券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 3 | 240.33 | 4 | 243.13 | 240.00 | -1 | 7,400 | -0.01% |
|
| 2024/05/27 | 1 | 229.50 | 2 | 232.50 | 229.00 | -1 | 7,527 | -0.01% |
|
| 2024/05/24 | 1 | 232.50 | 1 | 232.50 | 232.50 | 0 | 7,578 | 0.00% |
|
| 2024/05/23 | 3 | 232.50 | 1.2 | 231.93 | 230.50 | 1.9 | 7,629 | 0.02% |
|
| 2024/05/22 | 2 | 237.25 | 2 | 237.00 | 237.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/21 | 4.1 | 235.59 | 2 | 235.00 | 234.00 | 2.1 | 7,674 | 0.03% |
|
| 2024/05/20 | 0.1 | 239.00 | 2 | 241.00 | 239.50 | -1.9 | 7,667 | -0.02% |
|
| 2024/05/17 | 7 | 242.07 | 5 | 240.90 | 237.00 | 2 | 7,713 | 0.03% |
|
| 2024/05/16 | 5 | 244.20 | 4 | 240.00 | 240.00 | 1 | 7,698 | 0.01% |
|
| 2024/05/15 | 6 | 239.00 | 12 | 243.50 | 247.00 | -6 | 7,690 | -0.08% |
|
| 2024/05/14 | 11 | 227.14 | 11 | 227.45 | 227.50 | 0 | 7,643 | 0.00% |
|
| 2024/05/13 | 6 | 215.00 | 5 | 218.50 | 219.50 | 1 | 7,656 | 0.01% |
|
| 2024/05/10 | 4 | 225.88 | 3 | 216.17 | 216.50 | 1 | 7,695 | 0.01% |
|
| 2024/05/09 | 3 | 235.00 | 0 | 233.00 | 231.50 | 3 | 7,718 | 0.04% |
|
| 2024/05/08 | 4 | 239.75 | 9 | 241.56 | 243.00 | -5 | 8,326 | -0.06% |
|
| 2024/05/07 | 1 | 237.94 | 3 | 237.17 | 238.00 | -2 | 8,815 | -0.02% |
|
| 2024/05/06 | 2 | 233.50 | 0 | 0.00 | 232.00 | 2 | 9,239 | 0.02% |
|
| 2024/05/03 | 4 | 237.00 | 0 | 0.00 | 238.50 | 4 | 9,629 | 0.04% |
|
| 2024/05/02 | 2 | 241.25 | 1 | 244.00 | 245.00 | 1 | 9,862 | 0.01% |
|
| 2024/04/30 | 1 | 242.00 | 1 | 248.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 1 | 249.00 | 1 | 251.50 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 4 | 256.25 | 5 | 250.90 | 249.50 | -1 | 10,637 | -0.01% |
|
| 2024/04/25 | 7 | 259.21 | 5 | 250.20 | 248.00 | 2 | 10,846 | 0.02% |
|
| 2024/04/24 | 4 | 251.75 | 7 | 253.00 | 259.50 | -3 | 11,137 | -0.03% |
|
| 2024/04/23 | 5 | 239.80 | 2 | 236.00 | 236.00 | 3 | 11,543 | 0.03% |
|
| 2024/04/22 | 13 | 255.35 | 18 | 244.03 | 237.00 | -5 | 11,553 | -0.04% |
|
| 2024/04/19 | 12 | 257.17 | 7 | 256.64 | 257.00 | 5 | 11,886 | 0.04% |
|
| 2024/04/18 | 8.3 | 268.96 | 6 | 266.92 | 261.00 | 2.3 | 12,046 | 0.02% |
|
| 2024/04/17 | 7 | 263.01 | 7 | 268.93 | 268.50 | 0 | 12,363 | 0.00% |
|
| 2024/04/16 | 2 | 255.75 | 5 | 253.10 | 253.00 | -3 | 12,310 | -0.02% |
|
| 2024/04/15 | 2 | 244.25 | 1 | 243.50 | 243.00 | 1 | 12,558 | 0.01% |
|
| 2024/04/12 | 1 | 252.50 | 1 | 255.00 | 252.00 | 0 | 12,774 | 0.00% |
|
| 2024/04/11 | 2 | 262.75 | 4 | 259.75 | 255.00 | -2 | 12,823 | -0.02% |
|
| 2024/04/10 | 1 | 277.00 | 1 | 275.50 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 2 | 287.75 | 2.3 | 281.00 | 278.00 | -0.3 | 12,673 | 0.00% |
|
| 2024/04/08 | 11 | 290.32 | 10.1 | 289.79 | 289.00 | 0.9 | 12,609 | 0.01% |
|
| 2024/04/03 | 11.1 | 300.36 | 10 | 300.61 | 293.50 | 1.1 | 12,575 | 0.01% |
|
| 2024/04/02 | 14 | 291.71 | 12 | 291.88 | 295.50 | 2 | 12,505 | 0.02% |
|
| 2024/04/01 | 6.1 | 287.25 | 4 | 280.76 | 282.00 | 2.1 | 12,350 | 0.02% |
|
| 2024/03/29 | 3.1 | 264.29 | 9 | 269.83 | 272.50 | -5.9 | 12,138 | -0.05% |
|
| 2024/03/28 | 3 | 253.17 | 2 | 254.25 | 255.00 | 1 | 11,912 | 0.01% |
|
| 2024/03/27 | 7 | 250.43 | 8 | 249.06 | 250.00 | -1 | 11,825 | -0.01% |
|
| 2024/03/26 | 10 | 258.85 | 9 | 257.72 | 253.50 | 1 | 11,809 | 0.01% |
|
| 2024/03/25 | 4 | 259.38 | 5 | 262.40 | 262.00 | -1 | 11,773 | -0.01% |
|
| 2024/03/22 | 4 | 246.00 | 5 | 250.30 | 254.00 | -1 | 11,712 | -0.01% |
|
| 2024/03/21 | 3 | 259.67 | 2.2 | 258.83 | 258.50 | 0.8 | 11,706 | 0.01% |
|
| 2024/03/20 | 4.1 | 262.40 | 6 | 264.75 | 260.00 | -2 | 11,673 | -0.02% |
|
| 2024/03/19 | 15.2 | 257.73 | 11 | 259.14 | 252.00 | 4.1 | 11,532 | 0.04% |
|
| 2024/03/18 | 0 | 244.50 | 8.2 | 243.59 | 252.00 | -8.2 | 11,418 | -0.07% |
|
| 2024/03/15 | 18 | 227.78 | 14 | 230.75 | 229.50 | 4 | 11,500 | 0.03% |
|
| 2024/03/14 | 4.1 | 231.75 | 4 | 235.63 | 235.50 | 0.1 | 11,543 | 0.00% |
|
| 2024/03/13 | 5 | 240.80 | 1.9 | 231.38 | 231.00 | 3.1 | 11,489 | 0.03% |
|
| 2024/03/12 | 3.3 | 252.74 | 4 | 253.63 | 256.50 | -0.7 | 11,412 | -0.01% |
|
| 2024/03/11 | 3.9 | 264.76 | 9 | 252.49 | 249.50 | -5.1 | 11,342 | -0.05% |
|
| 2024/03/08 | 11 | 262.35 | 13 | 267.00 | 269.50 | -2 | 11,229 | -0.02% |
|
| 2024/03/07 | 8.3 | 285.48 | 4.1 | 290.44 | 265.50 | 4.2 | 11,067 | 0.04% |
|
| 2024/03/06 | 9 | 299.89 | 7 | 302.14 | 293.50 | 2 | 10,839 | 0.02% |
|
| 2024/03/05 | 9 | 299.44 | 5.3 | 298.33 | 300.00 | 3.8 | 10,782 | 0.03% |
|
| 2024/03/04 | 2.1 | 324.40 | 1.1 | 311.96 | 317.50 | 0.9 | 10,683 | 0.01% |
|
| 2024/03/01 | 5.1 | 336.21 | 3.5 | 334.19 | 334.00 | 1.6 | 10,644 | 0.01% |
|
| 2024/02/29 | 4.5 | 326.23 | 6.1 | 330.37 | 336.00 | -1.6 | 10,582 | -0.01% |
|
| 2024/02/27 | 1.2 | 312.70 | 0.6 | 327.83 | 315.50 | 0.6 | 10,413 | 0.01% |
|
| 2024/02/26 | 0.6 | 297.75 | 1.1 | 313.70 | 316.00 | -0.4 | 10,355 | 0.00% |
|
| 2024/02/23 | 0.1 | 286.89 | 0.7 | 285.43 | 287.50 | -0.6 | 10,291 | -0.01% |
|
| 2024/02/22 | 0.2 | 279.53 | 2.1 | 282.82 | 283.50 | -1.9 | 10,279 | -0.02% |
|
| 2024/02/21 | 1.9 | 276.28 | 0 | 0.00 | 277.00 | 1.9 | 10,244 | 0.02% |
|
| 2024/02/20 | 4.2 | 285.24 | 5.2 | 268.65 | 285.00 | -1.1 | 10,195 | -0.01% |
|
| 2024/02/19 | 0.3 | 294.67 | 0.7 | 295.82 | 288.00 | -0.4 | 10,110 | 0.00% |
|
| 2024/02/16 | 2.9 | 299.62 | 2.3 | 295.82 | 304.00 | 0.6 | 10,049 | 0.01% |
|
| 2024/02/15 | 4.1 | 266.46 | 2.1 | 269.90 | 276.50 | 2 | 9,974 | 0.02% |
|
| 2024/02/05 | 4 | 252.38 | 0.3 | 253.38 | 251.50 | 3.7 | 9,887 | 0.04% |
|
| 2024/02/02 | 1.2 | 277.71 | 3.6 | 278.12 | 279.00 | -2.3 | 9,790 | -0.02% |
|
| 2024/02/01 | 0.7 | 276.88 | 3.1 | 277.26 | 269.50 | -2.4 | 9,716 | -0.03% |
|
| 2024/01/31 | 27.4 | 260.36 | 29.9 | 262.22 | 272.00 | -2.4 | 9,611 | -0.03% |
|
| 2024/01/30 | 18 | 236.48 | 16 | 237.50 | 248.00 | 2 | 8,973 | 0.02% |
|
| 2024/01/29 | 12 | 220.91 | 11.6 | 218.33 | 226.00 | 0.4 | 8,459 | 0.01% |
|
| 2024/01/26 | 7.6 | 199.68 | 22.1 | 202.94 | 205.50 | -14.5 | 8,007 | -0.18% |
|
| 2024/01/25 | 7.1 | 191.80 | 9.3 | 193.67 | 194.00 | -2.2 | 7,572 | -0.03% |
|
| 2024/01/24 | 7.2 | 187.88 | 8.2 | 191.30 | 192.00 | -1 | 7,299 | -0.01% |
|
| 2024/01/23 | 11.3 | 184.47 | 9 | 183.28 | 183.00 | 2.3 | 6,975 | 0.03% |
|
| 2024/01/22 | 11.2 | 170.67 | 11.6 | 170.98 | 175.00 | -0.5 | 6,691 | -0.01% |
|
| 2024/01/19 | 5 | 173.60 | 6 | 173.83 | 174.00 | -1 | 6,479 | -0.02% |
|
| 2024/01/18 | 4.5 | 180.17 | 4.8 | 179.08 | 179.50 | -0.3 | 6,208 | 0.00% |
|
| 2024/01/17 | 30.6 | 174.70 | 29.4 | 174.88 | 176.00 | 1.3 | 5,804 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 6.5 | 152.80 | 9 | 152.11 | 148.00 | -2.6 | 5,285 | -0.05% |
|
| 2024/01/11 | 6 | 147.92 | 10 | 147.70 | 148.00 | -4 | 4,877 | -0.08% |
|
| 2024/01/10 | 13 | 140.88 | 15 | 142.23 | 147.50 | -2 | 4,590 | -0.04% |
|
| 2024/01/09 | 2.1 | 136.88 | 0 | 0.00 | 135.00 | 2.1 | 4,085 | 0.05% |
|
| 2024/01/08 | 39.1 | 141.62 | 34 | 141.63 | 140.50 | 5.1 | 3,916 | 0.13% |
|
| 2024/01/05 | 7 | 135.43 | 23 | 138.33 | 142.00 | -16 | 3,495 | -0.46% |
|
| 2024/01/04 | 2 | 128.75 | 3 | 129.83 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/29 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
| 2023/12/28 | 11 | 124.27 | 6.1 | 122.01 | 122.00 | 5 | 2,986 | 0.17% |
|
| 2023/12/27 | 12.1 | 130.89 | 15 | 131.17 | 128.50 | -3 | 2,876 | -0.10% |
|
| 2023/12/26 | 6 | 131.00 | 7.4 | 127.46 | 127.50 | -1.4 | 2,657 | -0.05% |
