力成 (6239)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.0
漲跌
--
漲幅
0.00%
成交量
3,357張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	175.00	0	0.00	175.00	0	7,895	0.00%
2024/05/27	2	174.75	0	0.00	175.00	2	8,028	0.02%
2024/05/24	1	168.52	1	169.50	173.00	0	8,031	0.00%
2024/05/23	0	174.00	0	0.00	171.50	0	8,141	0.00%
2024/05/22	0	173.50	1	173.50	174.00	-1	8,200	-0.01%
2024/05/21	0	0.00	2	173.25	173.50	-2	8,197	-0.02%
2024/05/20	2	169.75	0	0.00	170.50	2	8,185	0.02%
2024/05/17	1	167.01	1	168.50	169.00	0	8,190	0.00%
2024/05/16	0	169.50	2	169.00	168.00	-2	8,187	-0.02%
2024/05/15	0	168.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	2	162.51	4	162.88	165.50	-2	8,294	-0.02%
2024/05/13	5	164.10	4	164.00	165.00	1	8,348	0.01%
2024/05/10	5.2	167.60	5	165.00	164.00	0.2	8,390	0.00%
2024/05/09	4	174.13	7.1	175.06	171.50	-3.1	8,299	-0.04%
2024/05/08	6	172.00	1	172.50	172.50	5	8,396	0.06%
2024/05/07	0	0.00	2	170.50	173.00	-2	8,456	-0.02%
2024/05/03	5	170.40	2.1	176.12	170.00	2.9	8,585	0.03%
2024/05/02	6	175.08	5	170.50	170.50	1	8,750	0.01%
2024/04/30	2.4	174.07	0	0.00	174.50	2.4	8,743	0.03%
2024/04/29	2	174.00	0	0.00	175.50	2	9,004	0.02%
2024/04/23	1	169.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	172.00	1	171.00	169.00	1	9,202	0.01%
2024/04/19	2	175.50	4	176.13	174.00	-2	9,239	-0.02%
2024/04/18	3	178.33	0	0.00	179.50	3	9,201	0.03%
2024/04/17	2	180.50	2	181.50	182.00	0	9,370	0.00%
2024/04/16	3	182.50	5	181.50	180.00	-2	9,365	-0.02%
2024/04/15	29	188.24	22	189.82	186.50	7	9,276	0.08%
2024/04/11	6	183.33	5	183.10	183.50	1	9,259	0.01%
2024/04/10	3	184.33	3	186.67	185.00	0	9,362	0.00%
2024/04/09	0	0.00	10	185.50	185.50	-10	9,458	-0.11%
2024/04/08	0	0.00	5	190.00	190.00	-5	9,523	-0.05%
2024/04/02	1	195.00	1	191.00	191.00	0	9,502	0.00%
2024/04/01	6	194.25	0	0.00	193.00	6	9,469	0.06%
2024/03/29	2	194.00	3.1	197.45	200.50	-1.1	9,395	-0.01%
2024/03/28	7	195.21	19	192.95	201.00	-12	9,178	-0.13%
2024/03/27	11	188.09	1	185.50	188.00	10	8,973	0.11%
2024/03/26	1	185.50	1	186.50	186.50	0	9,003	0.00%
2024/03/25	3	192.00	1	192.50	188.50	2	9,084	0.02%
2024/03/22	2	194.50	1	193.50	195.00	1	9,189	0.01%
2024/03/21	8	197.19	9	196.94	197.50	-1	9,269	-0.01%
2024/03/20	0	196.00	0	194.50	195.50	0	9,426	0.00%
2024/03/19	0	0.00	1	197.50	196.00	-1	9,508	-0.01%
2024/03/18	4	192.00	2	194.50	197.50	2	9,462	0.02%
2024/03/15	1	193.00	3	183.00	190.00	-2	9,439	-0.02%
2024/03/14	0	184.50	1	183.46	185.00	-1	9,239	-0.01%
2024/03/13	3	183.17	5	181.70	187.50	-2	9,174	-0.02%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	4	172.13	5	171.40	170.00	-1	8,780	-0.01%
2024/03/08	12	173.54	10	174.00	171.50	2	8,682	0.02%
2024/03/07	4	168.00	9	171.26	171.00	-5	8,311	-0.06%
2024/03/06	3	169.33	1	167.01	172.00	2	8,120	0.02%
2024/03/05	2	165.50	5	166.10	170.00	-3	8,012	-0.04%
2024/03/04	14	164.00	16	165.19	166.00	-2	7,915	-0.03%
2024/03/01	2	156.00	2	156.25	156.00	0	7,637	0.00%
2024/02/29	11	154.50	36	155.40	156.00	-25	7,515	-0.33%
2024/02/27	0	0.00	5	148.00	150.00	-5	7,346	-0.07%
2024/02/26	18	150.81	2	152.50	150.00	16	7,300	0.22%
2024/02/23	11	150.27	12.2	149.95	149.50	-1.2	7,183	-0.02%
2024/02/22	2	146.25	0	0.00	146.50	2	7,095	0.03%
2024/02/21	3	147.50	1	146.50	146.50	2	7,058	0.03%
2024/02/20	0	0.00	15	144.50	145.00	-15	7,032	-0.21%
2024/02/19	2	147.50	1	148.00	146.00	1	6,987	0.01%
2024/02/16	5	149.10	5	148.40	150.50	0	6,966	0.00%
2024/02/15	5	150.30	7	150.50	151.00	-2	6,916	-0.03%
2024/02/05	0	147.50	4	146.00	147.50	-4	6,771	-0.06%
2024/02/02	3	144.17	9	145.22	146.50	-6	6,680	-0.09%
2024/02/01	4	144.75	2	146.00	145.50	2	6,612	0.03%
2024/01/31	13	142.15	9	142.56	145.50	4	6,577	0.06%
2024/01/30	20	149.08	3	148.33	148.50	17	6,436	0.26%
2024/01/29	3	146.83	11	145.91	149.50	-8	6,361	-0.13%
2024/01/26	2	148.25	4	146.88	145.00	-2	6,257	-0.03%
2024/01/25	13	147.15	19	147.13	145.50	-6	6,124	-0.10%
2024/01/24	14	141.54	5	142.20	141.00	9	5,883	0.15%
2024/01/23	10	143.75	10	144.55	143.50	0	5,776	0.00%
2024/01/22	0	0.00	3	133.50	135.00	-3	5,503	-0.05%
2024/01/19	1	131.50	0	0.00	133.00	1	5,451	0.02%
2024/01/18	1	132.00	1	131.50	131.00	0	5,441	0.00%
2024/01/17	3	132.00	1	131.00	132.00	2	5,406	0.04%
2024/01/16	1	127.50	4	131.38	132.00	-3	5,292	-0.06%
2024/01/15	1	127.00	1	128.00	128.50	0	5,186	0.00%
2024/01/12	4	127.25	0	0.00	127.00	4	5,109	0.08%
2024/01/11	6	130.25	1	134.50	129.00	5	5,045	0.10%
2024/01/10	12	131.42	0	0.00	132.00	12	4,886	0.25%
2024/01/09	2	131.75	0	0.00	130.00	2	4,846	0.04%
2024/01/05	2	133.00	2	131.75	133.00	0	4,770	0.00%
2024/01/04	1	133.00	1	131.50	135.00	0	4,689	0.00%
2023/12/28	0	0.00	10	143.00	142.00	-10	4,346	-0.23%
2023/12/27	0	0.00	6	145.17	143.50	-6	4,316	-0.14%
2023/12/26	5	145.80	0	0.00	148.00	5	4,264	0.12%
2023/12/25	0	0.00	1	142.50	143.50	-1	4,211	-0.02%
2023/12/21	1	143.00	1	145.00	144.50	0	4,103	0.00%
2023/12/19	0	0.00	4	141.50	147.50	-4	3,858	-0.10%
2023/12/18	10	147.50	0	0.00	148.50	10	3,645	0.27%
2023/12/15	7	149.86	12	150.58	152.50	-5	3,485	-0.14%
2023/12/14	5	143.20	8	143.56	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	4	134.25	135.00	-4	2,855	-0.14%
2023/12/12	2	130.00	3	131.33	131.00	-1	2,770	-0.04%
2023/12/11	1	121.00	0	0.00	123.00	1	2,627	0.04%
2023/12/08	0	0.00	2	123.00	121.50	-2	2,630	-0.08%
2023/12/01	0	0.00	3	114.17	115.00	-3	2,600	-0.12%
2023/11/30	3	111.83	0	0.00	112.00	3	2,601	0.12%
2023/11/29	1	110.50	0	0.00	112.00	1	2,580	0.04%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/11/08	0	0.00	1	108.00	107.50	-1	2,607	-0.04%
