浪凡 (6165)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.55
漲跌
▼0.95
漲幅
-2.29%
成交量
857張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	42.00	0	0.00	41.30	2	1,560	0.13%
2024/05/23	0	0.00	3	40.85	43.05	-3	1,598	-0.19%
2024/05/22	2.2	39.07	0	0.00	39.35	2.2	1,668	0.13%
2024/05/21	1	37.90	1	38.35	38.35	0	1,749	0.00%
2024/05/20	1	39.30	0	0.00	38.95	1	1,843	0.05%
2024/05/15	0	0.00	2	39.60	39.75	-2	1,914	-0.10%
2024/05/14	0	0.00	3	39.92	39.90	-3	1,968	-0.15%
2024/05/09	3	39.60	0	0.00	39.15	3	2,123	0.14%
2024/05/06	0	0.00	2	40.00	40.30	-2	2,428	-0.08%
2024/05/03	1	39.40	2	40.05	38.45	-1	2,445	-0.04%
2024/04/24	0	0.00	3	41.90	41.25	-3	2,460	-0.12%
2024/04/23	3	40.55	0	0.00	40.40	3	2,453	0.12%
2024/04/22	0	0.00	1	42.10	41.95	-1	2,450	-0.04%
2024/04/19	2	40.25	2	40.88	41.00	0	2,440	0.00%
2024/04/17	3	42.00	0	0.00	41.05	3	2,397	0.13%
2024/04/16	2	43.00	2	41.90	41.90	0	2,377	0.00%
2024/04/15	1	44.05	3	44.17	43.10	-2	2,349	-0.09%
2024/04/11	2	41.10	0	0.00	40.85	2	2,298	0.09%
2024/04/09	0	0.00	5	41.36	41.35	-5	2,253	-0.22%
2024/03/29	2	39.33	2	39.78	39.30	0	2,195	0.00%
2024/03/28	1	39.75	1	40.05	39.95	0	2,197	0.00%
2024/03/27	1	39.60	0	0.00	39.80	1	2,190	0.05%
2024/03/26	2	40.45	2	40.88	40.20	0	2,178	0.00%
2024/03/25	1	41.20	0	0.00	41.25	1	2,156	0.05%
2024/03/21	3	44.07	2	43.75	43.75	1	2,125	0.05%
2024/03/20	0	0.00	2	45.00	44.80	-2	2,110	-0.09%
2024/03/19	1	44.10	2	44.65	44.30	-1	2,088	-0.05%
2024/03/15	0	0.00	4	41.33	41.70	-4	2,044	-0.20%
2024/03/14	3	38.65	4	39.60	40.10	-1	1,976	-0.05%
2024/03/13	4	39.65	0	0.00	39.50	4	1,888	0.21%
2024/03/12	4	45.85	1	47.70	43.85	3	1,809	0.17%
2024/03/08	11	53.52	12	52.02	50.30	-1	1,690	-0.06%
2024/03/07	1	53.30	25	52.96	52.50	-24	1,637	-1.47%
2024/03/06	18	54.35	8	53.95	53.90	10	1,600	0.62%
2024/03/05	15	52.24	15	53.00	53.50	0	1,540	0.00%
2024/03/04	5	51.22	0	0.00	51.00	5	1,500	0.33%
2024/02/29	2	49.60	11	49.94	50.30	-9	1,423	-0.63%
2024/02/27	3	48.18	3	48.98	48.75	0	1,359	0.00%
2024/02/26	2	47.13	3	47.68	47.70	-1	1,285	-0.08%
2024/02/23	4	48.19	21	48.24	47.50	-17	1,220	-1.39%
2024/02/22	0	0.00	3	45.33	45.40	-3	1,102	-0.27%
2024/02/21	3	45.27	0	0.00	45.25	3	1,011	0.30%
2024/02/20	0	0.00	1	40.85	41.20	-1	907	-0.11%
2024/02/16	7	40.83	1	40.60	40.25	6	856	0.70%
2024/02/15	2	40.15	7	41.28	40.95	-5	830	-0.60%
2024/02/05	7	39.01	7	39.75	39.60	0	772	0.00%
2024/02/02	12	38.48	0	0.00	38.50	12	704	1.70%
2024/02/01	5	40.06	0	0.00	40.10	5	664	0.75%
2024/01/31	4	39.26	3	39.92	40.10	1	609	0.16%
2024/01/30	22	41.62	17	41.44	40.40	5	543	0.92%
2024/01/29	6	41.15	2	41.15	41.15	4	305	1.31%
2024/01/26	1	37.35	3	36.80	37.45	-2	280	-0.71%
2024/01/25	1	34.30	0	0.00	34.05	1	243	0.41%
2024/01/22	1	34.05	1	34.40	33.95	0	195	0.00%
2024/01/19	1	34.05	1	34.30	34.45	0	186	0.00%
2024/01/05	1	35.90	0	0.00	36.00	1	187	0.53%
2024/01/03	1	36.80	1	37.25	36.80	0	187	0.00%
2023/12/29	1	36.75	1	37.15	36.80	0	184	0.00%
2023/12/27	1	36.40	1	36.85	36.60	0	181	0.00%
2023/12/26	1	36.55	1	37.00	36.60	0	178	0.00%
2023/12/25	0	0.00	2	36.10	36.30	-2	175	-1.14%
2023/12/22	0	0.00	20	35.54	35.30	-20	167	-11.97%
2023/12/20	0	0.00	1	34.60	34.60	-1	162	-0.61%
2023/12/18	1	34.30	1	34.65	34.50	0	164	0.00%
2023/12/15	1	34.20	1	34.60	34.50	0	164	0.00%