|
| 2023/12/25 | 11 | 127.82 | 7 | 127.21 | 125.00 | 4 | 2,529 | 0.16% |
|
| 2023/12/22 | 5.4 | 127.86 | 8 | 128.06 | 129.00 | -2.6 | 2,485 | -0.11% |
|
| 2023/12/21 | 3 | 120.50 | 4 | 121.75 | 121.50 | -1 | 2,369 | -0.04% |
|
| 2023/12/20 | 3 | 125.50 | 3 | 123.50 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 11 | 120.09 | 10 | 119.55 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/18 | 2 | 123.00 | 2 | 124.25 | 126.00 | 0 | 2,191 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 2,131 | -0.09% |
|
| 2023/12/14 | 2 | 127.50 | 2.4 | 128.21 | 128.50 | -0.4 | 2,025 | -0.02% |
|
| 2023/12/13 | 1.4 | 131.58 | 0 | 0.00 | 130.00 | 1.4 | 1,942 | 0.07% |
|
| 2023/12/12 | 2 | 133.00 | 4 | 132.49 | 135.50 | -2 | 1,844 | -0.11% |
|
| 2023/12/11 | 5 | 126.10 | 6 | 125.58 | 130.50 | -1 | 1,665 | -0.06% |
|
| 2023/12/08 | 7 | 122.93 | 9 | 122.78 | 124.50 | -2 | 1,450 | -0.14% |
|
| 2023/12/07 | 11 | 118.05 | 11 | 116.45 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/06 | 1 | 113.00 | 3 | 113.33 | 116.00 | -2 | 1,123 | -0.18% |
|
| 2023/12/05 | 4 | 107.50 | 0 | 0.00 | 105.50 | 4 | 1,052 | 0.38% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 1,014 | -0.10% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 111.25 | 109.00 | -4 | 977 | -0.41% |
|
| 2023/11/30 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 929 | 0.22% |
|
| 2023/11/29 | 6 | 110.92 | 2 | 113.50 | 112.00 | 4 | 891 | 0.45% |
|
| 2023/11/28 | 8 | 106.25 | 3 | 106.97 | 108.00 | 5 | 759 | 0.65% |
|
| 2023/11/27 | 3 | 103.33 | 2 | 102.25 | 101.50 | 1 | 624 | 0.16% |
|
| 2023/11/24 | 3 | 99.93 | 4 | 102.35 | 101.50 | -1 | 520 | -0.19% |
|
| 2023/11/22 | 4 | 92.08 | 4.1 | 93.24 | 92.60 | -0.1 | 347 | -0.03% |
|
| 2023/11/21 | 3 | 92.60 | 2 | 89.70 | 89.50 | 1 | 330 | 0.30% |
|
| 2023/11/20 | 3.1 | 91.81 | 2 | 93.20 | 90.60 | 1.1 | 323 | 0.34% |
|
| 2023/11/17 | 1 | 85.80 | 1 | 90.80 | 90.60 | 0 | 294 | 0.00% |
|
| 2023/11/16 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 270 | 0.37% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 83.70 | 83.80 | -2 | 272 | -0.73% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 84.10 | 84.40 | -5 | 275 | -1.81% |
|
| 2023/11/08 | 1 | 86.00 | 1 | 86.00 | 87.00 | 0 | 278 | 0.00% |
|
| 2023/11/07 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 290 | 0.34% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 307 | -0.32% |
|
| 2023/11/03 | 1 | 86.40 | 0 | 0.00 | 84.50 | 1 | 302 | 0.33% |
|
| 2023/11/01 | 1 | 87.50 | 0 | 0.00 | 86.00 | 1 | 297 | 0.34% |
|
| 2023/10/30 | 5 | 89.10 | 6 | 89.55 | 89.10 | -1 | 307 | -0.33% |
|
| 2023/10/27 | 6 | 86.35 | 0 | 0.00 | 86.40 | 6 | 276 | 2.17% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 83.75 | 83.20 | -2 | 261 | -0.77% |
|
| 2023/10/19 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 267 | 0.37% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 83.80 | 84.30 | -1 | 311 | -0.32% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 336 | -0.30% |
|
| 2023/10/11 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 392 | 0.25% |
|
| 2023/10/05 | 2 | 81.65 | 0 | 0.00 | 82.00 | 2 | 411 | 0.49% |
|
| 2023/09/27 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 493 | 0.20% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 747 | -0.13% |
|
| 2023/09/08 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 768 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 782 | -0.13% |
|
| 2023/09/01 | 1 | 83.80 | 0 | 0.00 | 82.60 | 1 | 803 | 0.12% |
|
| 2023/08/25 | 3 | 79.80 | 0 | 0.00 | 79.90 | 3 | 797 | 0.38% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 112.50 | 109.00 | -1 | 643 | -0.16% |
|
| 2023/07/17 | 1 | 109.00 | 10 | 112.25 | 117.00 | -9 | 619 | -1.45% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 582 | -0.17% |
|
| 2023/07/12 | 1 | 107.50 | 1 | 107.50 | 108.50 | 0 | 559 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 102.50 | 101.50 | 0 | 446 | 0.00% |
|
| 2023/06/21 | 3 | 110.50 | 3 | 106.50 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 0 | 101.50 | 0 | 0.00 | 108.50 | 0 | 403 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 99.63 | 100.50 | -4 | 366 | -1.09% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 91.50 | 91.10 | -3 | 384 | -0.78% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 81.75 | 82.00 | -4 | 414 | -0.96% |
|
| 2023/05/11 | 0 | 0.00 | 1.6 | 80.74 | 80.30 | -1.6 | 427 | -0.37% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 85.00 | 85.10 | -5 | 465 | -1.07% |
|
| 2023/04/19 | 3 | 86.50 | 0 | 0.00 | 85.00 | 3 | 451 | 0.66% |
|
| 2023/04/17 | 2 | 88.00 | 0 | 92.20 | 88.00 | 2 | 444 | 0.45% |
|
| 2023/04/14 | 2 | 88.90 | 0 | 0.00 | 87.50 | 2 | 445 | 0.45% |
|
| 2023/04/13 | 4 | 89.55 | 0 | 0.00 | 89.00 | 4 | 441 | 0.91% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 90.10 | 87.90 | -1 | 415 | -0.24% |
|
| 2023/03/30 | 1.3 | 88.73 | 0 | 0.00 | 89.50 | 1.3 | 403 | 0.33% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 383 | -0.26% |
|
| 2023/03/27 | 0 | 90.50 | 0 | 0.00 | 88.80 | 0 | 376 | 0.01% |
|
| 2023/03/24 | 3 | 90.00 | 0 | 0.00 | 89.90 | 3 | 373 | 0.80% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 359 | -0.28% |
|
| 2023/03/22 | 0.2 | 94.40 | 0 | 0.00 | 93.00 | 0.2 | 352 | 0.06% |
|
| 2023/03/21 | 0 | 92.30 | 0 | 0.00 | 90.70 | 0 | 324 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 253 | -0.40% |
|
| 2023/03/07 | 1 | 79.50 | 1 | 79.20 | 79.70 | 0 | 240 | 0.00% |
|
| 2023/03/03 | 1 | 79.50 | 1 | 80.90 | 80.40 | 0 | 228 | 0.00% |
|
| 2023/03/02 | 1 | 80.30 | 1 | 79.60 | 79.90 | 0 | 224 | 0.00% |
|
| 2023/02/24 | 1 | 79.60 | 0.2 | 78.60 | 79.20 | 0.8 | 218 | 0.35% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 80.12 | 79.10 | 0 | 210 | -0.02% |
|
| 2023/02/20 | 1.2 | 79.23 | 0 | 0.00 | 79.40 | 1.2 | 203 | 0.60% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 79.50 | 79.60 | -0.2 | 198 | -0.12% |
|
| 2023/02/15 | 0.2 | 78.40 | 0 | 0.00 | 77.30 | 0.2 | 190 | 0.13% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 79.00 | 77.80 | -0.2 | 186 | -0.12% |
|
| 2023/02/09 | 0.2 | 77.70 | 1 | 77.00 | 77.00 | -0.8 | 160 | -0.49% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 70.98 | 70.70 | -4 | 136 | -2.94% |
|
| 2023/02/01 | 3 | 66.97 | 0 | 0.00 | 69.20 | 3 | 122 | 2.45% |
|
| 2023/01/31 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 114 | 0.88% |
|
| 2023/01/17 | 1 | 63.20 | 2 | 63.00 | 63.10 | -1 | 113 | -0.88% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 64.20 | 63.80 | -3 | 120 | -2.49% |
|
| 2023/01/06 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 122 | 0.81% |
|
| 2023/01/04 | 2 | 63.70 | 0 | 0.00 | 63.40 | 2 | 127 | 1.57% |
|
| 2022/12/22 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 129 | 0.01% |
|
| 2022/12/15 | 0 | 65.20 | 0 | 0.00 | 65.10 | 0 | 136 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 66.10 | 66.80 | -1 | 129 | -0.77% |
|
| 2022/11/22 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 136 | 0.73% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 58.80 | 61.10 | -1 | 167 | -0.60% |
|
| 2022/09/28 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 193 | 0.52% |
|
| 2022/09/23 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2022/09/19 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 203 | 0.49% |
|