2023/11/01	0	0.00	2	106.50	106.00	-2	2,637	-0.08%
2023/10/30	0	0.00	1	106.00	105.50	-1	2,805	-0.04%
2023/10/20	2	106.50	0	0.00	107.00	2	3,429	0.06%
2023/10/18	2	107.50	3	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/16	0	0.00	2	105.00	105.00	-2	3,612	-0.06%
2023/10/13	1	107.00	4	106.50	107.00	-3	3,669	-0.08%
2023/10/12	3	104.00	0	0.00	104.50	3	3,646	0.08%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	1	101.00	0	0.00	102.00	1	3,675	0.03%
2023/10/05	1	101.00	0	0.00	100.50	1	3,717	0.03%
2023/09/27	0	0.00	1	101.50	101.50	-1	3,787	-0.03%
2023/09/21	3	102.67	3	102.67	103.00	0	3,796	0.00%
2023/09/12	0	103.82	1	103.00	103.00	-1	3,833	-0.03%
2023/09/11	0	0.00	1	103.00	103.50	-1	3,818	-0.03%
2023/09/01	1	99.60	0	0.00	99.90	1	3,803	0.03%
2023/08/31	0	0.00	1	99.00	99.70	-1	3,807	-0.03%
2023/08/30	0	0.00	1	98.40	98.50	-1	3,811	-0.03%
2023/08/24	2	96.60	0	0.00	96.70	2	3,908	0.05%
2023/08/10	1	96.00	0	0.00	94.60	1	3,991	0.03%
2023/08/07	1	94.00	0	0.00	95.70	1	3,890	0.03%
2023/08/04	2	93.10	3	94.60	93.70	-1	3,862	-0.03%
2023/08/02	0	0.00	2	97.50	95.40	-2	3,769	-0.05%
2023/08/01	0	0.00	3	98.20	97.10	-3	3,678	-0.08%
2023/07/31	21	110.48	0	0.00	110.50	21	3,486	0.60%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	109.00	0	0.00	111.50	1	3,290	0.03%
2023/07/26	1	108.50	2	109.50	110.00	-1	3,192	-0.03%
2023/07/25	0	0.00	1	111.00	110.00	-1	3,127	-0.03%
2023/07/21	0	0.00	16	110.09	111.50	-16	3,062	-0.52%
2023/07/20	0	0.00	0	110.50	110.50	0	3,045	0.00%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/18	0	0.00	1	111.50	112.00	-1	2,989	-0.03%
2023/07/14	1	109.50	0	0.00	109.50	1	2,947	0.03%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/06	0	106.50	0	0.00	105.50	0	2,840	0.00%
2023/06/27	0	0.00	1	104.00	104.50	-1	2,853	-0.04%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/15	1	102.00	1	102.50	103.00	0	2,574	0.00%
2023/06/13	2	101.50	0	0.00	101.00	2	2,592	0.08%
2023/06/09	0	0.00	1	100.00	100.00	-1	2,575	-0.04%
2023/06/02	0	0.00	2	101.00	101.50	-2	2,487	-0.08%
2023/05/30	0	0.00	2	99.25	99.30	-2	2,426	-0.08%
2023/05/26	2	97.80	0	0.00	98.00	2	2,361	0.08%
2023/05/25	0	0.00	1	95.30	96.20	-1	2,317	-0.04%
2023/05/23	1	93.60	2	93.70	94.20	-1	2,275	-0.04%
2023/05/12	0	0.00	1	94.60	94.70	-1	2,205	-0.05%
2023/05/10	1	94.60	0	0.00	94.80	1	2,231	0.04%
2023/05/09	2	94.80	0	0.00	94.80	2	2,230	0.09%
2023/05/05	0	0.00	2	94.40	94.30	-2	2,286	-0.09%
2023/05/04	1	93.10	0	0.00	94.10	1	2,321	0.04%
2023/05/03	1	92.40	2	92.60	92.50	-1	2,432	-0.04%
2023/04/24	0	0.00	1	90.90	92.00	-1	2,207	-0.05%
2023/04/21	0	0.00	1	90.00	89.90	-1	2,165	-0.05%
2023/04/20	1	89.80	1	90.90	89.80	0	2,142	0.00%
2023/04/19	3	91.43	0	0.00	90.40	3	2,138	0.14%
2023/04/18	0	0.00	1	93.00	93.00	-1	2,108	-0.05%
2023/04/17	2	92.95	0	0.00	93.30	2	2,105	0.09%
2023/04/14	2	93.70	2	92.80	93.60	0	2,086	0.00%
2023/04/07	1	92.30	2	91.80	91.60	-1	1,990	-0.05%
2023/04/06	2	91.20	0	0.00	92.00	2	1,979	0.10%
2023/03/31	2	91.55	0	0.00	91.00	2	1,940	0.10%
2023/03/30	1	90.60	1	90.30	91.30	0	2,006	0.00%
2023/03/29	0	0.00	1	89.50	89.50	-1	2,125	-0.05%
2023/03/22	2	90.20	0	0.00	90.40	2	2,677	0.07%
2023/03/20	0	89.60	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	0.00	1	88.50	88.90	-1	2,754	-0.04%
2023/03/16	1	87.30	2	88.00	87.40	-1	2,741	-0.04%
2023/03/10	0	0.00	1	89.20	89.30	-1	2,790	-0.04%
2023/03/09	2	90.00	0	0.00	90.00	2	2,816	0.07%
2023/03/08	0	0.00	1	90.70	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	3	90.93	91.20	-3	2,811	-0.11%
2023/03/06	0	0.00	2	89.30	89.60	-2	2,789	-0.07%
2023/03/03	0	88.80	0	0.00	88.90	0	2,780	0.00%
2023/03/02	0	0.00	1	88.80	89.10	-1	2,782	-0.04%
2023/02/24	0	0.00	1	88.20	88.10	-1	2,786	-0.04%
2023/02/21	0	0.00	2	87.40	87.20	-2	2,819	-0.07%
2023/02/20	0	0.00	1	86.90	87.40	-1	2,858	-0.03%
2023/02/17	3	86.53	0	0.00	85.70	3	2,862	0.10%
2023/02/16	4	87.25	0	0.00	87.10	4	2,876	0.14%
2023/02/10	0	0.00	1	87.00	87.40	-1	2,973	-0.03%
2023/02/06	1	88.00	0	0.00	87.40	1	3,045	0.03%
2023/02/03	2	88.50	1	88.20	88.80	1	3,054	0.03%
2023/02/02	1	86.80	6	87.05	87.60	-5	3,039	-0.16%
2023/02/01	4	86.60	4	86.48	86.80	0	3,055	0.00%
2023/01/30	2	82.10	0	0.00	81.90	2	2,937	0.07%
2023/01/17	0	0.00	3	80.60	80.50	-3	2,931	-0.10%
2023/01/13	1	80.20	0	0.00	80.10	1	2,972	0.03%
2023/01/12	1	80.80	1	80.70	80.50	0	2,998	0.00%
2022/12/22	0	0.00	2	80.70	80.80	-2	3,335	-0.06%
2022/12/20	0	0.00	2	79.20	79.70	-2	3,115	-0.06%
2022/12/14	0	0.00	2	84.20	83.80	-2	2,617	-0.08%
2022/12/05	2	86.50	0	0.00	85.10	2	2,547	0.08%
2022/12/02	2	85.60	0	0.00	86.20	2	2,509	0.08%
2022/11/30	0	0.00	3	82.90	83.60	-3	2,497	-0.12%
2022/11/29	1	81.80	0	0.00	82.30	1	2,512	0.04%
2022/11/28	0	0.00	1	82.90	82.60	-1	2,506	-0.04%
2022/11/25	1	83.30	2	83.65	83.10	-1	2,513	-0.04%
2022/11/21	2	82.20	0	0.00	82.20	2	2,501	0.08%
2022/11/17	1	81.60	1	82.30	82.40	0	2,474	0.00%
2022/11/16	1	80.90	0	0.00	82.20	1	2,459	0.04%
2022/11/14	1	80.20	0	0.00	80.80	1	2,416	0.04%
2022/11/11	0	0.00	1	79.70	79.60	-1	2,387	-0.04%
2022/11/10	1	77.40	4	77.58	77.80	-3	2,348	-0.13%
2022/11/09	1	77.10	0	0.00	78.10	1	2,339	0.04%
2022/11/08	1	77.20	1	77.10	76.80	0	2,315	0.00%
2022/11/07	2	76.40	8	75.78	77.20	-6	2,299	-0.26%
2022/11/04	1	74.00	3	74.77	75.00	-2	2,265	-0.09%
2022/11/02	4	73.68	0	0.00	74.00	4	2,241	0.18%
2022/11/01	1	74.00	0	0.00	73.80	1	2,210	0.05%
2022/10/31	1	74.50	5	74.10	74.60	-4	2,190	-0.18%
2022/10/20	0	0.00	10	71.23	71.60	-10	2,251	-0.44%
2022/10/19	3	71.50	0	0.00	71.00	3	2,258	0.13%
2022/10/18	2	70.80	0	0.00	71.80	2	2,228	0.09%
