1	12.75	12.80	0	11,600	0.00%
2020/11/02	0	0.00	7	12.43	12.70	-7	11,578	-0.06%
2020/10/30	1	12.55	20	12.60	12.35	-19	11,604	-0.16%
2020/10/29	20	12.60	10	11.95	12.60	10	11,608	0.09%
2020/10/28	0	0.00	1	12.40	12.25	-1	11,480	-0.01%
2020/10/27	9	12.63	0	0.00	12.55	9	11,392	0.08%
2020/10/23	0	0.00	1	12.45	12.35	-1	11,139	-0.01%
2020/10/22	11	12.40	0	0.00	12.45	11	11,101	0.10%
2020/10/21	11	12.40	0	0.00	12.40	11	11,088	0.10%
2020/10/20	7	12.77	43	12.50	12.60	-36	10,947	-0.33%
2020/10/19	3	11.92	13	11.89	12.10	-10	10,385	-0.10%
2020/10/16	1	11.65	1	11.70	11.70	0	10,143	0.00%
2020/10/15	1	11.85	0	0.00	11.70	1	10,096	0.01%
2020/10/14	1	11.60	1	11.65	11.65	0	10,072	0.00%
2020/10/12	7	11.35	0	0.00	11.35	7	10,264	0.07%
2020/10/08	5	11.40	1	11.40	11.35	4	10,376	0.04%
2020/10/07	10	11.35	0.3	11.35	11.40	9.7	10,465	0.09%
2020/10/06	6	11.34	2	11.25	11.30	4	10,556	0.04%
2020/10/05	5	11.20	0	0.00	11.15	5	10,671	0.05%
2020/09/29	3	11.20	0	0.00	11.20	3	11,308	0.03%
2020/09/28	1	10.80	1	11.05	11.10	0	11,450	0.00%
2020/09/25	0	0.00	0.1	10.80	10.75	-0.1	11,461	0.00%
2020/09/24	10	11.15	0	0.00	10.90	10	11,423	0.09%
2020/09/23	11	11.50	36	11.34	11.30	-25	11,459	-0.22%
2020/09/22	6	11.92	20	11.93	11.65	-14	11,322	-0.12%
2020/09/21	10	11.85	10	11.85	11.95	0	11,044	0.00%
2020/09/18	0	0.00	200	11.70	11.65	-200	10,876	-1.84%	大賣/鉅額交易
2020/09/17	1	11.80	3	11.68	11.60	-2	10,813	-0.02%
2020/09/16	13	11.70	0	0.00	11.70	13	10,713	0.12%
2020/09/14	102	11.40	100	11.30	11.30	2	10,401	0.02%	大買/
2020/09/11	0	0.00	10	11.15	11.05	-10	10,288	-0.10%
2020/09/10	10	11.60	0	0.00	11.25	10	10,208	0.10%
2020/09/09	5	11.40	0	0.00	11.45	5	10,118	0.05%
2020/09/08	7	11.33	5	11.45	11.35	2	9,998	0.02%
2020/09/07	220	11.80	2	11.70	11.45	218	9,823	2.22%	大買/鉅額交易
2020/09/04	27	11.11	25	11.04	11.05	2	9,269	0.02%
2020/09/02	0	0.00	4	10.70	10.65	-4	8,852	-0.05%
2020/09/01	1	10.70	0	0.00	10.70	1	8,810	0.01%
2020/08/31	0	0.00	10	10.80	10.80	-10	8,734	-0.11%
2020/08/28	0	0.00	6	10.60	10.60	-6	8,556	-0.07%
2020/08/26	1	10.65	3	10.80	10.65	-2	8,421	-0.02%
2020/08/25	3	10.80	10	10.95	10.90	-7	8,277	-0.08%
2020/08/24	5	10.99	11	11.23	10.90	-6	8,160	-0.07%
2020/08/21	10	11.30	20	11.10	11.30	-10	7,771	-0.13%
2020/08/20	21	10.75	0	0.00	10.30	21	7,344	0.29%
2020/08/19	16	10.88	0	0.00	11.00	16	7,034	0.23%
2020/08/18	11	10.94	10	10.68	10.90	1	6,793	0.01%
2020/08/17	39	10.49	0	0.00	10.55	39	6,347	0.61%
2020/08/13	25	10.32	0	0.00	10.15	25	5,997	0.42%
2020/08/10	0	0.00	10	10.65	10.75	-10	5,473	-0.18%