| 2022/09/13 | 8 | 77.70 | 0 | 0.00 | 77.60 | 8 | 220 | 3.62% |
|
| 2022/09/12 | 1 | 77.40 | 0 | 0.00 | 78.00 | 1 | 230 | 0.43% |
|
| 2022/09/05 | 0.1 | 79.10 | 0 | 0.00 | 78.00 | 0.1 | 239 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 245 | -0.41% |
|
| 2022/08/18 | 1 | 80.60 | 1 | 80.90 | 81.00 | 0 | 242 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 238 | -0.42% |
|
| 2022/08/01 | 1 | 81.60 | 0 | 0.00 | 81.90 | 1 | 288 | 0.35% |
|
| 2022/07/13 | 0 | 86.50 | 0.1 | 87.50 | 85.90 | -0.1 | 340 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 85.50 | 84.00 | -4 | 340 | -1.17% |
|
| 2022/07/11 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 360 | 0.28% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 91.75 | 90.60 | -2 | 670 | -0.30% |
|
| 2022/06/20 | 1 | 95.90 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 108.98 | 107.00 | -2 | 674 | -0.30% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 108.42 | 105.50 | 0 | 670 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 0.4 | 107.11 | 106.00 | -0.4 | 670 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 686 | -0.29% |
|
| 2022/05/24 | 2 | 103.00 | 0 | 0.00 | 101.00 | 2 | 684 | 0.29% |
|
| 2022/05/20 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 668 | 0.30% |
|
| 2022/05/12 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 648 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 638 | -0.16% |
|
| 2022/04/20 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 590 | 0.17% |
|
| 2022/04/18 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 583 | 0.34% |
|
| 2022/04/15 | 3 | 119.67 | 4 | 117.25 | 116.00 | -1 | 576 | -0.17% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 118.00 | 116.00 | -2 | 555 | -0.36% |
|
| 2022/04/13 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 545 | 0.18% |
|
| 2022/04/12 | 4 | 114.00 | 3 | 115.17 | 115.50 | 1 | 538 | 0.19% |
|
| 2022/04/11 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 116.00 | 119.00 | -2 | 447 | -0.45% |
|
| 2022/04/01 | 2 | 114.00 | 2 | 112.50 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 112.00 | 112.00 | -5 | 266 | -1.88% |
|
| 2022/03/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 243 | 0.41% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 252 | -0.40% |
|
| 2022/03/28 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 319 | 0.94% |
|
| 2022/03/25 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 362 | 0.55% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 105.00 | 106.00 | -4 | 356 | -1.12% |
|
| 2022/03/23 | 1 | 107.50 | 2 | 105.25 | 106.50 | -1 | 350 | -0.29% |
|
| 2022/03/21 | 1 | 98.80 | 0 | 0.00 | 100.50 | 1 | 335 | 0.30% |
|
| 2022/03/18 | 1 | 96.20 | 0 | 0.00 | 96.60 | 1 | 333 | 0.30% |
|
| 2022/03/16 | 1 | 93.50 | 1 | 94.20 | 93.50 | 0 | 332 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 96.30 | 95.50 | -2 | 330 | -0.60% |
|
| 2022/03/10 | 2 | 98.05 | 0 | 0.00 | 97.20 | 2 | 330 | 0.61% |
|
| 2022/03/09 | 2 | 97.10 | 1 | 96.50 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/03/08 | 2 | 99.30 | 0 | 0.00 | 97.50 | 2 | 319 | 0.63% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 340 | -0.29% |
|
| 2022/03/02 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 347 | 0.00% |
|
| 2022/02/25 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 351 | 0.28% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 349 | -0.29% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 352 | -0.57% |
|
| 2022/02/17 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 363 | 0.55% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 376 | -0.27% |
|
| 2022/01/24 | 1 | 110.00 | 1 | 110.50 | 110.00 | 0 | 398 | 0.00% |
|
| 2022/01/18 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 458 | 0.44% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 459 | -0.44% |
|
| 2021/12/30 | 1 | 117.00 | 1 | 116.00 | 116.00 | 0 | 458 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 459 | -0.22% |
|
| 2021/12/27 | 2 | 115.50 | 1 | 115.50 | 115.50 | 1 | 462 | 0.22% |
|
| 2021/12/23 | 0 | 119.00 | 1 | 119.50 | 118.00 | -1 | 458 | -0.22% |
|
| 2021/12/22 | 1 | 122.50 | 1 | 118.50 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/21 | 3 | 118.00 | 0 | 0.00 | 121.00 | 3 | 386 | 0.78% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 342 | -0.58% |
|
| 2021/12/17 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 349 | 0.57% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 351 | -0.28% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 356 | -0.28% |
|
| 2021/12/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 364 | 0.27% |
|
| 2021/11/29 | 2 | 111.00 | 0 | 0.00 | 109.00 | 2 | 362 | 0.55% |
|
| 2021/11/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 371 | 0.27% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 376 | -0.27% |
|
| 2021/11/15 | 1 | 117.00 | 1 | 116.00 | 116.50 | 0 | 433 | 0.00% |
|
| 2021/11/12 | 2 | 114.02 | 20 | 117.23 | 114.00 | -18 | 471 | -3.82% |
|
| 2021/11/11 | 1 | 119.51 | 1 | 118.50 | 118.50 | 0 | 482 | 0.00% |
|
| 2021/11/05 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 519 | 0.19% |
|
| 2021/10/29 | 1 | 130.00 | 2 | 128.50 | 132.50 | -1 | 529 | -0.19% |
|
| 2021/10/28 | 6 | 126.42 | 5 | 128.00 | 131.00 | 1 | 498 | 0.20% |
|
| 2021/10/27 | 1.1 | 119.48 | 0 | 0.00 | 119.50 | 1.1 | 476 | 0.22% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 561 | -0.18% |
|
| 2021/10/12 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 580 | 0.17% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 688 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 687 | -0.15% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 728 | -0.14% |
|
| 2021/09/06 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 722 | 0.14% |
|
| 2021/09/02 | 1 | 123.50 | 30 | 120.00 | 120.50 | -29 | 724 | -4.00% |
|
| 2021/08/24 | 0 | 118.50 | 0 | 0.00 | 116.00 | 0 | 734 | 0.00% |
|
| 2021/08/19 | 2 | 121.25 | 2 | 120.25 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 678 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 649 | -0.15% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 116.50 | 117.50 | -2 | 628 | -0.32% |
|
| 2021/08/13 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 617 | 0.16% |
|
| 2021/08/11 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/10 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 609 | 0.16% |
|
| 2021/07/30 | 0.1 | 153.50 | 0 | 0.00 | 151.50 | 0.1 | 779 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 769 | -0.13% |
|
| 2021/07/28 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 763 | 0.26% |
|
| 2021/07/21 | 2.1 | 166.60 | 0 | 0.00 | 165.50 | 2.1 | 783 | 0.27% |
|
| 2021/07/20 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 788 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 799 | -0.13% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 823 | 0.12% |
|
| 2021/07/15 | 2 | 169.24 | 1 | 167.50 | 167.50 | 1 | 846 | 0.12% |
|
| 2021/07/14 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 0.1 | 163.50 | 0 | 0.00 | 171.50 | 0.1 | 960 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 163.50 | 164.00 | -2 | 1,021 | -0.20% |
|
| 2021/07/01 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,063 | 0.09% |
|