2022/10/17	5	70.70	11	70.97	71.30	-6	2,235	-0.27%
2022/10/14	21	71.32	4	71.15	71.80	17	2,240	0.76%
2022/10/12	4	69.15	0	0.00	70.00	4	2,256	0.18%
2022/10/07	0	0.00	2	77.10	77.10	-2	2,213	-0.09%
2022/09/19	1	80.40	0	0.00	80.10	1	2,214	0.05%
2022/09/16	1	79.80	1	80.40	81.50	0	2,229	0.00%
2022/09/15	0	0.00	1	81.00	80.70	-1	2,183	-0.05%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/08	1	81.20	0	0.00	81.50	1	2,256	0.04%
2022/09/06	1	82.50	0	0.00	82.30	1	2,260	0.04%
2022/08/31	2	85.15	0	0.00	85.40	2	2,259	0.09%
2022/08/26	11	86.90	20	87.30	87.30	-9	2,264	-0.40%
2022/08/24	0	0.00	22	86.50	86.80	-22	2,289	-0.96%
2022/08/23	1	87.00	8	86.50	86.50	-7	2,312	-0.30%
2022/08/19	20	86.10	0	0.00	87.90	20	2,336	0.86%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.80	0	0.00	86.90	1	2,354	0.04%
2022/08/15	3	87.20	0	0.00	87.00	3	2,350	0.13%
2022/08/11	10	86.35	0	0.00	86.50	10	2,346	0.43%
2022/08/10	20	86.00	0	0.00	85.50	20	2,363	0.85%
2022/07/28	1	90.40	32	90.39	90.40	-31	2,244	-1.38%
2022/07/26	1	89.40	0	0.00	89.50	1	2,122	0.05%
2022/07/13	20	85.80	0	0.00	85.30	20	2,085	0.96%
2022/07/12	0	0.00	1	84.40	84.20	-1	2,080	-0.05%
2022/07/11	0	0.00	4	86.45	86.20	-4	2,071	-0.19%
2022/07/04	3	84.57	0	0.00	84.60	3	2,068	0.15%
2022/07/01	2	87.90	2	89.00	87.70	0	2,062	0.00%
2022/06/30	2	88.80	0.2	87.80	87.80	1.8	2,073	0.09%
2022/06/29	1	93.90	0	0.00	94.20	1	2,016	0.05%
2022/06/27	1	95.30	0	0.00	95.30	1	2,078	0.05%
2022/06/24	0	0.00	1	94.50	93.80	-1	2,070	-0.05%
2022/06/21	0	0.00	1	95.30	95.70	-1	2,143	-0.05%
2022/06/17	1	94.60	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	2	98.70	97.50	-2	2,108	-0.09%
2022/06/13	0	0.00	0.1	97.80	97.40	-0.1	2,279	0.00%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/05/31	0	0.00	1	97.90	97.90	-1	2,481	-0.04%
2022/05/27	0	0.00	2	97.60	97.10	-2	2,514	-0.08%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/13	1	93.20	1	93.90	93.30	0	2,810	0.00%
2022/05/12	0	0.00	1	93.60	93.50	-1	2,865	-0.03%
2022/05/10	1	92.50	0	0.00	93.50	1	2,960	0.03%
2022/05/05	1	94.00	0	0.00	94.40	1	3,188	0.03%
2022/05/04	1	93.40	0	0.00	93.80	1	3,258	0.03%
2022/05/03	1	93.70	1	93.20	93.20	0	3,287	0.00%
2022/04/29	0	0.00	3	93.50	93.40	-3	3,310	-0.09%
2022/04/28	1	96.10	4	93.63	93.20	-3	3,342	-0.09%
2022/04/27	6	95.10	0	0.00	95.80	6	3,311	0.18%
2022/04/26	1	92.60	1	93.20	94.50	0	3,281	0.00%
2022/04/25	11	91.72	0	0.00	91.80	11	3,296	0.33%
2022/04/14	0	0.00	1	93.80	93.70	-1	3,506	-0.03%
2022/04/12	1	93.00	0	0.00	92.60	1	3,657	0.03%
2022/04/06	4	95.05	0	0.00	95.10	4	3,745	0.11%
2022/03/29	0	96.00	0	0.00	95.40	0	3,734	0.00%
2022/03/24	1	95.50	2	95.40	95.50	-1	3,772	-0.03%
2022/03/23	1	96.50	0	0.00	96.60	1	3,792	0.03%
2022/03/17	0	0.00	1	96.80	96.80	-1	3,812	-0.03%
2022/03/16	3	95.27	0	0.00	94.80	3	3,843	0.08%
2022/03/15	1	97.00	2	96.50	96.00	-1	3,813	-0.03%
2022/03/14	1	97.70	0	0.00	97.80	1	3,862	0.03%
2022/03/11	0	0.00	1	96.90	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	4	96.45	96.50	-4	3,914	-0.10%
2022/03/09	0	0.00	2	95.55	95.50	-2	4,130	-0.05%
2022/03/08	1	93.40	0	0.00	93.20	1	4,193	0.02%
2022/03/07	2	94.00	0	0.00	94.90	2	4,237	0.05%
2022/03/04	0	0.00	1	97.30	97.20	-1	5,406	-0.02%
2022/03/01	0	0.00	2	95.30	95.40	-2	5,451	-0.04%
2022/02/25	0	0.00	1	94.10	94.20	-1	5,473	-0.02%
2022/02/24	2	93.00	0	0.00	92.70	2	5,465	0.04%
2022/02/23	2	95.00	0	0.00	94.90	2	5,445	0.04%
2022/02/22	1	94.80	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0	0.00	1	95.80	96.10	-1	5,483	-0.02%
2022/02/18	1	96.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	97.60	97.40	-1	5,567	-0.02%
2022/02/11	1	97.00	0	0.00	96.20	1	5,588	0.02%
2022/02/09	1	96.20	1	96.00	96.50	0	5,542	0.00%
2022/02/08	1	95.20	0	0.00	95.30	1	5,554	0.02%
2022/02/07	2	95.50	0	0.00	95.40	2	5,493	0.04%
2022/01/20	1	99.40	0	0.00	99.50	1	5,483	0.02%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/18	1	99.10	2	99.50	99.20	-1	5,583	-0.02%
2022/01/13	0	0.00	1	99.60	99.00	-1	5,623	-0.02%
2022/01/07	1	97.60	2	97.40	97.20	-1	5,619	-0.02%
2022/01/06	1	99.50	0	0.00	98.50	1	5,569	0.02%
2022/01/05	2	99.70	1	99.70	100.00	1	5,532	0.02%
2022/01/04	2	98.00	1	98.60	98.10	1	5,479	0.02%
2022/01/03	5	98.38	0	0.00	98.40	5	5,459	0.09%
2021/12/29	0	0.00	2	99.10	99.10	-2	5,378	-0.04%
2021/12/28	1	99.10	9	99.23	99.40	-8	5,362	-0.15%
2021/12/27	0	0.00	5	98.50	98.70	-5	5,326	-0.09%
2021/12/24	0	0.00	2	98.45	98.30	-2	5,336	-0.04%
2021/12/21	0	0.00	2	97.50	97.60	-2	5,453	-0.04%
2021/12/20	0	0.00	1	96.40	96.40	-1	5,459	-0.02%
2021/12/17	1	96.60	0	0.00	96.20	1	5,494	0.02%
2021/12/16	0	0.00	5	97.30	97.00	-5	5,438	-0.09%
2021/12/13	0	0.00	1	97.30	97.30	-1	5,457	-0.02%
2021/12/10	1	96.70	0	0.00	96.70	1	5,464	0.02%
2021/12/09	0	0.00	1	97.00	97.20	-1	5,420	-0.02%
2021/12/08	1	97.50	1	97.30	97.80	0	5,401	0.00%
2021/12/07	0	0.00	1	96.60	96.90	-1	5,346	-0.02%
2021/12/06	2	96.65	0	0.00	96.80	2	5,319	0.04%
2021/12/03	16	96.58	1	97.00	96.20	15	5,296	0.28%
2021/12/02	3	98.37	0	0.00	98.10	3	5,079	0.06%
2021/12/01	2	98.95	0	0.00	99.10	2	4,996	0.04%
2021/11/30	2	100.25	0	0.00	99.10	2	4,908	0.04%
2021/11/29	0	0.00	1	96.90	97.20	-1	3,692	-0.03%
2021/11/26	0	0.00	1	97.60	97.40	-1	3,653	-0.03%
2021/11/22	3	99.23	3	99.33	99.20	0	3,617	0.00%
2021/11/19	0	0.00	4	98.80	98.60	-4	3,560	-0.11%
2021/11/17	1	99.40	3.1	99.58	101.00	-2.1	3,460	-0.06%
2021/11/16	2	98.50	3	99.00	98.00	-1	3,406	-0.03%
2021/11/15	0	0.00	6	99.53	99.30	-6	3,356	-0.18%
2021/11/12	1	97.10	1	98.00	98.00	0	3,335	0.00%