2023/11/28	20	32.20	0	0.00	32.15	20	358	5.59%
2023/11/08	1	31.55	1	32.10	31.95	0	461	0.00%
2023/11/07	1	31.55	1	31.80	31.80	0	462	0.00%
2023/11/01	0	0.00	1	32.80	32.80	-1	469	-0.21%
2023/10/31	2	31.70	1	31.90	31.90	1	469	0.21%
2023/10/26	0	0.00	1	32.95	32.60	-1	486	-0.21%
2023/10/23	1	32.10	0	0.00	31.85	1	499	0.20%
2023/10/18	1	34.10	0	0.00	34.10	1	494	0.20%
2023/09/28	0	0.00	1	35.00	35.00	-1	505	-0.20%
2023/09/26	1	34.20	1	34.70	34.45	0	512	0.00%
2023/09/18	1	34.20	1	34.70	34.05	0	556	0.00%
2023/09/15	1	34.35	0	0.00	34.05	1	561	0.18%
2023/09/14	1	34.60	1	34.95	34.80	0	556	0.00%
2023/09/12	2	37.13	0	0.00	36.75	2	553	0.36%
2023/09/08	2	39.78	2	40.63	39.00	0	557	0.00%
2023/09/07	1	39.60	1	40.15	39.80	0	500	0.00%
2023/09/06	0	0.00	1	39.20	39.45	-1	505	-0.20%
2023/09/01	0	0.00	1	38.80	38.40	-1	497	-0.20%
2023/08/31	1	37.80	2	37.58	38.25	-1	483	-0.21%
2023/08/28	1	35.55	1	36.10	35.65	0	460	0.00%
2023/08/17	0	0.00	1	34.55	34.00	-1	453	-0.22%
2023/08/16	1	33.60	1	34.20	33.90	0	453	0.00%
2023/07/28	1	32.50	1	32.90	32.85	0	470	0.00%
2023/07/27	1	32.50	1	33.50	32.85	0	467	0.00%
2023/07/06	1	33.65	1	34.30	33.75	0	478	0.00%
2023/07/04	1	33.65	0	0.00	33.60	1	469	0.21%
2023/07/03	0	0.00	1	34.10	33.95	-1	465	-0.21%
2023/06/28	1	34.00	1	34.50	33.40	0	444	0.00%
2023/06/27	1	33.65	1	34.40	33.40	0	432	0.00%
2023/06/16	1	33.65	0	0.00	33.35	1	389	0.26%
2023/06/13	1	34.15	22	34.51	34.50	-21	362	-5.80%
2023/06/07	0	0.00	48	32.70	32.80	-48	328	-14.62%
2023/05/26	0	0.00	20	32.40	32.65	-20	353	-5.66%
2023/04/24	0	0.00	10	29.97	30.30	-10	481	-2.08%
2023/04/19	10	31.05	0	0.00	31.45	10	466	2.14%
2023/03/09	1	30.70	1	31.10	30.70	0	430	0.00%
2023/03/08	2	30.08	1	30.50	30.05	1	421	0.24%
2023/03/06	20	31.50	0	0.00	31.25	20	405	4.94%
2023/03/03	0	31.95	0	0.00	31.45	0	391	0.00%
2023/02/24	1	33.60	0	0.00	33.00	1	378	0.26%
2023/02/22	1	34.60	1	35.10	34.30	0	360	0.00%
2023/02/21	6	34.76	7	35.49	34.55	-1	336	-0.30%
2023/02/20	0	0.00	20	33.00	33.00	-20	254	-7.85%
2023/02/02	0	0.00	1	30.40	29.95	-1	130	-0.77%
2022/12/08	0	0.00	1	27.80	27.55	-1	109	-0.91%
2022/12/07	1	27.40	0	0.00	27.00	1	106	0.94%
2022/12/06	1	29.10	1	29.50	28.40	0	101	0.00%
2022/10/18	1	25.00	0	0.00	24.85	1	100	1.00%
2022/09/02	0	0.00	2	26.75	26.70	-2	136	-1.46%
2022/09/01	0	0.00	2	26.60	26.70	-2	137	-1.46%
2022/08/31	0	0.00	4	26.59	26.65	-4	137	-2.92%
2022/08/01	0	0.00	1	28.60	29.05	-1	172	-0.58%
2022/07/29	0	0.00	3	27.30	27.20	-3	168	-1.78%
2022/07/13	0	0.00	3	26.55	26.10	-3	186	-1.61%
2022/07/08	3	26.35	0	0.00	25.85	3	187	1.60%
2022/07/07	0	0.00	1	26.20	26.40	-1	185	-0.54%
2022/07/05	0	0.00	1	24.60	24.30	-1	188	-0.53%
2022/07/01	1	23.30	0	0.00	23.30	1	203	0.49%
2022/06/29	3	24.27	2	24.15	24.15	1	209	0.48%
2022/06/20	2	24.88	2	24.45	24.45	0	248	0.00%
2022/06/17	4	25.88	3	25.98	25.75	1	245	0.41%
2022/06/16	1	26.75	1	26.50	26.50	0	243	0.00%
2022/06/14	1	25.65	1	26.10	25.95	0	241	0.00%
2022/06/08	0	0.00	1	27.05	27.05	-1	249	-0.40%
2022/05/30	0	0.00	0.1	25.90	26.10	-0.1	261	-0.03%
2022/05/27	2	25.75	2	25.80	25.80	0	261	0.00%
2022/05/16	0	0.00	14	24.47	24.80	-14	267	-5.23%
2022/05/13	13	23.97	0	0.00	23.85	13	269	4.83%
2022/05/12	7	24.19	6	23.55	23.30	1	268	0.37%