| 2021/06/30 | 2 | 164.00 | 1 | 164.50 | 164.00 | 1 | 1,081 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 1,124 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 168.00 | 165.50 | -3 | 1,150 | -0.26% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 1,168 | -0.09% |
|
| 2021/06/22 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,198 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 160.50 | 160.00 | -2 | 1,202 | -0.17% |
|
| 2021/06/17 | 1 | 160.50 | 0 | 0.00 | 162.50 | 1 | 1,226 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 160.50 | 162.00 | -0.1 | 1,291 | 0.00% |
|
| 2021/06/11 | 1.1 | 160.12 | 0 | 0.00 | 160.50 | 1.1 | 1,361 | 0.08% |
|
| 2021/06/07 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/06/02 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 33 | 165.29 | 166.50 | -33 | 1,443 | -2.29% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/19 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 1,461 | 0.07% |
|
| 2021/05/18 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 1,487 | 0.07% |
|
| 2021/05/14 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 1,474 | 0.07% |
|
| 2021/05/11 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 1,406 | 0.07% |
|
| 2021/05/10 | 2 | 169.25 | 13 | 168.88 | 169.00 | -11 | 1,373 | -0.80% |
|
| 2021/05/07 | 17 | 162.65 | 5 | 164.40 | 165.50 | 12 | 1,335 | 0.90% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 1,319 | -0.08% |
|
| 2021/05/04 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/04/27 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/22 | 2 | 169.25 | 0 | 0.00 | 167.50 | 2 | 1,315 | 0.15% |
|
| 2021/04/21 | 1 | 175.50 | 0 | 0.00 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 3 | 179.83 | 5 | 182.10 | 177.00 | -2 | 1,238 | -0.16% |
|
| 2021/04/16 | 1 | 170.50 | 2 | 169.75 | 172.50 | -1 | 1,151 | -0.09% |
|
| 2021/04/15 | 1 | 161.50 | 1 | 163.50 | 162.50 | 0 | 1,159 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 158.50 | 161.00 | -2 | 1,196 | -0.17% |
|
| 2021/04/13 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/12 | 1 | 169.00 | 4 | 168.50 | 165.50 | -3 | 1,279 | -0.23% |
|
| 2021/04/09 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 2 | 176.00 | 11 | 176.77 | 175.50 | -9 | 1,285 | -0.70% |
|
| 2021/04/07 | 4 | 178.50 | 0 | 0.00 | 178.50 | 4 | 1,322 | 0.30% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 1,257 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 1,232 | -0.08% |
|
| 2021/03/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 4 | 173.63 | 2 | 171.75 | 171.50 | 2 | 1,215 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 171.75 | 171.00 | -2 | 1,189 | -0.17% |
|
| 2021/03/25 | 1 | 170.00 | 3 | 169.50 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 166.00 | 166.00 | -2 | 1,143 | -0.17% |
|
| 2021/03/23 | 1 | 165.00 | 1 | 167.50 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/22 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/19 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 4 | 164.63 | 59 | 165.36 | 163.50 | -55 | 1,143 | -4.81% |
|
| 2021/03/17 | 60 | 169.58 | 5 | 171.90 | 169.50 | 55 | 1,098 | 5.01% |
|
| 2021/03/16 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 1,033 | 0.10% |
|
| 2021/03/15 | 2 | 166.25 | 2 | 167.50 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/11 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 964 | 0.10% |
|
| 2021/03/09 | 1 | 150.00 | 1 | 154.00 | 153.50 | 0 | 985 | 0.00% |
|
| 2021/03/03 | 2 | 151.75 | 0 | 0.00 | 152.00 | 2 | 1,023 | 0.20% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 156.50 | 154.00 | -2 | 1,029 | -0.19% |
|
| 2021/02/25 | 3 | 154.00 | 0 | 0.00 | 153.50 | 3 | 1,080 | 0.28% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 20 | 154.53 | 155.00 | -20 | 1,333 | -1.50% |
|
| 2021/02/19 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 1,375 | 0.15% |
|
| 2021/02/18 | 20 | 149.93 | 8 | 154.56 | 155.00 | 12 | 1,368 | 0.88% |
|
| 2021/02/05 | 5 | 143.00 | 2 | 144.00 | 143.00 | 3 | 1,338 | 0.22% |
|
| 2021/02/02 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 1,329 | 0.15% |
|
| 2021/01/29 | 2 | 153.00 | 0 | 0.00 | 151.00 | 2 | 1,346 | 0.15% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 151.50 | 152.00 | -3 | 1,368 | -0.22% |
|
| 2021/01/22 | 3 | 153.50 | 0 | 0.00 | 153.00 | 3 | 1,365 | 0.22% |
|
| 2021/01/20 | 1 | 161.50 | 3 | 160.33 | 160.00 | -2 | 1,332 | -0.15% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 1 | 165.50 | 5 | 162.70 | 164.50 | -4 | 1,318 | -0.30% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 4 | 163.00 | 0 | 0.00 | 162.50 | 4 | 1,294 | 0.31% |
|
| 2021/01/13 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 1,290 | 0.15% |
|
| 2021/01/11 | 2 | 163.75 | 4 | 164.38 | 166.00 | -2 | 1,273 | -0.16% |
|
| 2021/01/08 | 2 | 175.50 | 2 | 176.00 | 172.50 | 0 | 1,225 | 0.00% |
|
| 2021/01/07 | 3 | 179.17 | 2 | 177.50 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 13 | 175.58 | 24 | 177.79 | 178.00 | -11 | 1,158 | -0.95% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 172.50 | 170.50 | -1 | 1,083 | -0.09% |
|
| 2020/12/31 | 8 | 174.19 | 0 | 0.00 | 172.00 | 8 | 1,092 | 0.73% |
|
| 2020/12/30 | 2 | 174.25 | 5 | 171.90 | 175.00 | -3 | 1,056 | -0.28% |
|
| 2020/12/28 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 994 | 0.10% |
|
| 2020/12/24 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 993 | 0.10% |
|
| 2020/12/23 | 1 | 165.50 | 2 | 165.00 | 166.00 | -1 | 992 | -0.10% |
|
| 2020/12/22 | 1 | 167.50 | 4 | 166.25 | 165.00 | -3 | 1,004 | -0.30% |
|
| 2020/12/21 | 2 | 163.50 | 9 | 165.22 | 166.00 | -7 | 1,007 | -0.69% |
|
| 2020/12/18 | 1 | 170.50 | 1 | 168.00 | 168.00 | 0 | 1,025 | 0.00% |
|
| 2020/12/16 | 4 | 171.00 | 2 | 171.00 | 171.00 | 2 | 1,023 | 0.20% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/14 | 1 | 164.00 | 3 | 165.50 | 164.50 | -2 | 1,006 | -0.20% |
|
| 2020/12/11 | 2 | 168.00 | 0 | 0.00 | 166.50 | 2 | 1,033 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 1,042 | -0.19% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 1,050 | -0.19% |
|
| 2020/12/04 | 4 | 169.63 | 2 | 169.25 | 170.50 | 2 | 1,056 | 0.19% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 174.50 | 174.00 | -6 | 1,121 | -0.54% |
|
| 2020/12/01 | 4 | 174.75 | 11 | 176.95 | 174.00 | -7 | 1,123 | -0.62% |
|
| 2020/11/30 | 5 | 178.50 | 3 | 178.67 | 177.50 | 2 | 1,119 | 0.18% |
|
| 2020/11/27 | 2 | 181.25 | 7 | 180.86 | 180.50 | -5 | 1,121 | -0.45% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/25 | 4 | 181.50 | 0 | 0.00 | 179.00 | 4 | 1,115 | 0.36% |
|
| 2020/11/24 | 1 | 179.50 | 20 | 180.65 | 179.00 | -19 | 1,090 | -1.74% |
|
| 2020/11/23 | 4 | 181.50 | 1 | 179.50 | 183.00 | 3 | 1,072 | 0.28% |
|
| 2020/11/20 | 6.1 | 181.61 | 4 | 181.25 | 181.00 | 2.1 | 1,046 | 0.20% |
|
| 2020/11/19 | 31 | 179.18 | 12 | 182.08 | 183.00 | 19 | 980 | 1.94% |
|
| 2020/11/18 | 0 | 0.00 | 9 | 168.94 | 171.00 | -9 | 823 | -1.09% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 160.75 | 161.00 | -2 | 779 | -0.26% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 811 | -0.12% |
|
| 2020/11/13 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 833 | 0.24% |
|
| 2020/11/10 | 1 | 160.50 | 2 | 161.75 | 161.00 | -1 | 868 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 161.50 | 162.00 | -2 | 901 | -0.22% |
|
| 2020/11/05 | 3 | 158.83 | 3 | 159.00 | 158.00 | 0 | 926 | 0.00% |