2020/08/06	0	0.00	18	10.25	10.30	-18	5,289	-0.34%
2020/08/04	8	10.25	0	0.00	10.25	8	5,394	0.15%
2020/07/31	0	0.00	5	10.15	10.05	-5	5,513	-0.09%
2020/07/30	10	10.15	20	10.08	10.15	-10	5,562	-0.18%
2020/07/22	0	0.00	10	10.28	10.20	-10	5,425	-0.18%
2020/07/20	0	0.00	10	10.15	10.25	-10	5,330	-0.19%
2020/07/17	15	10.63	13	10.55	10.30	2	5,252	0.04%
2020/07/16	10	10.90	13	10.35	10.75	-3	5,025	-0.06%
2020/07/15	26	10.25	8	10.41	10.10	18	4,752	0.38%
2020/07/14	16	10.32	0	0.00	10.25	16	4,605	0.35%
2020/07/13	13	9.98	0	0.00	10.05	13	4,449	0.29%
2020/07/09	0	0.00	37	10.58	10.35	-37	4,164	-0.89%
2020/07/08	79	10.25	9	10.56	10.70	70	3,924	1.78%
2020/07/07	6	9.57	1	9.62	9.73	5	3,576	0.14%
2020/07/06	4	9.41	21	9.42	9.40	-17	3,377	-0.50%
2020/07/03	2	9.57	5	9.39	9.43	-3	3,316	-0.09%
2020/07/02	0	0.00	9	9.62	9.60	-9	3,269	-0.28%
2020/06/29	2	8.88	10	8.79	8.80	-8	3,151	-0.25%
2020/06/23	1	8.85	0	0.00	8.93	1	3,171	0.03%
2020/06/01	10	9.28	0	0.00	9.28	10	3,167	0.32%
2020/05/26	1	8.47	0	0.00	8.47	1	2,978	0.03%
2020/05/08	0	0.00	5	9.14	8.73	-5	2,716	-0.18%
2020/05/05	0	0.00	20	9.07	9.00	-20	2,446	-0.82%
2020/04/16	0	0.00	1	8.43	8.42	-1	3,196	-0.03%
2020/04/15	0	0.00	1	8.28	8.38	-1	3,208	-0.03%
2020/04/10	0	0.00	3	7.93	8.00	-3	3,253	-0.09%
2020/03/31	0	0.00	2	7.35	7.32	-2	3,349	-0.06%
2020/03/27	2	6.89	0	0.00	6.80	2	3,380	0.06%
2020/03/25	0	0.00	10	6.40	6.42	-10	3,379	-0.30%
2020/03/20	1	5.87	0	0.00	5.86	1	3,409	0.03%
2020/03/18	10	6.12	0	0.00	6.12	10	3,493	0.29%
2020/03/12	1	7.08	2	7.26	7.31	-1	4,318	-0.02%
2020/03/11	2	7.60	0	0.00	7.59	2	5,187	0.04%
2020/03/03	0	0.00	1	8.05	7.97	-1	7,204	-0.01%
2020/03/02	1	7.87	0	0.00	7.92	1	7,249	0.01%
2020/02/24	0	0.00	1	8.01	8.01	-1	7,341	-0.01%
2020/02/21	0	0.00	1	8.08	8.13	-1	7,415	-0.01%
2020/02/19	1	8.17	0	0.00	8.22	1	7,422	0.01%
2020/02/11	2	8.51	0	0.00	8.51	2	7,655	0.03%
2020/02/06	1	8.73	0	0.00	8.78	1	7,746	0.01%
2020/02/04	0	0.00	5	8.54	8.55	-5	7,916	-0.06%
2020/01/30	2	9.10	0	0.00	8.94	2	7,970	0.03%
2020/01/17	0	0.00	2	9.92	9.95	-2	8,138	-0.02%
2020/01/16	7	9.98	0	0.00	10.10	7	8,095	0.09%
2020/01/15	2	9.84	10	9.80	9.80	-8	7,965	-0.10%
2020/01/14	0	0.00	2	9.46	9.49	-2	7,976	-0.03%
2020/01/13	2	9.30	1	9.37	9.38	1	8,167	0.01%
2020/01/10	0	0.00	1	9.38	9.27	-1	8,427	-0.01%
2020/01/09	1	9.00	2	9.06	9.06	-1	8,660	-0.01%
2020/01/08	2	8.82	0	0.00	8.82	2	8,721	0.02%
2020/01/06	0	0.00	2	9.23	9.15	-2	8,835	-0.02%
2020/01/03	0	0.00	3	9.27	9.26	-3	8,799	-0.03%
2020/01/02	2	9.35	0	0.00	9.33	2	8,736	0.02%
2019/12/31	0	0.00	1	9.44	9.44	-1	8,725	-0.01%