2022/05/09	5	26.12	4	25.20	25.20	1	261	0.38%
2022/05/06	1	27.10	0	0.00	27.00	1	258	0.39%
2022/04/27	6	26.85	5	26.66	26.30	1	303	0.33%
2022/04/25	3	28.45	2	28.33	28.55	1	305	0.33%
2022/04/22	3	29.27	3	29.30	29.30	0	308	0.00%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	550	0.18%
2022/04/07	5	29.50	4	28.75	28.75	1	550	0.18%
2022/04/06	2	31.08	1	30.75	30.75	1	539	0.19%
2022/04/01	1	32.10	0	0.00	32.00	1	532	0.19%
2022/03/31	2	32.13	0	0.00	32.40	2	532	0.38%
2022/03/29	2	34.63	0	0.00	34.60	2	522	0.38%
2022/03/15	0	0.00	10	32.80	33.05	-10	742	-1.35%
2022/03/02	0	36.60	0	0.00	34.00	0	772	0.00%
2022/02/23	0	34.90	0	0.00	35.05	0	801	0.00%
2022/02/21	0	0.00	6	35.52	35.45	-6	830	-0.72%
2022/01/24	0	0.00	2	35.93	36.00	-2	980	-0.20%
2022/01/19	2	37.50	0	0.00	37.40	2	1,038	0.19%
2022/01/17	2	37.60	2	38.15	37.70	0	1,098	0.00%
2022/01/14	0	0.00	5	37.90	37.90	-5	1,139	-0.44%
2022/01/12	4	39.21	15	39.03	39.05	-11	1,258	-0.87%
2022/01/11	20	42.24	6	41.83	40.00	14	1,312	1.07%
2022/01/10	1	40.25	3	39.07	41.00	-2	1,321	-0.15%
2022/01/07	0	0.00	2	38.95	38.50	-2	1,348	-0.15%
2022/01/06	2	37.60	0	0.00	37.90	2	1,454	0.14%
2021/12/30	2	37.60	2	37.90	37.90	0	2,177	0.00%
2021/12/28	2	37.93	0	0.00	37.85	2	2,229	0.09%
2021/12/24	0	0.00	2	37.60	37.55	-2	2,377	-0.08%
2021/12/23	0	0.00	0	37.80	37.70	0	2,414	0.00%
2021/12/20	1	39.10	0	0.00	37.80	1	2,398	0.04%
2021/12/17	0	0.00	1	40.05	40.05	-1	2,367	-0.04%
2021/12/14	3	40.42	2	40.45	40.60	1	2,264	0.04%
2021/12/13	5	38.90	3.1	38.83	39.60	1.9	2,210	0.09%
2021/12/09	0	0.00	0	37.60	37.60	0	2,194	0.00%
2021/12/08	0	0.00	0	38.10	38.10	0	2,193	0.00%
2021/12/02	2	38.10	2	39.00	37.50	0	2,238	0.00%
2021/11/29	0	0.00	2	37.20	37.30	-2	2,232	-0.09%
2021/11/26	2	36.95	1	36.95	36.90	1	2,235	0.04%
2021/11/25	2	38.10	2	38.80	37.75	0	2,231	0.00%
2021/11/24	2	38.13	6	38.08	38.30	-4	2,225	-0.18%
2021/11/23	3	36.85	0	0.00	36.60	3	2,209	0.14%
2021/11/22	0	0.00	2	37.65	37.35	-2	2,205	-0.09%
2021/11/19	0	0.00	1	37.20	37.20	-1	2,206	-0.05%
2021/11/18	3	36.97	0	0.00	36.80	3	2,202	0.14%
2021/11/17	5	37.95	0	0.00	37.85	5	2,177	0.23%
2021/11/16	3	38.17	2	38.68	38.65	1	2,164	0.05%
2021/11/15	6	38.12	0	0.00	37.90	6	2,155	0.28%
2021/11/10	2	39.78	1	40.50	39.50	1	2,162	0.05%
2021/11/09	0	0.00	1	40.45	40.65	-1	2,153	-0.05%
2021/11/05	1	39.70	1	40.10	39.70	0	2,137	0.00%
2021/11/03	0	0.00	1	39.50	39.45	-1	2,124	-0.05%
2021/10/29	2	43.75	2	42.80	42.60	0	2,046	0.00%
2021/10/28	2	42.50	2	43.43	43.55	0	2,020	0.00%
2021/10/27	0	0.00	6	41.20	41.40	-6	1,970	-0.30%
2021/10/25	1	41.60	0	0.00	42.40	1	1,924	0.05%
2021/10/22	23	42.15	2	43.50	41.80	21	1,893	1.11%
2021/10/21	1	43.90	0	0.00	42.50	1	1,850	0.05%
2021/10/20	1	45.50	1	46.15	45.00	0	1,799	0.00%
2021/10/18	32	45.04	28	44.56	46.00	4	1,659	0.24%
2021/10/15	2	43.48	0	0.00	43.70	2	1,520	0.13%
2021/10/14	8	43.63	9	43.78	40.90	-1	1,457	-0.07%
2021/10/13	42	44.74	61	44.25	43.70	-19	1,336	-1.42%
2021/10/12	0	0.00	2	41.05	43.50	-2	972	-0.21%
2021/10/08	3	40.00	2	40.93	39.55	1	862	0.12%
2021/10/07	0	0.00	3	40.58	41.85	-3	721	-0.42%
2021/10/06	1	38.30	1	36.00	38.30	0	627	0.00%
2021/10/05	2	33.60	2	34.30	34.85	0	594	0.00%
2021/10/04	1	35.00	0	0.00	34.75	1	593	0.17%
2021/10/01	3	39.50	1	39.95	37.40	2	573	0.35%