|
| 2020/11/04 | 1 | 154.00 | 3 | 155.83 | 156.50 | -2 | 930 | -0.21% |
|
| 2020/11/02 | 4 | 148.50 | 0 | 0.00 | 148.00 | 4 | 944 | 0.42% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 157.50 | 157.50 | -10 | 944 | -1.06% |
|
| 2020/10/27 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 980 | 0.20% |
|
| 2020/10/26 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 997 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,006 | -0.10% |
|
| 2020/10/21 | 1 | 159.50 | 0 | 0.00 | 163.00 | 1 | 1,057 | 0.09% |
|
| 2020/10/19 | 1 | 159.50 | 5 | 159.50 | 159.50 | -4 | 1,115 | -0.36% |
|
| 2020/10/16 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,188 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,227 | -0.08% |
|
| 2020/10/13 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/12 | 10 | 162.85 | 2 | 162.50 | 162.50 | 8 | 1,259 | 0.64% |
|
| 2020/10/08 | 9 | 166.06 | 0 | 0.00 | 166.00 | 9 | 1,260 | 0.71% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 169.00 | 169.50 | -5 | 1,328 | -0.38% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 167.92 | 168.00 | -6 | 1,373 | -0.44% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 168.75 | 168.00 | -2 | 1,664 | -0.12% |
|
| 2020/09/25 | 11 | 164.59 | 0 | 0.00 | 167.00 | 11 | 1,742 | 0.63% |
|
| 2020/09/24 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/23 | 10 | 176.50 | 10 | 180.00 | 176.50 | 0 | 1,816 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 178.50 | 177.50 | -1 | 1,834 | -0.05% |
|
| 2020/09/18 | 2 | 177.75 | 0 | 0.00 | 177.50 | 2 | 1,848 | 0.11% |
|
| 2020/09/17 | 4 | 178.50 | 2 | 179.25 | 177.50 | 2 | 1,878 | 0.11% |
|
| 2020/09/16 | 1 | 178.50 | 2 | 179.75 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/15 | 21 | 175.74 | 5 | 175.50 | 176.50 | 16 | 1,873 | 0.85% |
|
| 2020/09/14 | 2 | 172.75 | 0 | 0.00 | 172.00 | 2 | 1,968 | 0.10% |
|
| 2020/09/11 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,981 | 0.05% |
|
| 2020/09/10 | 6 | 174.50 | 5 | 173.10 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/08 | 1 | 171.50 | 1 | 172.50 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 17 | 174.41 | 175.00 | -17 | 2,017 | -0.84% |
|
| 2020/09/04 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 1,992 | 0.10% |
|
| 2020/09/02 | 14 | 162.57 | 1 | 164.50 | 162.00 | 13 | 2,028 | 0.64% |
|
| 2020/09/01 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 2,087 | 0.05% |
|
| 2020/08/31 | 2 | 166.50 | 0 | 0.00 | 167.00 | 2 | 2,353 | 0.08% |
|
| 2020/08/27 | 6 | 169.50 | 0 | 0.00 | 166.50 | 6 | 2,418 | 0.25% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,441 | -0.04% |
|
| 2020/08/25 | 1 | 168.00 | 2 | 169.00 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 164.50 | 167.00 | -2 | 2,474 | -0.08% |
|
| 2020/08/21 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,510 | 0.04% |
|
| 2020/08/20 | 9 | 160.22 | 8 | 165.19 | 162.00 | 1 | 2,525 | 0.04% |
|
| 2020/08/19 | 11 | 171.64 | 6 | 168.67 | 167.50 | 5 | 2,541 | 0.20% |
|
| 2020/08/18 | 3 | 175.83 | 0 | 0.00 | 175.50 | 3 | 2,591 | 0.12% |
|
| 2020/08/14 | 2 | 179.25 | 12 | 179.33 | 180.50 | -10 | 2,690 | -0.37% |
|
| 2020/08/13 | 4 | 177.75 | 5 | 178.60 | 177.00 | -1 | 2,785 | -0.04% |
|
| 2020/08/12 | 10 | 177.85 | 10 | 177.35 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 25 | 185.04 | 16 | 182.91 | 183.00 | 9 | 2,941 | 0.31% |
|
| 2020/08/10 | 1 | 189.50 | 1 | 190.00 | 189.50 | 0 | 2,957 | 0.00% |
|
| 2020/08/07 | 1 | 189.00 | 3 | 189.83 | 189.50 | -2 | 2,983 | -0.07% |
|
| 2020/08/06 | 3 | 189.00 | 2 | 191.75 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/04 | 2 | 186.00 | 0 | 0.00 | 186.00 | 2 | 3,071 | 0.07% |
|
| 2020/08/03 | 10 | 186.75 | 5 | 186.60 | 186.00 | 5 | 3,175 | 0.16% |
|
| 2020/07/31 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 195.75 | 196.00 | -2 | 3,406 | -0.06% |
|
| 2020/07/29 | 1 | 193.00 | 2 | 194.00 | 193.50 | -1 | 3,442 | -0.03% |
|
| 2020/07/28 | 7 | 192.93 | 0 | 0.00 | 192.50 | 7 | 3,481 | 0.20% |
|
| 2020/07/27 | 1 | 196.50 | 1 | 197.50 | 196.50 | 0 | 3,587 | 0.00% |
|
| 2020/07/24 | 4 | 197.63 | 8 | 197.63 | 198.00 | -4 | 3,851 | -0.10% |
|
| 2020/07/23 | 3 | 202.50 | 2 | 202.50 | 202.00 | 1 | 4,023 | 0.02% |
|
| 2020/07/22 | 13 | 203.73 | 14 | 203.75 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/21 | 1 | 199.00 | 1 | 200.50 | 199.00 | 0 | 4,075 | 0.00% |
|
| 2020/07/20 | 4 | 195.38 | 4 | 196.63 | 199.00 | 0 | 4,103 | 0.00% |
|
| 2020/07/17 | 5 | 198.20 | 20 | 197.55 | 196.50 | -15 | 4,127 | -0.36% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 195.00 | 196.50 | -3 | 4,166 | -0.07% |
|
| 2020/07/15 | 2 | 196.00 | 1 | 197.00 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/13 | 2 | 196.50 | 5 | 198.40 | 198.50 | -3 | 4,364 | -0.07% |
|
| 2020/07/10 | 3 | 192.00 | 2 | 192.50 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 6 | 197.17 | 5 | 199.30 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 56 | 199.97 | 1 | 201.00 | 200.00 | 55 | 4,358 | 1.26% |
|
| 2020/07/07 | 7 | 208.43 | 12 | 210.75 | 205.00 | -5 | 4,328 | -0.12% |
|
| 2020/07/06 | 5 | 201.90 | 5 | 200.80 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 6 | 199.67 | 8 | 198.56 | 197.00 | -2 | 4,211 | -0.05% |
|
| 2020/07/02 | 3 | 195.83 | 5 | 196.00 | 196.00 | -2 | 4,231 | -0.05% |
|
| 2020/07/01 | 3 | 196.33 | 6 | 198.08 | 196.00 | -3 | 4,278 | -0.07% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 194.00 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/29 | 4 | 192.13 | 1 | 193.50 | 192.00 | 3 | 4,325 | 0.07% |
|
| 2020/06/24 | 6 | 196.83 | 6 | 196.00 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/23 | 1 | 194.00 | 2 | 195.25 | 193.00 | -1 | 4,385 | -0.02% |
|
| 2020/06/22 | 4 | 194.13 | 2 | 195.00 | 194.00 | 2 | 4,435 | 0.05% |
|
| 2020/06/19 | 8 | 198.31 | 23 | 199.67 | 196.00 | -15 | 4,510 | -0.33% |
|
| 2020/06/18 | 13 | 193.62 | 0 | 0.00 | 193.00 | 13 | 4,478 | 0.29% |
|
| 2020/06/17 | 8 | 192.88 | 3 | 192.00 | 192.00 | 5 | 4,551 | 0.11% |
|
| 2020/06/16 | 2 | 191.25 | 5 | 192.50 | 194.00 | -3 | 4,578 | -0.07% |
|
| 2020/06/12 | 3 | 182.83 | 2 | 184.50 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 7 | 188.64 | 2 | 189.50 | 187.50 | 5 | 4,771 | 0.10% |
|
| 2020/06/10 | 1 | 193.50 | 0 | 0.00 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 5 | 193.00 | 1 | 192.50 | 192.00 | 4 | 4,806 | 0.08% |
|
| 2020/06/08 | 9 | 198.61 | 1 | 196.00 | 195.00 | 8 | 4,822 | 0.17% |
|
| 2020/06/05 | 12 | 202.75 | 19 | 204.26 | 199.00 | -7 | 4,768 | -0.15% |
|
| 2020/06/04 | 1 | 193.00 | 4 | 192.25 | 193.50 | -3 | 4,510 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 191.50 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 2 | 191.25 | 1 | 191.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 2 | 189.50 | 11 | 189.82 | 189.50 | -9 | 4,458 | -0.20% |
|
| 2020/05/29 | 3 | 185.17 | 1 | 186.50 | 185.00 | 2 | 4,457 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 188.50 | 186.00 | -2 | 4,463 | -0.04% |
|
| 2020/05/27 | 3 | 190.00 | 3 | 191.50 | 190.00 | 0 | 4,451 | 0.00% |
|
| 2020/05/26 | 3 | 190.50 | 2 | 190.50 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/25 | 6 | 191.50 | 3 | 192.33 | 191.50 | 3 | 4,423 | 0.07% |
|
| 2020/05/22 | 3 | 190.83 | 6 | 191.25 | 188.00 | -3 | 4,368 | -0.07% |
|
