達麗 (6177)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	58.10	2	57.90	57.90	-1	7,550	-0.01%
2024/05/27	1	56.90	11	55.25	58.20	-10	7,502	-0.13%
2024/05/24	4	54.45	1	54.60	55.10	3	7,437	0.04%
2024/05/23	1	55.80	1	56.50	56.00	0	7,317	0.00%
2024/05/20	10	59.23	17	59.90	59.10	-7	7,063	-0.10%
2024/05/17	6	60.52	0	0.00	61.00	6	6,942	0.09%
2024/05/16	5	59.36	12	57.54	59.20	-7	6,765	-0.10%
2024/05/15	14	55.91	3	56.07	56.10	11	6,526	0.17%
2024/05/14	11	56.68	0	0.00	55.50	11	6,351	0.17%
2024/05/13	1	60.40	1	60.70	60.00	0	6,181	0.00%
2024/05/08	10	66.77	14	67.11	67.00	-4	5,702	-0.07%
2024/05/07	3	64.70	2	67.90	68.70	1	5,457	0.02%
2024/05/06	14	68.41	9	67.47	68.30	5	4,944	0.10%
2024/05/03	22	67.55	18	66.34	68.40	4	4,611	0.09%
2024/05/02	32	66.28	25	65.74	64.30	7	4,107	0.17%
2024/04/30	20	61.57	7	63.49	63.30	13	3,489	0.37%
2024/04/29	32	58.94	29	59.14	59.30	3	2,889	0.10%
2024/04/26	2	55.65	0	0.00	56.00	2	2,410	0.08%
2024/04/25	2	54.20	2	54.20	54.00	0	2,258	0.00%
2024/04/24	1	49.85	0	0.00	50.00	1	2,067	0.05%
2024/04/23	1	48.75	0	0.00	50.10	1	2,032	0.05%
2024/04/22	2	48.85	1	49.45	49.95	1	1,971	0.05%
2024/04/19	0	0.00	1	47.25	47.05	-1	1,822	-0.05%
2024/04/18	0	0.00	5	47.06	47.45	-5	1,736	-0.29%
2024/04/17	1	46.20	0	0.00	46.15	1	1,681	0.06%
2024/04/16	5	45.12	1	45.65	45.10	4	1,661	0.24%
2024/04/09	0	0.00	0.1	45.45	45.30	-0.1	1,311	-0.01%
2024/04/08	0	0.00	15	44.58	45.35	-15	1,270	-1.18%
2024/04/03	0	0.00	3	43.52	43.80	-3	1,212	-0.25%
2024/04/02	10	42.62	0.4	42.85	42.60	9.6	1,178	0.81%
2024/04/01	0	0.00	6	43.36	43.70	-6	1,081	-0.55%
2024/03/29	4	41.35	0	0.00	41.60	4	1,053	0.38%
2024/03/27	1	41.10	0	0.00	41.30	1	1,000	0.10%
2024/03/22	3	39.02	0	0.00	39.65	3	957	0.31%
2024/03/21	4	39.50	0	0.00	39.25	4	932	0.43%
2024/03/19	1	38.30	0	0.00	38.45	1	862	0.12%
2024/03/18	0	0.00	5	37.88	38.55	-5	856	-0.58%
2024/03/11	0	0.00	1	35.45	35.10	-1	784	-0.13%
2024/03/05	2	34.65	0	0.00	34.80	2	745	0.27%
2024/03/01	1	35.00	1	35.05	35.05	0	750	0.00%
2024/02/21	3	34.75	0	0.00	34.65	3	808	0.37%
2024/02/15	2	33.78	0	0.00	33.75	2	833	0.24%
2024/02/02	1	33.95	0	0.00	33.85	1	839	0.12%
2023/07/14	0	0.00	51	31.60	31.60	-51	351	-14.52%
2023/06/01	0	0.00	20	31.65	32.10	-20	672	-2.97%
2023/04/18	0	0.00	1	32.00	31.95	-1	700	-0.14%