2021/09/30	0	0.00	3	35.93	37.65	-3	457	-0.66%
2021/09/28	1	34.30	26	34.45	34.30	-25	437	-5.72%
2021/09/27	0	0.00	4	34.61	34.55	-4	439	-0.91%
2021/09/24	3	33.70	0	0.00	33.70	3	444	0.68%
2021/09/23	2	33.40	0	0.00	33.40	2	450	0.44%
2021/09/22	5	33.14	2	33.25	33.05	3	460	0.65%
2021/09/17	4	34.01	1	34.30	34.20	3	467	0.64%
2021/09/16	5	33.76	5	33.65	33.65	0	479	0.00%
2021/09/15	0	0.00	5	34.26	34.20	-5	492	-1.02%
2021/09/14	0	0.00	2	35.20	34.60	-2	511	-0.39%
2021/09/13	2	34.00	2	34.75	34.25	0	573	0.00%
2021/09/10	2	34.00	9	35.18	34.00	-7	589	-1.19%
2021/09/08	11	32.65	10	32.28	32.20	1	562	0.18%
2021/09/07	5	33.15	0	0.00	33.25	5	573	0.87%
2021/09/06	4	33.91	3	33.80	33.80	1	605	0.17%
2021/09/03	0	0.00	1	35.20	34.75	-1	689	-0.15%
2021/09/02	14	35.84	3	37.73	34.80	11	746	1.47%
2021/09/01	0	0.00	5	36.14	36.90	-5	759	-0.66%
2021/08/31	4	34.99	2	35.80	34.90	2	750	0.27%
2021/08/25	0	0.00	2	34.95	34.85	-2	750	-0.27%
2021/08/24	2	33.75	2	33.98	33.90	0	749	0.00%
2021/08/20	1	33.25	1	33.55	33.55	0	752	0.00%
2021/08/19	3	34.25	8	34.03	33.75	-5	753	-0.66%
2021/08/18	2	33.48	2	34.83	35.10	0	752	0.00%
2021/08/16	1	35.90	1	34.65	34.10	0	742	0.00%
2021/08/12	2	32.95	0	0.00	33.25	2	727	0.28%
2021/08/11	6	33.51	3	33.68	32.70	3	729	0.41%
2021/08/10	2	35.20	6	34.97	34.50	-4	731	-0.55%
2021/08/09	2	35.20	1	35.00	35.05	1	738	0.14%
2021/08/06	3	34.73	3	35.05	35.05	0	743	0.00%
2021/08/05	0	0.00	1	34.90	35.00	-1	753	-0.13%
2021/07/30	3	34.50	0	0.00	34.50	3	797	0.38%
2021/07/29	1	35.00	0	0.00	35.00	1	800	0.12%
2021/07/28	4	34.45	4	35.18	35.00	0	806	0.00%
2021/07/27	6	36.85	4	36.64	35.90	2	816	0.24%
2021/07/26	1	37.10	2	37.98	37.35	-1	822	-0.12%
2021/07/23	0	0.00	8	35.83	36.00	-8	813	-0.98%
2021/07/22	2	34.10	1	35.15	34.00	1	811	0.12%
2021/07/21	7	35.20	5	34.25	34.25	2	815	0.25%
2021/07/20	4	36.20	2	36.15	36.15	2	812	0.25%
2021/07/16	2	37.15	0	0.00	36.80	2	839	0.24%
2021/07/15	2	37.05	3	37.27	37.05	-1	848	-0.12%
2021/07/14	7	36.26	7	36.61	36.45	0	864	0.00%
2021/07/13	9	38.69	3	37.25	37.25	6	863	0.69%
2021/07/12	0	0.00	1	40.60	39.00	-1	851	-0.12%
2021/07/09	3	38.95	2	38.90	38.90	1	842	0.12%
2021/07/08	2	39.00	2	39.65	38.95	0	842	0.00%
2021/07/07	0	0.00	2	38.25	38.25	-2	844	-0.24%
2021/07/06	2	38.33	8	38.48	38.65	-6	849	-0.71%
2021/07/05	2	39.15	2	39.18	39.00	0	853	0.00%
2021/07/02	1	36.90	0	0.00	36.90	1	845	0.12%
2021/07/01	5	36.68	3	36.50	36.50	2	853	0.23%
2021/06/30	1	37.00	1	37.00	37.00	0	863	0.00%
2021/06/29	7	37.64	6	37.00	37.00	1	867	0.12%
2021/06/28	3	38.40	2	38.30	38.30	1	867	0.12%
2021/06/24	5	39.69	3	39.82	39.30	2	875	0.23%
2021/06/23	1	39.20	5	39.32	38.90	-4	876	-0.46%
2021/06/22	13	40.38	7	39.91	39.60	6	858	0.70%
2021/06/21	1	36.75	3	36.60	38.20	-2	793	-0.25%
2021/06/18	3	34.87	2	35.13	34.75	1	777	0.13%
2021/06/17	4	35.44	3	35.45	35.60	1	777	0.13%
2021/06/16	46	36.87	46	36.03	35.90	0	775	0.00%
2021/06/15	12	37.32	11	37.86	37.65	1	769	0.13%
2021/06/11	15	38.16	23	38.46	38.40	-8	745	-1.07%
2021/06/10	5	33.91	5	34.53	36.30	0	669	0.00%
2021/06/09	2	30.58	10	31.65	33.00	-8	617	-1.30%
2021/06/08	9	30.11	13	30.05	30.00	-4	615	-0.65%
2021/06/07	11	29.91	10	30.22	30.10	1	653	0.15%
2021/06/04	3	30.48	4	30.60	30.40	-1	655	-0.15%
2021/06/03	4	30.95	8	31.07	30.95	-4	662	-0.60%