2019/12/30	0	0.00	1	9.41	9.40	-1	8,723	-0.01%
2019/12/27	0	0.00	3	9.27	9.31	-3	8,649	-0.03%
2019/12/26	4	9.11	1	9.28	9.11	3	8,573	0.03%
2019/12/25	1	9.25	1	9.24	9.22	0	8,549	0.00%
2019/12/24	2	9.34	0	0.00	9.31	2	8,494	0.02%
2019/12/20	0	0.00	4	9.50	9.50	-4	8,368	-0.05%
2019/12/19	3	9.51	10	9.51	9.49	-7	8,359	-0.08%
2019/12/18	1	9.58	0	0.00	9.56	1	8,398	0.01%
2019/12/16	0	0.00	9	9.50	9.65	-9	8,378	-0.11%
2019/12/13	2	9.50	0	0.00	9.49	2	8,248	0.02%
2019/12/12	5	9.55	5	9.65	9.50	0	8,165	0.00%
2019/12/11	6	9.78	20	9.66	9.66	-14	7,921	-0.18%
2019/12/10	11	9.93	10	9.81	10.00	1	7,634	0.01%
2019/12/06	68	9.97	16	10.00	9.47	52	7,176	0.72%
2019/12/05	11	9.13	8	9.63	9.69	3	6,271	0.05%
2019/12/04	27	8.69	22	8.73	8.81	5	5,634	0.09%
2019/12/02	0	0.00	18	8.59	8.60	-18	5,085	-0.35%
2019/11/29	0	0.00	12	7.79	7.82	-12	4,393	-0.27%
2019/11/28	0	0.00	61	8.09	7.96	-61	4,198	-1.45%
2019/11/27	12	7.90	11	7.95	7.94	1	4,122	0.02%
2019/11/26	0	0.00	1	7.88	7.86	-1	4,060	-0.02%
2019/11/25	7	7.77	0	0.00	7.87	7	4,022	0.17%
2019/11/22	0	0.00	1	7.70	7.74	-1	3,971	-0.03%
2019/11/20	23	7.97	10	8.05	7.81	13	3,878	0.34%
2019/11/18	1	7.77	0	0.00	7.76	1	3,728	0.03%
2019/11/15	5	7.69	0	0.00	7.71	5	3,686	0.14%
2019/11/14	10	7.55	10	7.49	7.49	0	3,621	0.00%
2019/11/13	10	7.57	10	7.58	7.58	0	3,564	0.00%
2019/11/12	30	7.55	21	7.59	7.59	9	3,537	0.25%
2019/11/11	16	7.61	18	7.76	7.65	-2	3,475	-0.06%
2019/11/07	0	0.00	10	8.19	8.24	-10	3,320	-0.30%
2019/11/06	0	0.00	2	8.26	8.26	-2	3,264	-0.06%
2019/11/05	20	8.43	26	8.36	8.35	-6	3,234	-0.19%
2019/11/04	18	8.50	30	8.45	8.52	-12	3,153	-0.38%
2019/10/31	10	8.19	10	8.16	8.16	0	2,913	0.00%
2019/10/30	0	0.00	1	8.28	8.27	-1	2,888	-0.03%
2019/10/29	22	8.40	20	8.27	8.27	2	2,830	0.07%
2019/10/28	10	8.45	51	8.43	8.42	-41	2,775	-1.48%
2019/10/25	21	8.39	32	8.48	8.51	-11	2,670	-0.41%
2019/10/24	5	8.20	12	8.25	8.27	-7	2,417	-0.29%
2019/10/23	35	8.16	21	8.15	8.15	14	2,335	0.60%
2019/10/22	91	8.31	20	8.30	8.30	71	2,215	3.21%
2019/10/21	85	8.79	6	8.60	8.60	79	2,030	3.89%
2019/10/18	2	8.66	10	8.71	8.43	-8	1,785	-0.45%
2019/10/17	11	8.50	21	8.67	8.69	-10	1,491	-0.67%
2019/10/16	2	7.63	7	7.81	7.90	-5	1,150	-0.43%
2019/10/15	118	7.75	92	7.80	7.70	26	1,050	2.47%	大買/
2019/09/23	0	0.00	1	7.81	7.70	-1	723	-0.14%
2019/09/20	1	7.59	0	0.00	7.58	1	655	0.15%
2019/07/30	1	7.09	0	0.00	7.07	1	792	0.13%
2019/05/20	0	0.00	1	7.14	7.17	-1	715	-0.14%
2019/04/16	0	0.00	1	7.35	7.36	-1	652	-0.15%
2019/04/10	1	7.69	0	0.00	7.66	1	586	0.17%
2019/02/19	1	8.11	0	0.00	8.12	1	764	0.13%