2021/11/11	0	0.00	1	98.10	97.50	-1	3,316	-0.03%
2021/11/10	2	98.00	0	0.00	98.10	2	3,336	0.06%
2021/11/09	1	97.30	0	0.00	97.90	1	3,389	0.03%
2021/11/08	1	97.00	2	97.30	97.00	-1	3,386	-0.03%
2021/11/05	2	96.50	1	96.50	96.70	1	3,384	0.03%
2021/11/04	6	97.83	2	97.80	97.20	4	3,373	0.12%
2021/11/03	2	96.20	0	0.00	96.80	2	3,380	0.06%
2021/11/02	2	97.35	1	97.00	96.20	1	3,382	0.03%
2021/11/01	9	97.21	0	0.00	97.30	9	3,396	0.26%
2021/10/29	4	97.83	2	97.40	97.40	2	3,410	0.06%
2021/10/27	19	96.96	17	98.32	98.70	2	3,358	0.06%
2021/10/26	1	95.80	0	0.00	95.30	1	3,409	0.03%
2021/10/20	1	95.40	4	96.60	95.10	-3	3,461	-0.09%
2021/10/14	1	96.30	0	0.00	96.10	1	3,363	0.03%
2021/10/13	1	95.60	0	0.00	95.50	1	3,359	0.03%
2021/10/08	2	100.20	0	0.00	100.50	2	3,320	0.06%
2021/10/05	1	101.00	0	0.00	102.00	1	3,380	0.03%
2021/09/09	0	0.00	1	110.00	111.00	-1	3,046	-0.03%
2021/09/03	0	0.00	1	112.00	112.50	-1	3,052	-0.03%
2021/08/26	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/24	0	109.00	0	0.00	108.50	0	3,093	0.00%
2021/08/20	0	0.00	1	105.00	104.00	-1	3,118	-0.03%
2021/08/18	1	108.00	0	0.00	108.50	1	3,199	0.03%
2021/08/10	0	0.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/06	1	113.00	8	113.50	113.00	-7	3,216	-0.22%
2021/08/04	1	114.00	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	3.1	113.34	114.50	-3.1	3,313	-0.09%
2021/08/02	1	112.00	0	0.00	111.50	1	3,249	0.03%
2021/07/30	11	108.41	0	0.00	110.50	11	3,233	0.34%
2021/07/29	4	114.00	3	114.67	115.00	1	3,129	0.03%
2021/07/28	1	113.00	11	110.77	112.50	-10	3,099	-0.32%
2021/07/23	10	110.50	0	0.00	110.50	10	3,173	0.32%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	0	0.00	7	110.93	111.00	-7	3,311	-0.21%
2021/07/20	0	0.00	2	110.75	110.00	-2	3,375	-0.06%
2021/07/13	0	0.00	1	112.50	112.00	-1	3,424	-0.03%
2021/07/08	0	0.00	4	110.75	111.00	-4	3,429	-0.12%
2021/07/06	1	109.50	1	110.00	109.00	0	3,464	0.00%
2021/06/30	1	107.00	0	0.00	107.50	1	3,944	0.03%
2021/06/29	0	0.00	1	106.50	106.50	-1	4,004	-0.02%
2021/06/07	0	0.00	2	103.50	104.50	-2	4,258	-0.05%
2021/06/01	0	0.00	3	107.50	107.00	-3	4,270	-0.07%
2021/05/31	1	106.50	2	107.00	107.00	-1	4,287	-0.02%
2021/05/28	1	105.50	0	0.00	106.00	1	4,309	0.02%
2021/05/27	3	103.50	0	0.00	105.00	3	4,315	0.07%
2021/05/26	3	104.00	2	104.50	105.00	1	4,286	0.02%
2021/05/13	0	0.00	2	95.25	97.10	-2	4,421	-0.05%
2021/05/12	2	96.85	1	97.80	95.40	1	4,377	0.02%
2021/05/11	1	102.00	1	101.50	100.50	0	4,344	0.00%
2021/05/05	1	103.00	9	104.11	102.50	-8	4,631	-0.17%
2021/05/04	1	105.50	1	103.50	103.50	0	4,695	0.00%
2021/05/03	0	0.00	2	108.00	106.00	-2	4,826	-0.04%
2021/04/29	0	0.00	5	112.50	111.50	-5	4,923	-0.10%
2021/04/27	9	114.11	2	116.50	114.50	7	4,977	0.14%
2021/04/26	6	114.17	8	114.56	116.00	-2	5,175	-0.04%
2021/04/22	1	113.00	10	113.05	110.50	-9	5,508	-0.16%
2021/04/21	1	111.00	2	111.75	112.00	-1	5,529	-0.02%
2021/04/20	3	112.00	0	0.00	111.50	3	5,565	0.05%
2021/04/19	15	110.70	8	111.63	112.00	7	5,673	0.12%
2021/04/13	0	0.00	4	109.50	109.50	-4	5,814	-0.07%
2021/04/12	4	111.25	2	112.00	112.00	2	5,816	0.03%
2021/04/09	1	111.00	6	111.08	111.50	-5	5,818	-0.09%
2021/04/08	0	0.00	5	112.40	112.00	-5	5,785	-0.09%
2021/04/07	4	110.63	5	112.50	113.00	-1	5,794	-0.02%
2021/04/06	17	111.65	5	111.20	112.00	12	5,665	0.21%
2021/04/01	4	106.00	1	106.00	105.50	3	5,442	0.06%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/29	0	0.00	53	102.50	103.00	-53	5,285	-1.00%
2021/03/23	0	0.00	1	105.00	104.00	-1	5,410	-0.02%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/15	1	101.50	1	102.00	101.50	0	5,566	0.00%
2021/03/11	1	101.00	0	0.00	101.50	1	5,783	0.02%
2021/03/09	0	0.00	1	99.70	100.00	-1	6,230	-0.02%
2021/03/03	1	101.00	5	101.50	101.50	-4	6,966	-0.06%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	0	0.00	15	102.50	102.50	-15	7,042	-0.21%
2021/02/22	17	102.09	5	104.80	101.50	12	7,062	0.17%
2021/02/19	0	0.00	51	101.51	103.00	-51	7,002	-0.73%
2021/02/18	2	101.50	0	0.00	102.50	2	7,014	0.03%
2021/02/05	0	0.00	1	100.00	99.70	-1	6,999	-0.01%
2021/02/02	1	99.50	0	0.00	99.00	1	7,148	0.01%
2021/02/01	2	98.30	2	98.50	98.30	0	7,117	0.00%
2021/01/29	3	98.50	1	99.00	97.40	2	7,086	0.03%
2021/01/27	3	102.33	1	102.50	101.50	2	6,936	0.03%
2021/01/26	2	101.50	0	0.00	100.50	2	6,753	0.03%
2021/01/25	55	104.94	1	104.50	103.50	54	6,650	0.81%
2021/01/22	0	0.00	3	103.33	103.50	-3	6,481	-0.05%
2021/01/21	1	100.50	1	100.50	100.00	0	6,359	0.00%
2021/01/20	2	101.50	2	99.40	100.00	0	6,338	0.00%
2021/01/19	3	104.50	3	102.67	101.50	0	6,252	0.00%
2021/01/18	1	99.00	63	100.14	102.00	-62	6,134	-1.01%
2021/01/15	10	99.30	0	0.00	96.50	10	6,125	0.16%
2021/01/14	3	98.40	3	98.60	98.80	0	6,115	0.00%
2021/01/13	5	98.20	2	97.60	98.30	3	6,228	0.05%
2021/01/12	7	98.61	19	98.08	97.80	-12	6,335	-0.19%
2021/01/11	6	95.72	7	96.57	96.90	-1	6,225	-0.02%
2021/01/08	4	95.38	0	0.00	96.00	4	6,170	0.06%
2021/01/07	12	95.83	1	96.00	96.00	11	6,137	0.18%
2021/01/06	3	94.73	41	94.35	94.40	-38	6,175	-0.62%
2021/01/05	7	94.59	2	95.00	94.70	5	6,150	0.08%
2021/01/04	5	94.60	4	94.70	94.60	1	6,208	0.02%
2020/12/31	10	94.50	0	0.00	94.90	10	6,180	0.16%
2020/12/30	33	93.68	0	0.00	94.00	33	6,170	0.53%
2020/12/29	18	95.91	1	96.40	94.80	17	6,112	0.28%
2020/12/28	12	95.60	6	94.87	95.80	6	6,089	0.10%
2020/12/22	1	95.50	5	94.10	93.90	-4	6,165	-0.06%
2020/12/21	0	0.00	1	93.80	94.20	-1	6,192	-0.02%
2020/12/16	2	96.30	1	95.90	96.00	1	6,156	0.02%
2020/12/15	3	95.60	12	96.47	96.10	-9	6,219	-0.14%
2020/12/14	1	97.30	1	95.70	96.50	0	6,235	0.00%