| 2020/05/21 | 5 | 190.20 | 0 | 0.00 | 189.00 | 5 | 4,323 | 0.12% |
|
| 2020/05/20 | 9 | 192.61 | 11 | 195.09 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 32 | 189.50 | 9 | 188.39 | 193.00 | 23 | 4,323 | 0.53% |
|
| 2020/05/18 | 2 | 180.50 | 1 | 180.50 | 180.00 | 1 | 4,171 | 0.02% |
|
| 2020/05/15 | 1 | 178.00 | 7 | 178.21 | 180.00 | -6 | 4,150 | -0.14% |
|
| 2020/05/14 | 4 | 181.00 | 4 | 180.00 | 181.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/13 | 2 | 186.50 | 2 | 184.00 | 184.00 | 0 | 4,104 | 0.00% |
|
| 2020/05/12 | 7 | 184.29 | 5 | 184.30 | 183.00 | 2 | 4,118 | 0.05% |
|
| 2020/05/11 | 2 | 187.50 | 0 | 0.00 | 188.00 | 2 | 4,128 | 0.05% |
|
| 2020/05/08 | 6 | 189.08 | 2 | 186.50 | 185.50 | 4 | 4,143 | 0.10% |
|
| 2020/05/07 | 4 | 194.25 | 5 | 192.60 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 7 | 195.21 | 10 | 195.65 | 196.50 | -3 | 4,082 | -0.07% |
|
| 2020/05/05 | 5 | 187.80 | 4 | 188.00 | 188.50 | 1 | 3,916 | 0.03% |
|
| 2020/05/04 | 3 | 186.50 | 1 | 185.50 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 4 | 191.75 | 2 | 190.75 | 191.50 | 2 | 3,876 | 0.05% |
|
| 2020/04/29 | 13 | 187.04 | 27 | 188.89 | 190.00 | -14 | 3,783 | -0.37% |
|
| 2020/04/28 | 5 | 175.80 | 15 | 176.97 | 179.50 | -10 | 3,582 | -0.28% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 3,408 | -0.03% |
|
| 2020/04/24 | 1 | 163.00 | 12 | 165.88 | 164.50 | -11 | 3,356 | -0.33% |
|
| 2020/04/23 | 4 | 164.38 | 1 | 165.00 | 166.00 | 3 | 3,265 | 0.09% |
|
| 2020/04/22 | 2 | 158.75 | 2 | 163.00 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 3 | 165.00 | 4 | 164.25 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 4 | 158.88 | 13 | 161.85 | 166.00 | -9 | 3,165 | -0.28% |
|
| 2020/04/17 | 6 | 163.83 | 6 | 167.33 | 161.00 | 0 | 3,081 | 0.00% |
|
| 2020/04/16 | 6 | 165.17 | 22 | 165.09 | 165.00 | -16 | 3,021 | -0.53% |
|
| 2020/04/15 | 7 | 169.71 | 4 | 170.00 | 168.50 | 3 | 2,975 | 0.10% |
|
| 2020/04/14 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 2,944 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 165.67 | 163.50 | -3 | 2,963 | -0.10% |
|
| 2020/04/10 | 10 | 165.00 | 1 | 163.00 | 166.50 | 9 | 2,952 | 0.30% |
|
| 2020/04/09 | 14 | 168.93 | 4 | 166.75 | 164.50 | 10 | 2,947 | 0.34% |
|
| 2020/04/08 | 6 | 163.83 | 3 | 166.83 | 167.00 | 3 | 2,873 | 0.10% |
|
| 2020/04/07 | 1 | 162.50 | 2 | 163.25 | 164.00 | -1 | 2,790 | -0.04% |
|
| 2020/04/06 | 1 | 150.50 | 2 | 153.25 | 160.00 | -1 | 2,725 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 4 | 148.88 | 0 | 0.00 | 148.00 | 4 | 2,639 | 0.15% |
|
| 2020/03/30 | 1 | 145.00 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 5 | 150.00 | 2 | 152.50 | 147.50 | 3 | 2,581 | 0.12% |
|
| 2020/03/26 | 7 | 149.57 | 0 | 0.00 | 150.50 | 7 | 2,547 | 0.27% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 149.75 | 149.50 | -2 | 2,551 | -0.08% |
|
| 2020/03/24 | 1 | 140.50 | 3 | 142.67 | 142.50 | -2 | 2,627 | -0.08% |
|
| 2020/03/23 | 4 | 132.38 | 2 | 132.25 | 134.00 | 2 | 2,565 | 0.08% |
|
| 2020/03/20 | 2 | 130.00 | 0 | 0.00 | 133.50 | 2 | 2,510 | 0.08% |
|
| 2020/03/19 | 4 | 122.00 | 3 | 127.50 | 121.50 | 1 | 2,492 | 0.04% |
|
| 2020/03/18 | 1 | 137.00 | 0 | 0.00 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 2,390 | -0.04% |
|
| 2020/03/13 | 17 | 163.00 | 10 | 163.00 | 164.50 | 7 | 2,374 | 0.29% |
|
| 2020/03/12 | 3 | 190.83 | 2 | 195.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/11 | 1 | 206.50 | 0 | 0.00 | 201.00 | 1 | 2,436 | 0.04% |
|
| 2020/03/10 | 2 | 197.75 | 3 | 200.00 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/09 | 11 | 206.05 | 1 | 208.50 | 202.00 | 10 | 2,472 | 0.40% |
|
| 2020/03/06 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 2,518 | 0.04% |
|
| 2020/03/04 | 3 | 206.67 | 1 | 209.50 | 208.50 | 2 | 2,562 | 0.08% |
|
| 2020/03/03 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 11 | 210.45 | 1 | 211.50 | 210.50 | 10 | 2,584 | 0.39% |
|
| 2020/02/27 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 2,584 | 0.04% |
|
| 2020/02/26 | 12 | 221.21 | 1 | 221.00 | 221.00 | 11 | 2,608 | 0.42% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 2,675 | -0.04% |
|
| 2020/02/24 | 17 | 230.47 | 5 | 230.30 | 229.50 | 12 | 2,776 | 0.43% |
|
| 2020/02/21 | 0 | 0.00 | 16 | 235.16 | 237.00 | -16 | 2,832 | -0.56% |
|
| 2020/02/20 | 2 | 230.75 | 2 | 232.75 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 222.00 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/17 | 1 | 221.00 | 2 | 225.50 | 223.00 | -1 | 2,859 | -0.03% |
|
| 2020/02/13 | 0 | 0.00 | 11 | 226.95 | 228.50 | -11 | 2,986 | -0.37% |
|
| 2020/02/12 | 2 | 223.25 | 10 | 224.50 | 223.00 | -8 | 3,012 | -0.27% |
|
| 2020/02/11 | 2 | 218.00 | 29 | 219.28 | 220.00 | -27 | 3,088 | -0.87% |
|
| 2020/02/07 | 25 | 212.70 | 20 | 221.50 | 211.00 | 5 | 3,270 | 0.15% |
|
| 2020/02/06 | 0 | 0.00 | 12 | 208.08 | 209.00 | -12 | 3,222 | -0.37% |
|
| 2020/02/05 | 14 | 205.04 | 14 | 209.89 | 203.00 | 0 | 3,302 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 204.00 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 2 | 187.00 | 2 | 195.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 8 | 198.06 | 5 | 197.30 | 200.00 | 3 | 3,682 | 0.08% |
|
| 2020/01/30 | 6 | 213.83 | 1 | 220.50 | 211.50 | 5 | 3,665 | 0.14% |
|
| 2020/01/20 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 3,706 | 0.03% |
|
| 2020/01/16 | 1 | 233.50 | 1 | 232.00 | 234.50 | 0 | 3,923 | 0.00% |
|
| 2020/01/15 | 2 | 231.75 | 2 | 231.50 | 231.50 | 0 | 3,991 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 239.00 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/13 | 1 | 231.00 | 2 | 233.25 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/10 | 11 | 229.95 | 1 | 229.00 | 229.00 | 10 | 4,118 | 0.24% |
|
| 2020/01/07 | 10 | 238.15 | 1 | 240.00 | 236.50 | 9 | 4,343 | 0.21% |
|
| 2020/01/06 | 1 | 233.00 | 1 | 234.50 | 233.50 | 0 | 4,316 | 0.00% |
|
| 2020/01/03 | 1 | 245.00 | 5 | 236.90 | 237.00 | -4 | 4,342 | -0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 4,412 | -0.02% |
|
| 2019/12/30 | 1 | 241.50 | 1 | 242.50 | 239.50 | 0 | 4,491 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 240.00 | 239.50 | -5 | 4,509 | -0.11% |
|
| 2019/12/26 | 1 | 236.50 | 2 | 238.25 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 236.50 | 235.50 | -3 | 4,519 | -0.07% |
|
| 2019/12/24 | 6 | 233.42 | 6 | 232.67 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/23 | 4 | 232.00 | 0 | 0.00 | 230.50 | 4 | 4,634 | 0.09% |
|
| 2019/12/20 | 27 | 238.94 | 0 | 0.00 | 236.50 | 27 | 4,691 | 0.58% |
|
| 2019/12/19 | 4 | 249.63 | 23 | 252.02 | 245.50 | -19 | 4,644 | -0.41% |
|
| 2019/12/16 | 1 | 236.00 | 1 | 236.50 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 2 | 241.00 | 0 | 0.00 | 236.00 | 2 | 4,526 | 0.04% |
|
| 2019/12/12 | 3 | 244.67 | 13 | 243.81 | 243.00 | -10 | 4,504 | -0.22% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 240.50 | 240.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/09 | 2 | 236.50 | 1 | 239.50 | 241.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/06 | 1 | 235.50 | 4 | 236.00 | 234.00 | -3 | 4,426 | -0.07% |
|
| 2019/12/05 | 8 | 234.25 | 12 | 235.63 | 232.50 | -4 | 4,433 | -0.09% |
|
| 2019/12/03 | 8 | 234.19 | 4 | 232.13 | 232.00 | 4 | 4,592 | 0.09% |
|