2021/06/02	34	31.05	14	30.48	30.40	20	671	2.98%
2021/06/01	14	31.34	13	31.79	31.55	1	671	0.15%
2021/05/31	12	31.48	7	31.54	31.45	5	679	0.74%
2021/05/28	3	32.10	2	31.95	31.80	1	686	0.15%
2021/05/27	2	32.00	4	32.09	31.85	-2	697	-0.29%
2021/05/26	38	32.38	37	32.16	32.05	1	711	0.14%
2021/05/25	7	33.38	1	33.40	33.10	6	724	0.83%
2021/05/24	2	31.35	2	32.13	32.60	0	750	0.00%
2021/05/21	1	31.45	4	31.36	31.45	-3	817	-0.37%
2021/05/20	9	31.54	7	31.16	30.85	2	856	0.23%
2021/05/19	0	0.00	1	31.75	32.00	-1	879	-0.11%
2021/05/17	4	28.71	5	29.63	28.65	-1	886	-0.11%
2021/05/14	7	31.58	6	31.18	30.95	1	885	0.11%
2021/05/13	1	30.00	5	32.37	32.60	-4	881	-0.45%
2021/05/12	5	33.24	4	32.95	31.50	1	873	0.11%
2021/05/11	10	36.18	12	35.84	34.95	-2	850	-0.24%
2021/05/10	2	37.95	1	37.70	37.70	1	836	0.12%
2021/05/07	3	37.83	3	38.05	38.30	0	836	0.00%
2021/05/06	2	37.48	2	37.65	37.50	0	839	0.00%
2021/05/05	1	36.65	1	38.35	37.70	0	839	0.00%
2021/05/04	5	37.62	4	37.49	36.85	1	842	0.12%
2021/05/03	5	39.38	4	38.90	38.90	1	851	0.12%
2021/04/29	5	40.06	6	40.08	39.90	-1	852	-0.12%
2021/04/28	14	40.84	14	40.24	40.15	0	855	0.00%
2021/04/27	3	40.00	3	40.52	41.20	0	859	0.00%
2021/04/26	7	40.36	7	40.20	40.00	0	856	0.00%
2021/04/23	4	39.83	5	40.06	40.00	-1	859	-0.12%
2021/04/22	17	40.44	12	39.83	40.00	5	862	0.58%
2021/04/21	2	41.30	4	41.56	41.40	-2	844	-0.24%
2021/04/20	20	42.52	17	41.93	41.60	3	844	0.36%
2021/04/19	1	43.45	1	43.20	43.20	0	841	0.00%
2021/04/16	3	44.45	4	44.40	44.15	-1	842	-0.12%
2021/04/14	5	41.69	8	42.69	43.30	-3	864	-0.35%
2021/04/13	5	44.85	5.2	45.31	44.10	-0.2	872	-0.02%
2021/04/12	20.2	46.35	8.3	46.21	45.80	12	875	1.37%
2021/04/09	0.4	44.75	0	0.00	44.80	0.4	897	0.04%
2021/04/08	2	45.80	1.1	45.78	45.70	0.9	911	0.10%
2021/04/07	4	46.10	5.9	46.71	46.50	-1.9	923	-0.20%
2021/04/06	5.6	46.61	8	47.36	47.25	-2.4	947	-0.25%
2021/04/01	3	44.40	4.2	44.80	44.80	-1.2	966	-0.12%
2021/03/31	3	45.08	3.5	45.09	45.05	-0.5	974	-0.05%
2021/03/30	9	45.90	31.9	45.90	45.75	-22.9	984	-2.33%
2021/03/29	3	48.13	4	47.94	47.80	-1	989	-0.10%
2021/03/26	4	47.50	2	48.65	48.20	2	1,029	0.19%
2021/03/25	5	46.09	6	45.80	45.60	-1	1,057	-0.09%
2021/03/24	0	0.00	1.2	45.54	45.55	-1.2	1,076	-0.11%
2021/03/23	7	46.64	5.4	45.60	45.50	1.7	1,117	0.15%
2021/03/22	0	0.00	1.5	47.00	46.65	-1.5	1,139	-0.13%
2021/03/19	7	46.99	5	46.85	46.85	2	1,151	0.17%
2021/03/18	12.5	48.50	5	48.43	48.00	7.5	1,156	0.65%
2021/03/17	7	48.44	5.5	48.05	48.10	1.5	1,158	0.13%
2021/03/16	6	48.68	9	48.81	48.35	-3	1,162	-0.26%
2021/03/15	6	46.88	5.5	47.00	46.80	0.5	1,159	0.05%
2021/03/12	16	47.75	9.5	47.63	47.35	6.5	1,170	0.56%
2021/03/11	2	44.25	3	46.52	48.15	-1	1,172	-0.09%
2021/03/10	5	43.86	5	43.96	43.80	0	1,156	0.00%
2021/03/09	13.3	41.78	11.3	41.93	43.50	2	1,178	0.17%
2021/03/08	6	42.57	8	42.23	42.15	-2	1,191	-0.17%
2021/03/05	5	43.18	4	43.74	43.85	1	1,222	0.08%
2021/03/04	11	43.85	5	43.55	44.25	6	1,260	0.48%
2021/02/26	1	43.85	0	0.00	43.00	1	1,280	0.08%
2021/02/25	5.3	46.05	6	45.61	45.05	-0.7	1,279	-0.05%
2021/02/24	11	46.69	9.8	46.28	46.15	1.2	1,279	0.09%
2021/02/23	9.2	50.58	10.7	50.64	49.05	-1.5	1,269	-0.12%
2021/02/22	1	45.80	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2021/02/17	0	0.00	1	41.05	40.95	-1	1,308	-0.08%