2020/12/11	6	96.30	1	96.10	96.10	5	6,247	0.08%
2020/12/10	5	99.80	1	99.40	98.70	4	6,199	0.06%
2020/12/09	10	100.00	0	0.00	100.50	10	6,200	0.16%
2020/12/08	12	99.58	3	99.17	98.80	9	6,154	0.15%
2020/12/07	3	101.17	7	100.71	100.50	-4	6,073	-0.07%
2020/12/04	12	99.97	16	100.88	101.00	-4	5,965	-0.07%
2020/12/03	7	99.63	71	98.77	99.20	-64	5,747	-1.11%
2020/12/02	77	95.97	36	97.06	99.40	41	5,529	0.74%
2020/12/01	6	92.67	34.5	92.47	93.00	-28.5	5,154	-0.55%
2020/11/30	4	90.00	3	92.00	92.00	1	5,069	0.02%
2020/11/25	0	0.00	2	91.90	90.00	-2	5,031	-0.04%
2020/11/24	13	91.26	3	92.23	91.20	10	4,990	0.20%
2020/11/23	11	91.47	0	0.00	91.10	11	4,959	0.22%
2020/11/20	6	90.33	0	0.00	90.40	6	4,909	0.12%
2020/11/18	5	91.10	0.2	91.00	91.00	4.8	4,886	0.10%
2020/11/17	11	91.19	7	92.04	90.90	4	4,911	0.08%
2020/11/16	5	91.70	8	92.19	91.70	-3	4,978	-0.06%
2020/11/13	4	89.80	5	89.60	89.80	-1	4,991	-0.02%
2020/11/12	0	0.00	1	89.80	89.80	-1	4,995	-0.02%
2020/11/11	20	90.54	5	90.24	90.70	15	5,019	0.30%
2020/11/10	0	0.00	43	88.37	88.80	-43	4,966	-0.87%
2020/11/05	0	0.00	10	86.10	86.10	-10	5,072	-0.20%
2020/11/04	0	0.00	1	85.40	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	6	85.07	85.40	-6	5,243	-0.11%
2020/11/02	3	83.70	0	0.00	83.70	3	5,293	0.06%
2020/10/30	1	83.80	5	84.80	84.40	-4	5,342	-0.07%
2020/10/29	5	83.80	1	84.30	84.50	4	5,349	0.07%
2020/10/28	5	86.20	2	86.15	85.40	3	5,334	0.06%
2020/10/27	0.2	87.00	0	0.00	87.00	0.2	5,367	0.00%
2020/10/26	14	86.48	9	88.36	86.10	5	5,473	0.09%
2020/10/23	13	86.53	20	87.51	88.00	-7	5,426	-0.13%
2020/10/22	5	82.58	0	0.00	82.50	5	5,286	0.09%
2020/10/21	18	83.75	7	83.91	83.00	11	5,271	0.21%
2020/10/20	31	85.81	1	85.60	85.60	30	5,233	0.57%
2020/10/19	0	0.00	31	88.40	88.60	-31	5,221	-0.59%
2020/10/16	2	88.10	0	0.00	88.00	2	5,478	0.04%
2020/10/15	6	88.40	0	0.00	88.00	6	5,563	0.11%
2020/10/14	4	87.95	0	0.00	89.40	4	5,583	0.07%
2020/10/13	19	88.19	0	0.00	88.80	19	5,560	0.34%
2020/10/12	1	88.60	0	0.00	89.00	1	5,595	0.02%
2020/10/05	1	86.30	0	0.00	86.00	1	5,738	0.02%
2020/09/29	0	0.00	20	86.00	85.40	-20	5,895	-0.34%
2020/09/28	5	85.30	0	0.00	85.30	5	6,017	0.08%
2020/09/25	15	84.23	22	84.09	83.80	-7	6,022	-0.12%
2020/09/24	0	0.00	18	86.48	85.00	-18	6,057	-0.30%
2020/09/23	11	86.53	0	0.00	86.30	11	6,115	0.18%
2020/09/22	1	87.50	32	88.55	88.10	-31	6,153	-0.50%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/18	22	89.00	20	89.50	89.50	2	6,305	0.03%
2020/09/17	10	89.90	0	0.00	90.20	10	6,231	0.16%
2020/09/16	10	89.95	2	89.95	90.20	8	6,237	0.13%
2020/09/15	15	88.77	0	0.00	89.70	15	6,242	0.24%
2020/09/14	9	90.19	1	90.60	89.80	8	6,247	0.13%
2020/09/11	4	88.75	20	88.64	89.00	-16	6,228	-0.26%
2020/09/10	0	0.00	15	87.90	87.90	-15	6,226	-0.24%
2020/09/09	13	86.41	0	0.00	87.50	13	6,209	0.21%
2020/09/08	0	0.00	2	88.20	88.10	-2	6,160	-0.03%
2020/09/07	0	0.00	1	88.00	87.60	-1	6,166	-0.02%
2020/09/04	3	86.07	0	0.00	86.60	3	6,187	0.05%
2020/09/03	5	87.30	0	0.00	87.70	5	6,149	0.08%
2020/09/02	8	87.35	0	0.00	87.00	8	6,144	0.13%
2020/09/01	2	89.70	10	89.50	89.00	-8	6,177	-0.13%
2020/08/31	13	87.73	0	0.00	86.40	13	6,117	0.21%
2020/08/28	11	88.43	5	88.40	87.50	6	6,048	0.10%
2020/08/27	0	0.00	2	89.60	88.70	-2	6,065	-0.03%
2020/08/26	2	89.10	0	0.00	89.70	2	6,100	0.03%
2020/08/25	2	89.10	0	0.00	88.80	2	6,097	0.03%
2020/08/24	3	88.63	0	0.00	88.50	3	6,200	0.05%
2020/08/21	7	85.47	7	85.50	87.00	0	6,231	0.00%
2020/08/20	10	86.96	38	84.78	85.20	-28	6,166	-0.45%
2020/08/19	7	90.76	1	89.30	89.10	6	6,098	0.10%
2020/08/17	8.2	93.08	8	92.91	92.70	0.2	6,051	0.00%
2020/08/14	54	91.48	0	0.00	91.30	54	6,061	0.89%
2020/08/13	2	91.90	30	91.60	91.20	-28	6,044	-0.46%
2020/08/12	22	92.01	26	92.08	91.80	-4	6,072	-0.07%
2020/08/11	28	93.55	2	92.60	93.20	26	6,089	0.43%
2020/08/10	14	95.51	2	94.10	94.10	12	6,044	0.20%
2020/08/07	9	96.97	0	0.00	96.70	9	6,012	0.15%
2020/08/06	3	96.17	2	96.30	96.60	1	5,967	0.02%
2020/08/05	0.2	97.60	0	0.00	97.10	0.2	5,934	0.00%
2020/08/04	21	97.17	0	0.00	97.00	21	5,969	0.35%
2020/08/03	19	98.22	1	97.30	97.30	18	6,026	0.30%
2020/07/31	14	98.23	0	0.00	98.20	14	6,090	0.23%
2020/07/30	6	99.08	1	100.00	98.60	5	6,128	0.08%
2020/07/29	2	103.00	0	0.00	103.50	2	6,065	0.03%
2020/07/28	2	103.50	3	104.50	103.00	-1	6,045	-0.02%
2020/07/27	5	103.00	0	0.00	103.00	5	5,973	0.08%
2020/07/24	2	104.75	5	105.00	104.50	-3	5,946	-0.05%
2020/07/23	26	107.04	0	0.00	107.00	26	5,906	0.44%
2020/07/22	24	107.13	9	108.78	106.00	15	5,851	0.26%
2020/07/21	5	111.00	1	112.50	112.50	4	5,679	0.07%
2020/07/20	1	110.50	1	111.00	111.50	0	5,749	0.00%
2020/07/17	0	0.00	1	110.50	110.50	-1	5,863	-0.02%
2020/07/16	2	111.00	0	0.00	111.00	2	6,084	0.03%
2020/07/15	0.2	110.50	0	0.00	110.50	0.2	6,059	0.00%
2020/07/14	0	0.00	7	114.07	113.00	-7	6,015	-0.12%
2020/07/13	0	0.00	1	114.00	113.50	-1	6,018	-0.02%
2020/07/10	0	0.00	1	113.50	112.00	-1	6,059	-0.02%
2020/07/09	3	112.83	0	0.00	112.00	3	6,048	0.05%
2020/07/08	1	110.00	9	109.61	110.50	-8	5,995	-0.13%
2020/07/07	2	111.50	1	115.00	112.00	1	5,946	0.02%
2020/07/03	1	113.50	29	114.12	115.50	-28	5,843	-0.48%
2020/07/02	0	0.00	11	112.45	113.50	-11	5,850	-0.19%
2020/07/01	3	108.83	4	109.13	109.50	-1	5,805	-0.02%
2020/06/30	1	106.00	11	105.18	107.00	-10	5,786	-0.17%
2020/06/29	2	100.75	0	0.00	100.50	2	5,734	0.03%
2020/06/24	1	103.00	1	104.00	103.00	0	5,715	0.00%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/19	1	102.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/17	1	102.50	3	102.00	102.00	-2	5,900	-0.03%
2020/06/16	3	101.67	1	101.00	101.50	2	6,075	0.03%