2023/03/23	1	32.65	0	0.00	32.50	1	627	0.16%
2023/01/17	0	0.00	20	30.20	30.30	-20	345	-5.80%
2022/07/20	0	0.00	0.2	29.90	29.80	-0.2	346	-0.07%
2022/06/09	0	0.00	12	30.55	30.55	-12	537	-2.23%
2022/04/07	0	0.00	1.1	31.61	31.60	-1.1	442	-0.24%
2022/03/30	0	0.00	2	31.18	31.45	-2	420	-0.48%
2022/01/06	0	0.00	10	30.14	30.20	-10	479	-2.08%
2021/09/29	0	0.00	1	32.00	32.00	-1	649	-0.15%
2021/09/10	20	31.20	0	0.00	31.20	20	621	3.22%
2021/07/08	1	29.95	0	0.00	29.85	1	729	0.14%
2021/06/30	1	29.65	0	0.00	29.65	1	812	0.12%
2021/06/28	1	29.95	0	0.00	29.95	1	826	0.12%
2021/06/22	1	30.00	0	0.00	30.05	1	848	0.12%
2021/06/16	1	30.50	0	0.00	30.60	1	888	0.11%
2021/06/07	3	28.40	0	0.00	28.10	3	863	0.35%
2021/06/02	0	0.00	1	29.45	29.40	-1	860	-0.12%
2021/05/31	0	0.00	1	29.80	29.45	-1	867	-0.12%
2021/05/27	0	0.00	3	29.70	29.75	-3	873	-0.34%
2021/05/06	3	30.10	0	0.00	30.10	3	845	0.35%
2021/05/04	3	30.60	0	0.00	30.05	3	830	0.36%
2021/04/29	0	0.00	1	31.00	31.00	-1	816	-0.12%
2021/04/28	0	0.00	3	31.05	31.05	-3	803	-0.37%
2021/04/23	20	32.00	0	0.00	32.00	20	795	2.51%
2021/04/22	13	32.59	0	0.00	32.55	13	788	1.65%
2021/04/19	0	0.00	3	32.85	33.20	-3	771	-0.39%
2021/04/15	20	31.55	0	0.00	32.00	20	750	2.66%
2021/04/14	2	31.50	0	0.00	31.60	2	746	0.27%
2021/04/09	0	0.00	1	31.90	32.00	-1	708	-0.14%
2021/04/08	6	32.49	0	0.00	32.25	6	695	0.86%
2021/04/07	30	32.65	0	0.00	32.60	30	687	4.36%
2021/04/01	0	0.00	1	31.15	31.50	-1	661	-0.15%
2021/03/29	0	0.00	1	31.25	31.30	-1	640	-0.16%
2021/02/24	0.4	29.85	0	0.00	29.90	0.4	880	0.04%
2021/01/20	2	28.83	0	0.00	28.75	2	879	0.23%
2021/01/19	4	29.26	0	0.00	29.10	4	870	0.46%
2021/01/15	1	29.25	0	0.00	29.20	1	868	0.12%
2020/12/10	0	0.00	1	29.60	29.95	-1	841	-0.12%
2020/12/08	1	29.85	0	0.00	29.85	1	845	0.12%
2020/12/02	1	30.75	0	0.00	30.90	1	876	0.11%
2020/11/24	0	0.00	3	29.43	29.40	-3	797	-0.38%
2020/11/23	0	0.00	1	29.85	29.70	-1	770	-0.13%
2020/11/19	0	0.00	2	29.00	28.95	-2	761	-0.26%
2020/11/18	0	0.00	1	29.10	29.05	-1	769	-0.13%
2020/11/02	2	29.90	0	0.00	29.90	2	815	0.25%
2020/09/28	0	0.00	0.2	28.70	28.60	-0.2	1,127	-0.02%
2020/09/11	0	0.00	2	29.30	29.15	-2	1,301	-0.15%
2020/09/08	2	30.50	0	0.00	30.40	2	1,294	0.15%
2020/09/02	0	0.00	1	28.85	28.65	-1	1,281	-0.08%