2021/02/05	2	39.90	5	39.98	40.10	-3	1,325	-0.23%
2021/02/04	5	39.31	3	39.35	39.70	2	1,358	0.15%
2021/02/02	4	39.11	3.3	38.98	38.75	0.8	1,426	0.05%
2021/02/01	0	0.00	1.2	38.53	38.50	-1.2	1,442	-0.08%
2021/01/29	1	38.85	0	0.00	38.60	1	1,464	0.07%
2021/01/28	1	38.35	2	38.83	38.40	-1	1,486	-0.07%
2021/01/27	4	39.39	4.2	39.20	39.20	-0.2	1,499	-0.01%
2021/01/26	14	40.50	1.4	39.98	39.85	12.7	1,510	0.84%
2021/01/25	3	41.03	2	41.20	41.30	1	1,536	0.07%
2021/01/22	2	37.45	2	37.75	39.70	0	1,534	0.00%
2021/01/21	1	38.40	1	37.45	37.45	0	1,530	0.00%
2021/01/20	4	38.60	3	38.65	38.10	1	1,533	0.07%
2021/01/19	2	40.30	0	0.00	39.85	2	1,546	0.13%
2021/01/18	2	38.48	1	38.45	40.30	1	1,561	0.06%
2021/01/15	14	39.71	1	39.05	39.05	13	1,576	0.82%
2021/01/14	1	40.25	0	0.00	39.80	1	1,580	0.06%
2021/01/13	1	40.60	2	40.50	40.50	-1	1,584	-0.06%
2021/01/12	3	41.32	0	0.00	39.80	3	1,579	0.19%
2021/01/07	0	0.00	7.1	38.66	39.40	-7.1	1,608	-0.44%
2021/01/06	11	39.80	0.2	40.15	39.55	10.8	1,648	0.66%
2021/01/05	1	41.20	0	0.00	41.30	1	1,656	0.06%
2021/01/04	1	40.20	15.7	40.15	42.00	-14.7	1,664	-0.89%
2020/12/31	1	41.50	1	41.35	41.35	0	1,640	0.00%
2020/12/30	1	42.00	2.3	42.27	43.50	-1.3	1,634	-0.08%
2020/12/29	7	42.46	32.7	41.07	41.40	-25.7	1,639	-1.57%
2020/12/28	12	42.83	3.3	43.35	43.50	8.8	1,630	0.54%
2020/12/25	26	44.77	0.4	45.03	44.00	25.6	1,598	1.60%
2020/12/24	2.1	45.31	3.9	45.25	45.30	-1.7	1,590	-0.11%
2020/12/23	7	47.76	1.8	47.56	46.55	5.2	1,583	0.33%
2020/12/22	2	49.25	1.6	48.79	49.25	0.4	1,579	0.02%
2020/12/21	3	46.07	2.2	45.25	44.80	0.8	1,548	0.05%
2020/12/18	1	48.65	0.3	49.48	48.20	0.7	1,520	0.05%
2020/12/17	33.3	50.24	3.2	49.12	49.70	30.1	1,514	1.99%
2020/12/16	45.7	51.87	1.8	51.44	51.00	43.9	1,493	2.94%
2020/12/15	3	53.77	2.7	52.70	52.60	0.4	1,513	0.02%
2020/12/14	1	55.50	3	55.87	55.00	-2	1,504	-0.13%
2020/12/11	3	55.03	0.8	55.70	54.80	2.3	1,507	0.15%
2020/12/10	2	55.80	1.3	56.00	55.30	0.8	1,527	0.05%
2020/12/08	2.3	55.87	1	56.20	57.70	1.3	1,568	0.08%
2020/12/07	3	55.27	0.6	57.16	56.20	2.4	1,575	0.15%
2020/12/04	2	57.15	0.7	58.21	56.80	1.3	1,567	0.08%
2020/12/03	5	60.76	7.4	59.16	58.80	-2.4	1,574	-0.15%
2020/12/02	6	61.97	0.2	61.80	61.80	5.8	1,554	0.37%
2020/11/30	7	59.93	0.4	60.60	61.00	6.6	1,508	0.44%
2020/11/25	6	56.95	0	0.00	56.40	6	1,453	0.41%
2020/11/19	0	0.00	2	60.05	57.50	-2	1,393	-0.14%
2020/11/18	2	53.55	6	55.67	58.40	-4	1,372	-0.29%
2020/11/17	3	56.50	3	57.33	55.30	0	1,336	0.00%
2020/11/16	10	62.69	70	61.47	59.70	-60	1,308	-4.58%
2020/11/13	18.6	63.15	3.5	64.10	64.20	15.1	1,246	1.21%
2020/11/12	1	63.00	1	63.00	64.20	0	1,231	0.00%
2020/11/11	1	56.30	4	58.98	60.90	-3	1,226	-0.24%
2020/11/10	2	55.70	2.3	56.87	55.70	-0.3	1,273	-0.02%
2020/11/06	4	53.50	22.8	52.45	51.50	-18.8	1,290	-1.46%
2020/11/05	18	54.27	2.6	54.51	54.70	15.4	1,274	1.21%
2020/11/04	11	53.64	1	53.70	51.90	10	1,255	0.80%
2020/11/03	5	57.00	0	0.00	55.90	5	1,244	0.40%
2020/11/02	12	56.45	2	57.25	56.10	10	1,240	0.81%
2020/10/30	22	64.95	2.7	63.52	61.50	19.3	1,232	1.57%
2020/10/29	1	66.00	1	66.10	66.10	0	1,224	0.00%
2020/10/28	14.1	68.99	21.8	66.85	67.00	-7.7	1,231	-0.63%
2020/10/27	32	68.39	3	68.67	70.50	29	1,239	2.34%