2020/06/15	0	0.00	2	98.60	98.60	-2	6,236	-0.03%
2020/06/12	2	98.50	1	99.10	99.20	1	6,328	0.02%
2020/06/11	9	99.76	0	0.00	99.40	9	6,411	0.14%
2020/06/10	1	102.00	4	103.00	102.50	-3	6,425	-0.05%
2020/06/09	2	104.00	0	0.00	103.00	2	6,496	0.03%
2020/06/08	4	104.88	8	104.88	104.50	-4	6,554	-0.06%
2020/06/05	1	102.00	0	0.00	101.00	1	6,493	0.02%
2020/06/04	0	0.00	10	101.95	102.00	-10	6,523	-0.15%
2020/06/03	0	0.00	3	102.50	102.50	-3	6,521	-0.05%
2020/06/02	3	101.17	3	101.67	101.50	0	6,456	0.00%
2020/06/01	2	100.20	7	100.17	100.50	-5	6,435	-0.08%
2020/05/29	5	97.02	2	97.40	97.00	3	6,421	0.05%
2020/05/28	4	99.28	2	99.00	98.10	2	6,313	0.03%
2020/05/27	1	99.50	1	99.10	99.00	0	6,318	0.00%
2020/05/26	3	98.80	5	98.56	98.50	-2	6,354	-0.03%
2020/05/25	8	96.99	7	97.97	98.60	1	6,390	0.02%
2020/05/21	3	98.67	1	100.00	98.70	2	6,432	0.03%
2020/05/20	2	98.25	1	98.80	98.80	1	6,377	0.02%
2020/05/19	3	100.00	7	99.69	99.20	-4	6,393	-0.06%
2020/05/18	9	99.43	1	99.00	98.60	8	6,384	0.13%
2020/05/15	3	103.67	3	102.83	102.50	0	6,329	0.00%
2020/05/14	1	107.50	2	104.50	104.00	-1	6,287	-0.02%
2020/05/13	7	106.57	3	106.83	107.50	4	6,306	0.06%
2020/05/12	1	105.50	3	104.00	104.00	-2	6,333	-0.03%
2020/05/11	6	105.75	4	105.50	103.50	2	6,454	0.03%
2020/05/08	20	106.00	3	106.00	106.00	17	6,398	0.27%
2020/05/07	3	101.50	1	101.50	101.00	2	6,303	0.03%
2020/05/06	1	102.00	8	102.06	103.00	-7	6,247	-0.11%
2020/05/05	8	99.39	3	99.20	99.50	5	6,182	0.08%
2020/05/04	3	98.23	2	99.70	99.50	1	6,184	0.02%
2020/04/30	26	100.70	24	101.04	101.00	2	6,127	0.03%
2020/04/29	2	97.80	3	99.00	98.30	-1	6,098	-0.02%
2020/04/28	6	97.22	3	97.33	97.20	3	6,130	0.05%
2020/04/27	3	99.77	1	100.00	99.60	2	6,157	0.03%
2020/04/23	5	99.40	28	100.21	99.80	-23	6,069	-0.38%
2020/04/22	18	95.06	25	97.01	95.90	-7	6,037	-0.12%
2020/04/21	56	99.72	27	98.35	97.50	29	6,408	0.45%
2020/04/20	2	98.70	3	99.20	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	1	97.50	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	2	94.95	94.20	-2	6,108	-0.03%
2020/04/15	1	93.80	1	92.20	94.30	0	6,185	0.00%
2020/04/14	0	0.00	1	92.00	92.20	-1	6,131	-0.02%
2020/04/13	1	91.00	0	0.00	91.10	1	6,142	0.02%
2020/04/10	1	91.00	0	0.00	91.40	1	6,141	0.02%
2020/04/09	1	90.90	0	0.00	92.50	1	6,107	0.02%
2020/04/08	3	91.60	2	92.50	91.50	1	6,086	0.02%
2020/04/07	0	0.00	15	90.63	90.40	-15	6,052	-0.25%
2020/04/06	0	0.00	2	88.80	89.70	-2	5,973	-0.03%
2020/04/01	1	84.90	0	0.00	84.90	1	5,885	0.02%
2020/03/31	2	86.15	1	85.70	85.90	1	5,811	0.02%
2020/03/30	1	82.10	2.2	82.25	83.90	-1.2	5,718	-0.02%
2020/03/27	15	86.85	0	0.00	83.60	15	5,741	0.26%
2020/03/26	1	83.30	3	82.77	83.20	-2	5,706	-0.04%
2020/03/25	20	80.40	8	81.38	80.40	12	5,729	0.21%
2020/03/24	0	0.00	1	77.00	75.20	-1	5,627	-0.02%
2020/03/23	0	0.00	17	72.45	71.00	-17	5,566	-0.31%
2020/03/20	32	71.49	9	71.89	70.60	23	5,584	0.41%
2020/03/19	2	72.10	0	0.00	68.90	2	5,514	0.04%
2020/03/18	4	78.25	0	0.00	76.00	4	5,436	0.07%
2020/03/17	2.2	80.16	0	0.00	79.70	2.2	5,418	0.04%
2020/03/16	1	85.50	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	87.00	6	86.87	88.70	-5	5,349	-0.09%
2020/03/12	1	93.60	0	0.00	91.20	1	5,259	0.02%
2020/03/11	1	97.20	2	99.35	97.40	-1	5,185	-0.02%
2020/03/10	3	97.17	0	0.00	98.30	3	5,161	0.06%
2020/03/09	1	98.20	1	99.70	98.60	0	5,110	0.00%
2020/03/05	0	0.00	1	105.00	105.00	-1	5,095	-0.02%
2020/02/27	5	103.90	4	103.00	102.00	1	4,983	0.02%
2020/02/26	2	105.25	1	106.50	105.50	1	4,938	0.02%
2020/02/25	3	110.33	0	0.00	109.00	3	4,994	0.06%
2020/02/24	3	113.50	0	0.00	114.50	3	4,970	0.06%
2020/02/20	3	115.83	18	114.31	114.00	-15	4,981	-0.30%
2020/02/19	1	113.50	0	0.00	114.00	1	4,941	0.02%
2020/02/17	2	115.00	0	0.00	115.00	2	4,913	0.04%
2020/02/14	2	115.50	0	0.00	116.50	2	4,896	0.04%
2020/02/12	0	0.00	5	114.70	114.50	-5	4,778	-0.10%
2020/02/07	2	111.00	0	0.00	110.50	2	4,640	0.04%
2020/02/06	4	111.75	2	110.00	110.50	2	4,709	0.04%
2020/02/05	0	0.00	1	110.50	110.00	-1	4,727	-0.02%
2020/02/04	0	0.00	2	106.00	108.50	-2	4,676	-0.04%
2020/02/03	1	109.00	9.9	105.18	107.00	-8.9	4,674	-0.19%
2020/01/31	5	110.00	0	0.00	108.00	5	4,702	0.11%
2020/01/30	2	108.75	1	110.00	109.00	1	4,649	0.02%
2020/01/20	1	112.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	4	112.00	0	0.00	112.00	4	4,728	0.08%
2020/01/15	20	109.20	33	113.52	114.50	-13	4,861	-0.27%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	2	99.80	101.50	-2	4,270	-0.05%
2020/01/09	1	100.50	5	101.00	102.50	-4	4,261	-0.09%
2020/01/07	3	95.97	0	0.00	96.10	3	4,158	0.07%
2020/01/06	1	97.70	0	0.00	97.20	1	4,153	0.02%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/31	4	99.63	0	0.00	99.80	4	4,207	0.10%
2019/12/30	0	0.00	1	100.00	100.50	-1	4,288	-0.02%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	1	102.50	102.00	-1	4,416	-0.02%
2019/12/20	0	0.00	5	103.00	101.50	-5	4,387	-0.11%
2019/12/17	3	107.00	4	104.25	105.00	-1	4,337	-0.02%
2019/12/16	0	0.00	5	104.10	105.00	-5	4,305	-0.12%
2019/12/13	3	100.17	1	101.00	100.50	2	4,288	0.05%
2019/12/12	0	0.00	4	99.98	99.80	-4	4,202	-0.10%
2019/12/11	10	97.61	5	98.02	98.10	5	4,137	0.12%
2019/12/10	0	0.00	2	97.10	96.50	-2	4,109	-0.05%
2019/12/09	1	95.00	0	0.00	94.50	1	4,106	0.02%
2019/12/05	0	0.00	1	96.40	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	2	95.35	95.20	-2	4,389	-0.05%
2019/12/02	3	92.67	0	0.00	93.40	3	4,383	0.07%
2019/11/29	4	95.08	0	0.00	94.10	4	4,389	0.09%
2019/11/22	0	0.00	7	99.93	97.50	-7	4,401	-0.16%
2019/11/21	0	0.00	1	97.10	97.20	-1	4,273	-0.02%