2020/08/27	0	0.00	1	28.70	28.70	-1	1,380	-0.07%
2020/07/16	0	0.00	47	33.40	33.35	-47	1,227	-3.83%
2020/07/15	0	0.00	1	33.00	33.15	-1	1,217	-0.08%
2020/07/13	0	0.00	4	33.36	33.10	-4	1,204	-0.33%
2020/07/10	0	0.00	1	32.75	32.90	-1	1,206	-0.08%
2020/07/09	0	0.00	2	33.55	33.60	-2	1,181	-0.17%
2020/07/08	0	0.00	3	34.80	34.60	-3	1,155	-0.26%
2020/07/07	0	0.00	31	34.38	34.80	-31	1,167	-2.65%
2020/07/06	0	0.00	5	34.60	34.40	-5	1,239	-0.40%
2020/07/03	3	34.22	0	0.00	34.40	3	1,171	0.26%
2020/07/02	3	32.17	0	0.00	32.40	3	1,100	0.27%
2020/06/22	20	32.00	0	0.00	31.95	20	1,046	1.91%
2020/06/16	20	31.35	0	0.00	31.95	20	1,009	1.98%
2020/06/09	10	31.70	0	0.00	31.80	10	949	1.05%
2020/06/08	0	0.00	1	32.00	31.65	-1	955	-0.10%
2020/06/03	1	29.80	0	0.00	29.85	1	857	0.12%
2020/05/25	1	28.55	0	0.00	28.70	1	762	0.13%
2020/05/07	1	29.00	0	0.00	29.25	1	693	0.14%
2020/04/16	1	28.30	0	0.00	28.25	1	730	0.14%
2020/01/15	0	0.00	5	28.30	28.20	-5	620	-0.81%
2020/01/10	5	28.30	0	0.00	28.35	5	683	0.73%
2019/12/31	0	0.00	5	28.70	28.65	-5	679	-0.74%
2019/12/05	5	28.00	0	0.00	28.00	5	639	0.78%
2019/11/29	1	28.00	0	0.00	27.95	1	627	0.16%
2019/11/15	1	28.85	0	0.00	28.90	1	575	0.17%
2019/11/06	1	28.50	1	28.45	28.45	0	462	0.00%
2019/10/08	5	26.45	0	0.00	26.30	5	279	1.79%
2019/10/07	5	26.60	1	26.45	26.45	4	277	1.44%
2019/10/04	0	0.00	1	26.80	26.80	-1	266	-0.38%
2019/10/01	3	26.60	0	0.00	26.65	3	266	1.12%
2019/09/27	2	26.85	0	0.00	26.80	2	265	0.75%
2019/09/25	10	27.00	0	0.00	27.00	10	268	3.73%
2018/10/08	0	0.00	2	29.00	29.05	-2	329	-0.61%
2018/08/30	15	30.10	0	0.00	30.05	15	453	3.31%
2018/07/20	2	33.60	0	0.00	33.65	2	611	0.33%
2018/06/11	0	0.00	0.1	36.20	36.50	-0.1	709	-0.01%
2018/06/07	0	0.00	14	37.00	36.85	-14	699	-2.00%
2018/05/21	0	0.00	6	36.80	36.60	-6	631	-0.95%
2018/05/04	0	0.00	30	35.97	36.20	-30	564	-5.32%
2018/04/30	0	0.00	30	39.20	37.65	-30	506	-5.92%
2018/04/25	0	0.00	6	39.00	38.85	-6	414	-1.45%
2018/04/24	24	38.98	0	0.00	38.85	24	408	5.87%
2018/04/23	24	38.84	0	0.00	38.80	24	399	6.00%
2018/04/20	10	38.00	10	37.75	38.90	0	379	0.00%
2018/04/19	12	37.35	0	0.00	37.80	12	340	3.52%
2018/03/22	10	35.40	0	0.00	35.00	10	356	2.81%
2018/01/22	0	0.00	8	34.20	34.35	-8	341	-2.34%
2018/01/03	8	35.50	0	0.00	35.60	8	296	2.70%