2020/10/26	8	68.43	3.3	67.87	67.10	4.7	1,218	0.39%
2020/10/22	1.3	77.59	1	79.50	78.80	0.3	1,194	0.03%
2020/10/20	0	0.00	1	72.70	72.60	-1	1,178	-0.08%
2020/10/16	0.5	71.20	26	72.15	71.70	-25.5	1,162	-2.19%
2020/10/15	2	72.70	2	72.70	72.60	0	1,119	0.00%
2020/10/14	7	86.97	1	83.50	80.60	6	1,111	0.54%
2020/10/13	3.5	86.30	4	85.35	89.50	-0.5	1,055	-0.05%
2020/10/12	5	82.30	0.2	82.90	82.90	4.9	1,030	0.47%
2020/10/08	0.1	80.60	1	80.70	81.00	-1	1,013	-0.09%
2020/10/07	1.1	79.24	1	80.80	78.50	0.1	1,002	0.01%
2020/10/06	2	79.50	0	0.00	79.50	2	989	0.20%
2020/09/29	4	71.00	2	70.95	71.00	2	964	0.21%
2020/09/28	0.3	70.90	0	0.00	70.90	0.3	957	0.03%
2020/09/22	0	0.00	1	68.60	69.20	-1	909	-0.11%
2020/09/17	1	61.80	0	0.00	62.50	1	838	0.12%
2020/09/16	0	0.00	1	59.90	60.20	-1	832	-0.12%
2020/09/15	1	63.50	3	61.53	61.20	-2	821	-0.24%
2020/09/14	1	62.10	2	61.20	62.10	-1	792	-0.13%
2020/09/11	20	57.75	2	56.25	58.10	18	763	2.36%
2020/09/09	2	56.60	0	0.00	56.80	2	709	0.28%
2020/09/03	0	0.00	1	49.30	48.25	-1	659	-0.15%
2020/09/01	0	0.00	1	46.45	46.35	-1	653	-0.15%
2020/08/31	2	44.60	3	46.13	46.10	-1	654	-0.15%
2020/08/27	2	44.30	0	0.00	44.80	2	647	0.31%
2020/08/21	5	43.38	0	0.00	42.85	5	662	0.75%
2020/08/20	0	0.00	4	42.50	42.60	-4	686	-0.58%
2020/08/18	2	44.05	0	0.00	43.70	2	683	0.29%
2020/08/17	2	43.85	9	46.63	45.50	-7	709	-0.99%
2020/08/14	9	46.87	8	47.89	47.70	1	690	0.14%
2020/08/13	8	45.23	0	0.00	45.65	8	630	1.27%
2020/07/20	0	0.00	10	32.60	34.15	-10	647	-1.54%
2020/07/17	0	0.00	10	33.21	32.95	-10	645	-1.55%
2020/07/10	20	33.50	0	0.00	33.80	20	648	3.08%
2020/07/03	0	0.00	1	31.75	31.70	-1	621	-0.16%
2020/05/22	0	0.00	1	31.40	29.85	-1	610	-0.16%
2020/05/11	0	0.00	1	26.80	28.05	-1	618	-0.16%
2020/05/08	1	27.60	0	0.00	27.50	1	623	0.16%
2020/05/07	0	0.00	2	27.00	27.40	-2	617	-0.32%
2020/04/10	0	0.00	1	19.60	19.45	-1	567	-0.18%
2020/04/07	1	19.30	0	0.00	19.25	1	568	0.18%
2020/04/06	0	0.00	1	18.90	19.10	-1	568	-0.18%
2020/03/25	1	18.20	0	0.00	18.25	1	597	0.17%
2020/03/11	0	0.00	1	21.35	20.80	-1	652	-0.15%
2020/03/10	1	21.55	0	0.00	21.00	1	664	0.15%
2020/03/09	0	0.00	1	23.30	21.30	-1	672	-0.15%
2020/03/05	1	23.55	0	0.00	23.30	1	698	0.14%
2020/03/04	0	0.00	1	23.30	23.30	-1	706	-0.14%
2020/03/03	1	23.15	0	0.00	23.00	1	712	0.14%
2020/02/27	0	0.00	1	22.60	22.50	-1	719	-0.14%
2020/02/25	0	0.00	1	22.50	22.70	-1	743	-0.13%
2020/02/24	1	23.15	0	0.00	23.15	1	766	0.13%
2020/02/20	1	24.35	1	24.50	24.10	0	783	0.00%
2020/02/19	1	22.95	0	0.00	24.50	1	774	0.13%
2020/02/18	0	0.00	1	23.30	23.50	-1	765	-0.13%
2020/02/14	1	21.75	0	0.00	22.05	1	751	0.13%
2020/02/13	0	0.00	1	23.70	22.20	-1	746	-0.13%
2020/02/12	1	21.80	1	22.00	23.10	0	720	0.00%
2020/02/06	1	20.45	1	20.15	20.30	0	676	0.00%
2020/02/04	1	19.25	0	0.00	19.30	1	698	0.14%
2020/01/17	0	0.00	1	20.75	20.75	-1	634	-0.16%
2020/01/03	0	0.00	10	17.95	17.90	-10	580	-1.72%
2019/12/31	10	18.30	0	0.00	18.00	10	578	1.73%
2019/12/19	0	0.00	1	18.45	18.00	-1	554	-0.18%
2019/12/17	3	19.10	0	0.00	19.10	3	604	0.50%
2019/12/13	1	17.55	1	18.30	17.55	0	646	0.00%
2019/12/12	0	0.00	5	18.90	18.80	-5	622	-0.80%
2019/12/11	2	20.45	0	0.00	20.20	2	600	0.33%
2019/12/10	0	0.00	10	19.25	19.50	-10	587	-1.70%
2019/12/06	0	0.00	3	18.22	18.25	-3	568	-0.53%