2019/11/20	0	0.00	1.3	97.11	97.00	-1.3	4,230	-0.03%
2019/11/18	0	0.00	1	96.20	96.80	-1	4,191	-0.02%
2019/11/06	5	95.60	0	0.00	94.70	5	4,092	0.12%
2019/11/05	1	96.30	0	0.00	97.40	1	4,063	0.02%
2019/11/04	3	95.40	9	97.19	97.50	-6	3,995	-0.15%
2019/11/01	1	94.80	1	95.00	95.00	0	3,946	0.00%
2019/10/30	1	96.50	0	0.00	95.00	1	4,033	0.02%
2019/10/28	0	0.00	25	94.00	94.50	-25	4,030	-0.62%
2019/10/25	0.3	95.50	1	95.30	95.80	-0.7	4,048	-0.02%
2019/10/24	10	95.06	12	96.63	95.40	-2	3,989	-0.05%
2019/10/23	9	95.11	18	94.54	95.50	-9	3,932	-0.23%
2019/10/21	1	86.30	0	0.00	86.50	1	3,889	0.03%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/15	0	0.00	0.4	88.30	88.50	-0.4	3,768	-0.01%
2019/10/09	0	0.00	7	88.91	87.30	-7	3,760	-0.19%
2019/10/08	0	0.00	30	88.50	88.00	-30	3,698	-0.81%
2019/10/03	2	86.50	0	0.00	85.60	2	3,617	0.06%
2019/09/25	0	0.00	2	87.80	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	1	87.30	87.50	-1	3,424	-0.03%
2019/09/19	0	0.00	1	85.60	86.10	-1	3,372	-0.03%
2019/09/18	0.4	84.70	0	0.00	84.70	0.4	3,311	0.01%
2019/09/16	0	0.00	1	84.00	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.70	84.50	-1	3,182	-0.03%
2019/09/11	0	0.00	1	83.90	84.20	-1	3,186	-0.03%
2019/09/06	0	0.00	11	81.24	81.50	-11	2,953	-0.37%
2019/09/05	0	0.00	2	78.60	78.90	-2	2,800	-0.07%
2019/09/03	0	0.00	3	77.33	77.00	-3	2,728	-0.11%
2019/08/30	0	0.00	2	75.10	75.10	-2	2,691	-0.07%
2019/08/27	2	73.35	0	0.00	73.60	2	2,676	0.07%
2019/08/26	2	73.10	9	73.16	73.00	-7	2,649	-0.26%
2019/08/22	1	74.60	0	0.00	74.80	1	2,647	0.04%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/16	1	72.30	0	0.00	72.00	1	2,679	0.04%
2019/08/15	5	72.42	0	0.00	71.90	5	2,666	0.19%
2019/08/14	1	74.20	0	0.00	73.30	1	2,670	0.04%
2019/08/13	0	0.00	2	73.35	73.40	-2	2,658	-0.08%
2019/08/12	1	73.80	0	0.00	73.80	1	2,665	0.04%
2019/08/06	1	74.00	0	0.00	74.60	1	2,660	0.04%
2019/08/01	10	80.05	1	79.80	79.60	9	2,602	0.35%
2019/07/30	0	0.00	6	85.25	84.70	-6	2,446	-0.25%
2019/07/29	0	0.00	5	87.70	85.80	-5	2,432	-0.21%
2019/07/25	10	86.83	1	87.40	87.00	9	2,353	0.38%
2019/07/24	0	0.00	25	86.02	87.20	-25	2,289	-1.09%
2019/07/23	0	0.00	1	80.80	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	7	79.94	80.20	-7	2,140	-0.33%
2019/07/19	1	79.50	0	0.00	79.60	1	2,178	0.05%
2019/07/11	2	79.40	0	0.00	78.60	2	2,341	0.09%
2019/07/02	0	0.00	5	77.60	78.30	-5	2,534	-0.20%
2019/07/01	0	0.00	5	77.60	77.80	-5	2,555	-0.20%
2019/06/20	0	0.00	1	76.00	76.90	-1	2,791	-0.04%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/10	0	0.00	11	75.20	75.20	-11	2,995	-0.37%
2019/06/06	0	0.00	1	75.10	74.10	-1	3,022	-0.03%
2019/05/31	9	73.00	0	0.00	74.30	9	3,040	0.30%
2019/05/27	1	72.70	0	0.00	72.60	1	3,106	0.03%
2019/05/22	1	74.50	0	0.00	74.00	1	3,151	0.03%
2019/05/16	1	75.20	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	0.1	75.10	75.40	-0.1	3,362	0.00%
2019/05/13	1	74.80	0	0.00	74.40	1	3,433	0.03%
2019/05/09	1	76.20	3	76.43	76.50	-2	3,539	-0.06%
2019/05/07	1	77.50	2	77.05	77.30	-1	3,557	-0.03%
2019/05/06	0	0.00	1	76.00	75.80	-1	3,589	-0.03%
2019/05/03	4	77.00	0	0.00	77.60	4	3,555	0.11%
2019/05/02	7	77.46	4	77.20	77.00	3	3,539	0.08%
2019/04/30	6	75.27	1	76.90	77.00	5	3,525	0.14%
2019/04/29	10	76.10	7	76.01	76.00	3	3,505	0.09%
2019/04/26	50	76.10	7	75.71	76.00	43	3,504	1.23%
2019/04/24	13	73.83	0	0.00	74.20	13	3,478	0.37%
2019/04/22	5	74.90	0	0.00	75.40	5	3,393	0.15%
2019/04/12	3	73.90	0	0.00	73.90	3	3,339	0.09%
2019/04/11	0	0.00	2	73.90	74.00	-2	3,281	-0.06%
2019/04/10	3	75.00	15	75.26	75.00	-12	3,213	-0.37%
2019/04/09	1	75.90	0	0.00	76.40	1	3,145	0.03%
2019/04/08	3	76.10	0	0.00	76.60	3	3,144	0.10%
2019/04/03	0	0.00	6	76.00	76.00	-6	3,104	-0.19%
2019/04/01	6	75.20	21	74.80	75.10	-15	3,013	-0.50%
2019/03/29	0	0.00	2	72.85	72.80	-2	2,882	-0.07%
2019/03/28	0	0.00	3	72.20	71.80	-3	2,862	-0.10%
2019/03/27	14	72.10	6	71.80	72.00	8	2,841	0.28%
2019/03/25	4	71.60	0	0.00	72.00	4	2,855	0.14%
2019/03/22	7	73.13	3	73.10	73.10	4	2,854	0.14%
2019/03/21	20	72.50	20	72.20	72.30	0	2,892	0.00%
2019/03/20	3	71.60	0	0.00	71.80	3	2,887	0.10%
2019/03/18	0	0.00	3	72.10	72.40	-3	2,845	-0.11%
2019/03/15	0	0.00	4	71.88	71.60	-4	2,829	-0.14%
2019/03/12	5	70.02	0	0.00	70.10	5	2,762	0.18%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/07	5	71.50	0	0.00	71.10	5	2,805	0.18%
2019/03/06	0	0.00	5	72.06	72.10	-5	2,835	-0.18%
2019/02/26	1	73.00	22	73.00	72.90	-21	2,820	-0.74%
2019/02/25	0	0.00	1	71.70	72.70	-1	2,750	-0.04%
2019/02/22	4	71.20	0	0.00	71.60	4	2,715	0.15%
2019/02/21	3	71.33	0	0.00	71.60	3	2,700	0.11%
2019/02/20	0	0.00	5	71.60	71.90	-5	2,679	-0.19%
2019/02/19	0	0.00	10	70.30	71.10	-10	2,642	-0.38%
2019/02/18	2	70.00	0	0.00	70.00	2	2,609	0.08%
2019/02/15	6	70.03	10	70.50	70.00	-4	2,571	-0.16%
2019/02/14	0	0.00	2	70.35	69.50	-2	2,543	-0.08%
2019/02/13	3	68.23	0	0.00	68.60	3	2,488	0.12%
2019/02/12	1	67.50	0	0.00	67.90	1	2,451	0.04%
2019/02/11	19	68.33	1	67.70	67.70	18	2,410	0.75%
2019/01/29	0	0.00	24	71.11	71.40	-24	2,317	-1.04%
2019/01/28	0	0.00	6	71.72	71.60	-6	2,299	-0.26%
2019/01/25	0	0.00	2	69.95	70.20	-2	2,288	-0.09%
2019/01/16	0	0.00	2	68.45	69.00	-2	2,565	-0.08%
2019/01/15	0	0.00	2	68.00	68.10	-2	2,570	-0.08%
2019/01/11	0	0.00	3	67.70	67.70	-3	2,588	-0.12%
2019/01/03	10	66.50	0	0.00	66.20	10	2,751	0.36%
2019/01/02	10	66.50	0	0.00	66.20	10	2,787	0.36%
2018/12/27	20	67.20	21	66.72	66.20	-1	2,845	-0.04%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/21	10	65.40	0	0.00	65.90	10	2,889	0.35%
2018/12/20	17	65.79	17	65.40	65.50	0	2,865	0.00%