2019/01/14	0	0.00	1	8.48	8.39	-1	1,041	-0.10%
2019/01/11	1	8.30	0	0.00	8.30	1	1,040	0.10%
2018/10/30	0	0.00	1	7.05	7.07	-1	2,388	-0.04%
2018/10/23	1	7.42	0	0.00	7.35	1	2,458	0.04%
2018/10/19	0	0.00	1	7.16	7.19	-1	2,468	-0.04%
2018/10/12	1	7.26	0	0.00	7.23	1	2,413	0.04%
2018/09/20	2	9.17	0	0.00	9.15	2	2,458	0.08%
2018/09/13	0	0.00	1	9.20	9.30	-1	2,511	-0.04%
2018/08/21	0	0.00	1	9.26	9.30	-1	3,061	-0.03%
2018/08/10	1	11.05	2	11.35	11.05	-1	2,944	-0.03%
2018/08/09	22	11.10	0	0.00	11.05	22	2,831	0.78%
2018/08/08	1	10.90	16	11.16	11.40	-15	2,725	-0.55%
2018/08/07	0	0.00	52	10.24	10.60	-52	2,420	-2.15%
2018/08/06	1	9.11	0	0.00	9.79	1	2,165	0.05%
2018/07/30	12	9.00	0	0.00	9.02	12	2,185	0.55%
2018/07/18	0	0.00	1	9.13	8.96	-1	2,319	-0.04%
2018/07/13	1	9.34	0	0.00	9.32	1	2,318	0.04%
2018/06/15	2	10.85	0	0.00	10.85	2	2,276	0.09%
2018/06/11	4	11.03	0	0.00	11.00	4	2,261	0.18%
2018/06/08	2	10.90	0	0.00	10.90	2	2,266	0.09%
2018/06/07	2	10.95	0	0.00	11.00	2	2,275	0.09%
2018/06/06	4	10.83	0	0.00	10.85	4	2,250	0.18%
2018/06/05	6	10.69	0	0.00	10.70	6	2,242	0.27%
2018/06/01	5	11.07	0	0.00	11.10	5	1,888	0.26%
2018/05/31	1	11.05	0	0.00	11.05	1	1,942	0.05%
2018/05/23	4	11.78	0	0.00	11.70	4	2,152	0.19%
2018/05/08	1	12.00	0	0.00	11.95	1	2,801	0.04%
2018/04/25	4	12.85	4	13.00	14.00	0	3,482	0.00%
2018/04/19	2	15.43	0	0.00	15.40	2	3,602	0.06%
2018/04/17	2	15.38	0	0.00	15.30	2	3,728	0.05%
2018/03/30	9	15.50	9	16.05	15.85	0	4,546	0.00%
2018/03/23	1	15.15	3	15.20	15.25	-2	5,139	-0.04%
2018/03/06	0	0.00	30	16.32	16.10	-30	5,379	-0.56%
2018/03/05	1	16.45	10	16.40	16.40	-9	5,337	-0.17%
2018/02/27	0	0.00	25	16.84	16.85	-25	5,223	-0.48%
2018/02/22	25	17.78	0	0.00	17.70	25	5,000	0.50%
2018/02/21	40	17.12	40	17.20	17.85	0	4,929	0.00%
2018/02/06	0	0.00	10	16.75	16.40	-10	4,521	-0.22%
2018/02/02	2	16.78	0	0.00	16.70	2	4,330	0.05%
2018/01/31	0	0.00	6	16.61	16.95	-6	4,229	-0.14%
2018/01/29	24	16.25	20	16.29	16.25	4	4,054	0.10%
2018/01/26	5	17.16	0	0.00	17.20	5	3,836	0.13%
2018/01/23	2	16.95	0	0.00	17.20	2	3,716	0.05%
2018/01/22	5	17.45	0	0.00	17.40	5	3,592	0.14%
2018/01/19	0	0.00	5	17.00	17.00	-5	3,487	-0.14%
2018/01/15	3	16.10	0	0.00	16.10	3	3,087	0.10%
2018/01/11	5	15.81	0	0.00	15.85	5	2,983	0.17%
2018/01/10	5	15.75	0	0.00	16.25	5	2,926	0.17%
2018/01/09	5	15.78	0	0.00	15.90	5	2,884	0.17%
2018/01/08	3	15.90	0	0.00	15.95	3	2,846	0.11%
2018/01/04	27	15.97	0.4	15.90	16.00	26.7	2,810	0.95%
2018/01/03	12	15.61	60	15.81	15.75	-48	2,765	-1.74%
2018/01/02	0	0.00	5	16.50	16.75	-5	2,494	-0.20%