2019/12/05	0	0.00	4	18.50	18.50	-4	552	-0.72%
2019/12/04	12	17.98	11	16.96	17.85	1	535	0.19%
2019/12/03	10	17.00	0	0.00	17.00	10	526	1.90%
2019/11/22	0	0.00	6	15.08	14.85	-6	436	-1.38%
2019/11/21	1	14.90	0	0.00	14.85	1	409	0.24%
2019/11/01	5	11.65	0	0.00	12.15	5	506	0.99%
2019/10/25	0	0.00	1	10.70	10.65	-1	505	-0.20%
2019/10/02	1	10.55	0	0.00	10.55	1	478	0.21%
2019/09/20	0	0.00	6	12.07	12.00	-6	420	-1.43%
2019/09/19	0	0.00	1	11.85	11.85	-1	382	-0.26%
2019/09/18	0	0.00	4	10.80	10.80	-4	337	-1.19%
2019/09/17	5	9.86	0	0.00	9.86	5	318	1.57%
2019/08/19	2	10.00	0	0.00	9.86	2	267	0.75%
2019/08/16	2	10.80	0	0.00	10.50	2	253	0.79%
2019/08/15	0	0.00	3	11.35	11.25	-3	240	-1.25%
2019/08/14	4	11.11	0	0.00	11.40	4	228	1.75%
2019/08/08	0	0.00	2	9.73	9.93	-2	169	-1.18%
2019/08/06	2	9.45	2	9.00	9.88	0	132	0.00%
2019/08/05	2	9.36	0	0.00	9.37	2	104	1.92%
2018/12/22	1	7.95	0	0.00	8.16	1	132	0.76%
2018/12/07	0	0.00	1	9.20	9.16	-1	141	-0.71%
2018/11/28	1	7.50	0	0.00	7.59	1	138	0.72%
2018/07/06	1	14.40	0	0.00	14.80	1	876	0.11%
2018/06/21	0	0.00	1	15.65	15.95	-1	1,236	-0.08%
2018/06/19	0	0.00	1	16.00	15.90	-1	1,252	-0.08%
2018/06/13	5	16.35	1	16.25	16.40	4	1,323	0.30%
2018/05/30	1	16.30	0	0.00	16.60	1	1,333	0.07%
2018/05/29	0	0.00	2	16.25	16.30	-2	1,333	-0.15%
2018/05/28	7	16.46	0	0.00	16.20	7	1,334	0.52%
2018/05/21	0	0.00	1	15.80	15.80	-1	1,365	-0.07%
2018/05/14	0	0.00	1	16.75	16.85	-1	1,390	-0.07%
2018/05/04	2	17.45	1	17.70	17.70	1	1,430	0.07%
2018/05/03	1	18.00	0	0.00	17.70	1	1,439	0.07%
2018/05/02	1	18.20	0	0.00	17.30	1	1,469	0.07%
2018/04/30	0	0.00	1	18.50	18.30	-1	1,469	-0.07%
2018/04/27	0	0.00	8	18.40	18.45	-8	1,499	-0.53%
2018/04/26	4	18.30	11	18.82	18.25	-7	1,490	-0.47%
2018/04/25	1	19.55	12	19.85	19.85	-11	1,469	-0.75%
2018/04/24	10	19.85	43	19.88	19.80	-33	1,451	-2.27%
2018/04/23	4	20.16	10	20.87	19.90	-6	1,430	-0.42%
2018/04/20	7	20.26	0	0.00	19.95	7	1,406	0.50%
2018/04/19	9	20.42	10	20.10	20.55	-1	1,385	-0.07%
2018/04/18	0	0.00	8	18.65	20.00	-8	1,312	-0.61%
2018/04/17	5	17.30	0	0.00	18.20	5	1,238	0.40%
2018/04/16	0	0.00	2	16.90	16.85	-2	1,232	-0.16%
2018/04/11	3	16.80	2	16.70	16.80	1	1,234	0.08%
2018/04/10	5	17.25	0	0.00	17.10	5	1,220	0.41%
2018/04/09	11	17.56	1	17.60	17.10	10	1,213	0.82%
2018/04/03	0	0.00	5	16.95	17.10	-5	1,185	-0.42%
2018/03/31	0	0.00	10	17.15	17.30	-10	1,179	-0.85%
2018/03/30	2	16.65	0	0.00	17.10	2	1,168	0.17%
2018/03/29	0	0.00	5	18.97	18.45	-5	1,085	-0.46%
2018/03/27	10	17.35	0	0.00	17.35	10	981	1.02%
2018/03/21	2	17.75	5	18.12	17.70	-3	880	-0.34%
2018/03/19	5	15.75	0	0.00	15.85	5	832	0.60%
2018/03/16	0	0.00	1	16.15	16.30	-1	841	-0.12%
2018/03/15	1	16.20	0	0.00	16.35	1	885	0.11%
2018/03/08	1	17.00	0	0.00	16.90	1	890	0.11%
2018/03/07	0	0.00	1	17.00	17.00	-1	903	-0.11%
2018/03/01	1	17.65	0	0.00	17.90	1	931	0.11%
2018/02/09	1	16.20	0	0.00	17.40	1	867	0.12%
2018/02/08	2	19.00	0	0.00	18.00	2	855	0.23%
2018/02/06	0	0.00	1	19.80	19.80	-1	856	-0.12%
2018/02/01	2	21.80	0	0.00	22.10	2	856	0.23%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/29	0	0.00	1	25.15	24.60	-1	834	-0.12%
2018/01/25	2	21.25	0	0.00	21.90	2	853	0.23%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/19	1	26.20	0	0.00	26.25	1	861	0.12%