| 2019/12/02 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 10 | 230.00 | 0 | 0.00 | 232.00 | 10 | 4,670 | 0.21% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 240.25 | 236.00 | -2 | 4,776 | -0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 234.50 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 235.00 | 235.00 | -10 | 4,796 | -0.21% |
|
| 2019/11/25 | 2 | 235.50 | 2 | 232.00 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 12 | 231.71 | 7 | 237.57 | 231.00 | 5 | 4,939 | 0.10% |
|
| 2019/11/21 | 3 | 225.17 | 23 | 237.78 | 241.00 | -20 | 4,893 | -0.41% |
|
| 2019/11/20 | 12 | 227.17 | 0 | 0.00 | 221.50 | 12 | 4,826 | 0.25% |
|
| 2019/11/19 | 7 | 232.36 | 4 | 232.50 | 232.50 | 3 | 4,775 | 0.06% |
|
| 2019/11/18 | 16 | 234.00 | 1 | 233.00 | 236.00 | 15 | 4,782 | 0.31% |
|
| 2019/11/13 | 0 | 0.00 | 16 | 246.25 | 247.00 | -16 | 4,851 | -0.33% |
|
| 2019/11/12 | 5 | 243.20 | 0 | 0.00 | 240.00 | 5 | 4,778 | 0.10% |
|
| 2019/11/11 | 6 | 232.33 | 7 | 234.00 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 17 | 239.41 | 6 | 242.33 | 238.00 | 11 | 4,792 | 0.23% |
|
| 2019/11/07 | 41 | 247.28 | 8 | 247.25 | 242.00 | 33 | 4,731 | 0.70% |
|
| 2019/11/06 | 10 | 267.00 | 0 | 0.00 | 265.00 | 10 | 4,587 | 0.22% |
|
| 2019/11/05 | 1 | 266.00 | 6 | 270.08 | 271.00 | -5 | 4,667 | -0.11% |
|
| 2019/11/04 | 2 | 265.25 | 1 | 270.50 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 14 | 264.36 | 1 | 267.00 | 263.50 | 13 | 4,595 | 0.28% |
|
| 2019/10/31 | 11 | 278.50 | 2 | 275.50 | 274.50 | 9 | 4,467 | 0.20% |
|
| 2019/10/30 | 4 | 299.00 | 1 | 297.00 | 296.50 | 3 | 4,273 | 0.07% |
|
| 2019/10/29 | 2 | 308.00 | 2 | 308.00 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 303.25 | 312.00 | -4 | 4,227 | -0.09% |
|
| 2019/10/25 | 1 | 313.00 | 0 | 0.00 | 309.00 | 1 | 4,174 | 0.02% |
|
| 2019/10/24 | 13 | 308.88 | 16 | 311.63 | 314.00 | -3 | 4,171 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 296.38 | 299.50 | -4 | 4,089 | -0.10% |
|
| 2019/10/22 | 2 | 296.50 | 2 | 296.00 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 292.00 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/17 | 1 | 283.50 | 8 | 287.13 | 289.50 | -7 | 4,199 | -0.17% |
|
| 2019/10/15 | 2 | 289.75 | 6 | 291.42 | 285.50 | -4 | 4,213 | -0.09% |
|
| 2019/10/14 | 1 | 279.00 | 0 | 0.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/09 | 2 | 278.75 | 1 | 279.50 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 9 | 280.33 | 8 | 278.19 | 279.00 | 1 | 4,325 | 0.02% |
|
| 2019/10/07 | 3 | 269.50 | 4 | 269.25 | 270.00 | -1 | 4,377 | -0.02% |
|
| 2019/10/04 | 2 | 278.50 | 3 | 278.17 | 273.50 | -1 | 4,449 | -0.02% |
|
| 2019/10/03 | 5 | 267.50 | 5 | 266.20 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/02 | 5 | 270.40 | 3 | 269.50 | 270.00 | 2 | 4,421 | 0.05% |
|
| 2019/10/01 | 5 | 268.10 | 4 | 268.38 | 272.00 | 1 | 4,478 | 0.02% |
|
| 2019/09/27 | 9 | 269.28 | 6 | 275.17 | 265.00 | 3 | 4,499 | 0.07% |
|
| 2019/09/26 | 2 | 286.50 | 1 | 285.00 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 1 | 284.00 | 2 | 286.75 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/24 | 1 | 279.50 | 0 | 0.00 | 280.00 | 1 | 4,631 | 0.02% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 281.50 | 280.00 | -1 | 4,801 | -0.02% |
|
| 2019/09/20 | 2 | 285.00 | 1 | 285.50 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/19 | 4 | 279.25 | 3 | 283.50 | 283.50 | 1 | 4,849 | 0.02% |
|
| 2019/09/16 | 1 | 279.00 | 0 | 0.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/10 | 1 | 275.00 | 0 | 0.00 | 278.00 | 1 | 5,102 | 0.02% |
|
| 2019/09/09 | 3 | 281.50 | 4 | 279.38 | 279.50 | -1 | 5,137 | -0.02% |
|
| 2019/09/06 | 1 | 270.00 | 1 | 277.50 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 5 | 288.90 | 2 | 285.25 | 285.00 | 3 | 5,105 | 0.06% |
|
| 2019/09/04 | 4 | 285.88 | 4 | 287.38 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 1 | 281.00 | 1 | 286.50 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 6 | 274.00 | 9 | 274.56 | 281.00 | -3 | 5,146 | -0.06% |
|
| 2019/08/28 | 10 | 268.55 | 11 | 268.32 | 269.00 | -1 | 5,299 | -0.02% |
|
| 2019/08/27 | 4 | 254.63 | 5 | 262.90 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/23 | 3 | 258.83 | 5 | 260.50 | 261.00 | -2 | 5,519 | -0.04% |
|
| 2019/08/22 | 1 | 256.50 | 0 | 0.00 | 258.50 | 1 | 5,564 | 0.02% |
|
| 2019/08/21 | 1 | 251.50 | 1 | 253.00 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 2 | 257.00 | 2 | 251.00 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 4 | 254.13 | 5 | 255.80 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 245.75 | 245.50 | -4 | 6,044 | -0.07% |
|
| 2019/08/14 | 1 | 239.50 | 3 | 244.00 | 240.00 | -2 | 6,231 | -0.03% |
|
| 2019/08/13 | 4 | 236.75 | 2 | 234.50 | 235.00 | 2 | 6,284 | 0.03% |
|
| 2019/08/12 | 1 | 234.50 | 3 | 234.67 | 235.00 | -2 | 6,411 | -0.03% |
|
| 2019/08/08 | 4 | 226.88 | 8 | 228.00 | 230.00 | -4 | 6,462 | -0.06% |
|
| 2019/08/07 | 4 | 223.38 | 6 | 224.75 | 220.00 | -2 | 6,611 | -0.03% |
|
| 2019/08/06 | 2 | 209.75 | 2 | 207.25 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/02 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 6,970 | 0.01% |
|
| 2019/07/31 | 1 | 218.00 | 1 | 219.50 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 3 | 220.83 | 0 | 0.00 | 217.50 | 3 | 7,209 | 0.04% |
|
| 2019/07/29 | 2 | 223.50 | 2 | 222.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 1 | 216.50 | 2 | 221.50 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 3 | 218.00 | 3 | 218.50 | 218.50 | 0 | 7,387 | 0.00% |
|
| 2019/07/24 | 4 | 222.38 | 2 | 222.25 | 223.50 | 2 | 7,469 | 0.03% |
|
| 2019/07/23 | 2 | 224.50 | 3 | 227.00 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 11 | 219.95 | 4 | 219.63 | 219.50 | 7 | 7,585 | 0.09% |
|
| 2019/07/19 | 1 | 234.50 | 2 | 236.00 | 235.00 | -1 | 7,469 | -0.01% |
|
| 2019/07/18 | 2 | 238.50 | 3 | 235.67 | 234.00 | -1 | 7,522 | -0.01% |
|
| 2019/07/17 | 5 | 234.20 | 2 | 236.25 | 234.00 | 3 | 7,585 | 0.04% |
|
| 2019/07/16 | 1 | 239.00 | 1 | 240.00 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 3 | 250.33 | 3 | 246.33 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 1 | 246.50 | 1 | 248.00 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 3 | 242.00 | 8 | 245.81 | 250.00 | -5 | 7,537 | -0.07% |
|
| 2019/07/10 | 10 | 233.75 | 7 | 233.57 | 235.00 | 3 | 7,471 | 0.04% |
|
| 2019/07/08 | 3 | 243.33 | 5 | 243.30 | 243.50 | -2 | 7,579 | -0.03% |
|
| 2019/07/05 | 3 | 243.83 | 1 | 245.00 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 4 | 250.88 | 4 | 249.50 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 251.90 | 248.00 | -10 | 7,733 | -0.13% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 258.00 | 248.00 | -3 | 7,831 | -0.04% |
|
| 2019/07/01 | 9 | 252.61 | 12 | 252.79 | 253.00 | -3 | 7,872 | -0.04% |
|
| 2019/06/28 | 5 | 242.60 | 6 | 243.00 | 242.50 | -1 | 7,917 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 235.25 | 232.50 | -2 | 7,886 | -0.03% |
|
| 2019/06/26 | 3 | 234.17 | 2 | 232.50 | 232.50 | 1 | 7,910 | 0.01% |
|
| 2019/06/25 | 4 | 233.50 | 1 | 229.00 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 233.50 | 238.50 | -2 | 8,121 | -0.02% |
|
| 2019/06/21 | 3 | 242.17 | 0 | 0.00 | 235.50 | 3 | 8,232 | 0.04% |
|
| 2019/06/20 | 1 | 242.00 | 2 | 245.00 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 6 | 247.08 | 2 | 247.50 | 242.50 | 4 | 8,222 | 0.05% |