2018/12/19	1	65.80	0	0.00	65.40	1	2,858	0.03%
2018/12/18	9	66.11	0	0.00	65.60	9	2,841	0.32%
2018/12/14	24	67.83	1	67.70	67.70	23	2,822	0.81%
2018/12/13	12	70.20	0	0.00	70.70	12	2,718	0.44%
2018/12/11	7	69.34	0	0.00	68.90	7	2,688	0.26%
2018/12/10	1	70.00	0	0.00	70.10	1	2,682	0.04%
2018/12/06	7	70.89	0	0.00	70.30	7	2,677	0.26%
2018/12/03	0	0.00	6	75.35	75.30	-6	2,623	-0.23%
2018/11/30	0	0.00	5	73.40	72.30	-5	2,592	-0.19%
2018/11/29	1	73.10	0	0.00	72.50	1	2,547	0.04%
2018/11/28	0	0.00	1	73.20	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	3	71.60	72.80	-3	2,475	-0.12%
2018/11/26	3	70.70	12	70.23	71.10	-9	2,486	-0.36%
2018/11/21	10	68.50	0	0.00	69.40	10	2,508	0.40%
2018/11/20	1	69.60	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.80	70.90	-1	2,513	-0.04%
2018/11/16	0	0.00	3	70.80	69.50	-3	2,522	-0.12%
2018/11/14	0	0.00	1	69.00	69.00	-1	2,499	-0.04%
2018/11/13	1	68.40	0	0.00	68.50	1	2,502	0.04%
2018/11/12	0	0.00	10	70.50	69.90	-10	2,476	-0.40%
2018/11/08	0	0.00	1	69.00	68.10	-1	2,450	-0.04%
2018/11/07	1	67.90	1	68.20	68.20	0	2,437	0.00%
2018/11/06	1	67.00	10	67.08	67.10	-9	2,419	-0.37%
2018/11/05	2	68.65	1	68.30	68.80	1	2,384	0.04%
2018/11/01	6	68.10	0	0.00	67.50	6	2,352	0.26%
2018/10/30	4	64.50	0	0.00	63.80	4	2,253	0.18%
2018/10/29	0	0.00	1	64.90	65.60	-1	2,181	-0.05%
2018/10/26	7	67.46	1	67.30	66.40	6	2,139	0.28%
2018/10/25	14	67.96	4	68.20	67.90	10	2,109	0.47%
2018/10/24	4	71.35	6	71.82	71.20	-2	2,052	-0.10%
2018/10/22	5	69.90	2	70.20	69.50	3	2,002	0.15%
2018/10/19	2	68.50	0	0.00	69.20	2	2,068	0.10%
2018/10/16	3	69.57	0	0.00	69.50	3	2,256	0.13%
2018/10/11	8	68.88	0	0.00	69.40	8	2,163	0.37%
2018/10/09	10	76.40	0	0.00	76.40	10	2,069	0.48%
2018/10/08	5	79.30	0	0.00	77.60	5	2,036	0.25%
2018/10/05	1	80.00	0	0.00	79.70	1	2,019	0.05%
2018/10/04	1	81.80	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/09/14	1	85.40	0	0.00	85.80	1	2,176	0.05%
2018/09/11	1	85.20	0	0.00	85.30	1	2,292	0.04%
2018/09/10	5	84.70	0	0.00	84.50	5	2,318	0.22%
2018/09/06	2	86.50	1	86.60	86.90	1	2,346	0.04%
2018/09/03	1	88.20	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	4	87.43	88.20	-4	2,347	-0.17%
2018/08/23	0	0.00	1	87.20	87.60	-1	2,379	-0.04%
2018/08/21	1	84.90	0	0.00	85.70	1	2,386	0.04%
2018/08/17	3	85.10	0	0.00	84.80	3	2,382	0.13%
2018/08/16	1	85.20	0	0.00	85.20	1	2,391	0.04%
2018/08/13	2	85.00	0	0.00	84.70	2	2,421	0.08%
2018/08/08	0	0.00	1	87.90	88.20	-1	2,444	-0.04%
2018/08/02	0	0.00	1	87.60	87.70	-1	2,491	-0.04%
2018/08/01	1	86.20	0	0.00	87.60	1	2,501	0.04%
2018/07/31	5	86.18	0	0.00	86.50	5	2,507	0.20%
2018/07/27	2	90.00	0	0.00	90.50	2	2,449	0.08%
2018/07/26	1	90.90	3	91.40	90.00	-2	2,432	-0.08%
2018/07/25	2	91.40	4	90.93	90.00	-2	2,377	-0.08%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/13	0	0.00	2	88.20	88.70	-2	2,388	-0.08%
2018/07/12	0	0.00	1	87.40	87.00	-1	2,381	-0.04%
2018/07/05	3	81.90	1	82.00	81.80	2	2,375	0.08%
2018/07/04	3	84.53	0	0.00	84.40	3	2,349	0.13%
2018/07/02	0	0.00	1	88.20	87.00	-1	2,337	-0.04%
2018/06/29	1	85.90	2	88.25	88.50	-1	2,326	-0.04%
2018/06/28	1	85.90	0	0.00	85.50	1	2,279	0.04%
2018/06/25	2	86.95	0	0.00	86.80	2	2,247	0.09%
2018/06/20	1	89.20	0	0.00	89.60	1	2,160	0.05%
2018/06/15	1	90.20	0	0.00	90.30	1	2,147	0.05%
2018/06/13	1	90.80	0	0.00	90.60	1	2,115	0.05%
2018/06/06	0	0.00	1	92.80	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	3	92.00	91.90	-3	2,114	-0.14%
2018/05/31	0	0.00	1	90.90	89.40	-1	2,105	-0.05%
2018/05/30	4	89.03	0	0.00	88.60	4	2,066	0.19%
2018/05/28	1	90.90	0	0.00	91.00	1	2,129	0.05%
2018/05/24	0	0.00	2	91.35	91.40	-2	2,163	-0.09%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	1	89.20	89.70	-1	2,216	-0.05%
2018/05/18	6	87.28	0	0.00	87.30	6	2,230	0.27%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/08	0	0.00	1	87.10	86.40	-1	2,628	-0.04%
2018/05/07	1	85.60	0	0.00	86.10	1	2,663	0.04%
2018/04/27	3	85.17	0	0.00	85.80	3	2,768	0.11%
2018/04/26	6	86.15	0	0.00	85.70	6	2,751	0.22%
2018/04/25	5	89.02	0	0.00	88.90	5	2,678	0.19%
2018/04/24	0	0.00	1	95.00	93.50	-1	2,621	-0.04%
2018/04/23	1	92.70	0	0.00	92.00	1	2,642	0.04%
2018/04/11	0	0.00	1	94.40	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	17	93.88	94.00	-17	2,798	-0.61%
2018/03/29	1	90.20	0	0.00	90.90	1	2,754	0.04%
2018/03/27	0	0.00	1	92.80	92.60	-1	2,724	-0.04%
2018/03/26	2	90.40	0	0.00	90.50	2	2,717	0.07%
2018/03/21	1	92.70	0	0.00	92.80	1	2,732	0.04%
2018/03/19	1	93.40	0	0.00	94.00	1	2,737	0.04%
2018/03/15	0	0.00	3	95.00	94.80	-3	2,721	-0.11%
2018/03/13	0	0.00	15	94.67	94.90	-15	2,694	-0.56%
2018/03/09	0	0.00	2	91.75	91.50	-2	2,663	-0.08%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,768	-0.04%
2018/03/02	11	88.23	0	0.00	88.20	11	2,810	0.39%
2018/03/01	3	88.93	0	0.00	89.10	3	2,790	0.11%
2018/02/27	1	90.90	1	92.00	90.60	0	2,728	0.00%
2018/02/23	1	90.00	0	0.00	90.60	1	2,696	0.04%
2018/02/09	1	88.30	1	89.30	89.20	0	2,631	0.00%
2018/02/06	1	90.30	0	0.00	91.00	1	2,556	0.04%
2018/02/05	0	0.00	0.1	93.50	93.50	-0.1	2,495	0.00%
2018/02/01	2	97.15	3	96.63	97.00	-1	2,465	-0.04%
2018/01/31	4	94.48	10	95.04	94.80	-6	2,358	-0.25%
2018/01/30	0	0.00	1	93.20	92.20	-1	2,223	-0.04%
2018/01/29	10	92.20	1	92.50	92.40	9	2,169	0.41%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/15	1	89.20	0	0.00	89.60	1	2,102	0.05%
2018/01/12	1	89.50	0	0.00	89.40	1	2,109	0.05%
2018/01/09	1	91.20	4	91.58	91.90	-3	2,075	-0.14%
2018/01/04	2	88.45	0	0.00	88.30	2	2,106	0.09%
2018/01/03	0	0.00	2	89.10	89.10	-2	2,160	-0.09%