|
| 2019/06/18 | 5 | 244.50 | 3 | 243.67 | 243.00 | 2 | 8,163 | 0.02% |
|
| 2019/06/17 | 1 | 234.00 | 1 | 242.00 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 1 | 241.00 | 0 | 0.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 5 | 238.90 | 5 | 240.70 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 4 | 241.75 | 4 | 241.25 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 8 | 244.81 | 7 | 245.86 | 244.50 | 1 | 8,819 | 0.01% |
|
| 2019/06/10 | 2 | 240.25 | 6 | 241.25 | 242.00 | -4 | 8,819 | -0.05% |
|
| 2019/06/06 | 23 | 229.76 | 30 | 228.28 | 235.50 | -7 | 8,777 | -0.08% |
|
| 2019/06/05 | 11 | 235.27 | 5 | 231.20 | 227.00 | 6 | 8,750 | 0.07% |
|
| 2019/06/04 | 3 | 233.17 | 3 | 230.33 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 4 | 229.63 | 4 | 231.50 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 9 | 221.17 | 9 | 224.94 | 226.00 | 0 | 8,804 | 0.00% |
|
| 2019/05/29 | 3 | 211.83 | 1 | 208.50 | 212.50 | 2 | 8,725 | 0.02% |
|
| 2019/05/28 | 3 | 213.00 | 2 | 211.00 | 211.00 | 1 | 8,791 | 0.01% |
|
| 2019/05/27 | 4 | 204.25 | 4 | 207.00 | 207.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/24 | 8 | 228.00 | 7 | 224.50 | 218.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/23 | 4 | 233.00 | 5 | 234.20 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 9 | 237.56 | 6 | 236.50 | 232.00 | 3 | 8,785 | 0.03% |
|
| 2019/05/21 | 8 | 231.81 | 8 | 233.13 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 4 | 224.75 | 5 | 226.00 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 4 | 231.25 | 4 | 236.13 | 228.00 | 0 | 8,717 | 0.00% |
|
| 2019/05/16 | 5 | 247.40 | 6 | 245.50 | 244.00 | -1 | 8,747 | -0.01% |
|
| 2019/05/15 | 18 | 249.28 | 15 | 248.23 | 246.50 | 3 | 8,841 | 0.03% |
|
| 2019/05/14 | 20 | 241.65 | 23 | 242.98 | 252.00 | -3 | 8,826 | -0.03% |
|
| 2019/05/13 | 1 | 231.00 | 3 | 231.83 | 239.00 | -2 | 8,783 | -0.02% |
|
| 2019/05/10 | 7 | 232.36 | 3 | 232.50 | 227.50 | 4 | 8,843 | 0.05% |
|
| 2019/05/09 | 25 | 254.76 | 18 | 242.58 | 240.00 | 7 | 8,825 | 0.08% |
|
| 2019/05/08 | 8 | 254.31 | 8 | 257.69 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 12 | 260.38 | 15 | 260.03 | 260.00 | -3 | 8,745 | -0.03% |
|
| 2019/05/03 | 5 | 256.80 | 5 | 261.30 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 2 | 252.00 | 2 | 255.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 3 | 256.83 | 3 | 259.00 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/29 | 8 | 259.63 | 2 | 249.50 | 249.50 | 6 | 8,959 | 0.07% |
|
| 2019/04/26 | 1 | 277.50 | 6 | 278.17 | 277.00 | -5 | 8,970 | -0.06% |
|
| 2019/04/25 | 2 | 271.25 | 1 | 272.50 | 275.00 | 1 | 9,071 | 0.01% |
|
| 2019/04/24 | 6 | 277.58 | 4 | 276.88 | 275.50 | 2 | 9,157 | 0.02% |
|
| 2019/04/23 | 5 | 277.70 | 6 | 277.75 | 285.00 | -1 | 9,240 | -0.01% |
|
| 2019/04/22 | 8 | 293.88 | 5 | 288.50 | 288.50 | 3 | 9,279 | 0.03% |
|
| 2019/04/19 | 7 | 293.36 | 5 | 294.00 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2019/04/18 | 4 | 285.38 | 5 | 283.80 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/17 | 6 | 287.08 | 2 | 281.50 | 280.00 | 4 | 9,419 | 0.04% |
|
| 2019/04/16 | 10 | 284.40 | 2 | 283.50 | 282.00 | 8 | 9,648 | 0.08% |
|
| 2019/04/15 | 2 | 279.50 | 16 | 281.91 | 273.00 | -14 | 9,694 | -0.14% |
|
| 2019/04/12 | 10 | 263.55 | 7 | 264.14 | 265.50 | 3 | 9,791 | 0.03% |
|
| 2019/04/11 | 10 | 258.45 | 5 | 257.30 | 257.00 | 5 | 9,902 | 0.05% |
|
| 2019/04/10 | 3 | 259.50 | 17 | 260.18 | 257.00 | -14 | 10,040 | -0.14% |
|
| 2019/04/09 | 8 | 266.31 | 5 | 268.00 | 269.00 | 3 | 10,176 | 0.03% |
|
| 2019/04/08 | 10 | 272.45 | 9 | 276.44 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 3 | 269.83 | 8 | 265.25 | 263.50 | -5 | 10,533 | -0.05% |
|
| 2019/04/02 | 25 | 262.04 | 33 | 262.03 | 267.00 | -8 | 10,583 | -0.08% |
|
| 2019/04/01 | 7 | 244.21 | 4 | 246.75 | 247.50 | 3 | 10,473 | 0.03% |
|
| 2019/03/29 | 3 | 237.17 | 1 | 237.00 | 237.00 | 2 | 10,488 | 0.02% |
|
| 2019/03/28 | 7 | 243.57 | 6 | 239.00 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 7 | 243.21 | 2 | 241.25 | 242.00 | 5 | 11,044 | 0.05% |
|
| 2019/03/26 | 7 | 234.07 | 8 | 236.00 | 239.00 | -1 | 11,089 | -0.01% |
|
| 2019/03/25 | 1 | 226.50 | 10 | 224.45 | 230.00 | -9 | 11,210 | -0.08% |
|
| 2019/03/22 | 6 | 229.00 | 5 | 227.50 | 228.00 | 1 | 11,171 | 0.01% |
|
| 2019/03/21 | 3 | 227.00 | 2 | 226.25 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 1 | 225.50 | 2 | 228.00 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 27 | 229.93 | 13 | 228.31 | 229.00 | 14 | 11,779 | 0.12% |
|
| 2019/03/18 | 3 | 229.33 | 6 | 228.92 | 230.00 | -3 | 11,796 | -0.03% |
|
| 2019/03/15 | 26 | 226.83 | 24 | 229.27 | 223.00 | 2 | 12,036 | 0.02% |
|
| 2019/03/14 | 9 | 220.11 | 10 | 218.70 | 217.00 | -1 | 11,887 | -0.01% |
|
| 2019/03/13 | 7 | 215.43 | 9 | 218.28 | 215.00 | -2 | 11,950 | -0.02% |
|
| 2019/03/12 | 2 | 219.50 | 11 | 220.09 | 212.50 | -9 | 11,977 | -0.08% |
|
| 2019/03/08 | 5 | 214.40 | 12 | 213.58 | 217.00 | -7 | 12,102 | -0.06% |
|
| 2019/03/07 | 15 | 213.13 | 7 | 216.36 | 212.00 | 8 | 12,116 | 0.07% |
|
| 2019/03/06 | 3 | 217.33 | 8 | 220.25 | 220.50 | -5 | 12,089 | -0.04% |
|
| 2019/03/05 | 11 | 215.41 | 3 | 214.17 | 213.00 | 8 | 12,016 | 0.07% |
|
| 2019/03/04 | 6 | 221.50 | 9 | 221.22 | 220.00 | -3 | 12,086 | -0.02% |
|
| 2019/02/27 | 7 | 214.93 | 1 | 216.00 | 213.00 | 6 | 11,987 | 0.05% |
|
| 2019/02/26 | 1 | 210.00 | 0 | 0.00 | 211.00 | 1 | 11,909 | 0.01% |
|
| 2019/02/25 | 6 | 221.00 | 6 | 222.08 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 5 | 205.20 | 9 | 215.78 | 220.50 | -4 | 11,823 | -0.03% |
|
| 2019/02/21 | 3 | 202.17 | 2 | 200.75 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 2 | 200.50 | 2 | 200.75 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 3 | 197.00 | 3 | 198.00 | 198.00 | 0 | 11,614 | 0.00% |
|
| 2019/02/18 | 3 | 202.33 | 3 | 202.83 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 7 | 201.86 | 4 | 200.88 | 198.00 | 3 | 11,485 | 0.03% |
|
| 2019/02/14 | 5 | 213.90 | 1 | 217.50 | 207.50 | 4 | 11,294 | 0.04% |
|
| 2019/02/13 | 13 | 228.08 | 1 | 229.50 | 220.50 | 12 | 11,111 | 0.11% |
|
| 2019/02/12 | 2 | 223.50 | 6 | 222.83 | 223.50 | -4 | 10,921 | -0.04% |
|
| 2019/02/11 | 6 | 216.25 | 6 | 214.42 | 220.00 | 0 | 10,777 | 0.00% |
|
| 2019/01/30 | 5 | 195.50 | 12 | 196.54 | 200.00 | -7 | 10,609 | -0.07% |
|
| 2019/01/29 | 4 | 188.00 | 3 | 187.33 | 189.50 | 1 | 10,427 | 0.01% |
|
| 2019/01/28 | 4 | 188.50 | 1 | 186.50 | 183.50 | 3 | 10,354 | 0.03% |
|
| 2019/01/25 | 1 | 186.50 | 5 | 187.30 | 187.00 | -4 | 10,319 | -0.04% |
|
| 2019/01/24 | 3 | 181.00 | 2 | 181.75 | 183.00 | 1 | 10,208 | 0.01% |
|
| 2019/01/22 | 5 | 178.80 | 4 | 177.25 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 8 | 184.38 | 3 | 184.00 | 186.50 | 5 | 9,776 | 0.05% |
|
| 2019/01/18 | 5 | 184.60 | 2 | 184.00 | 182.50 | 3 | 9,662 | 0.03% |
|
| 2019/01/17 | 2 | 191.50 | 3 | 193.00 | 191.00 | -1 | 9,516 | -0.01% |
|
| 2019/01/16 | 5 | 186.40 | 7 | 188.29 | 188.00 | -2 | 9,336 | -0.02% |
|
| 2019/01/15 | 5 | 179.90 | 1 | 183.00 | 188.00 | 4 | 9,210 | 0.04% |
|
| 2019/01/14 | 6 | 181.50 | 4 | 178.38 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 2 | 193.75 | 12 | 191.58 | 190.00 | -10 | 8,916 | -0.11% |
|
| 2019/01/10 | 4 | 191.88 | 7 | 191.64 | 192.50 | -3 | 8,818 | -0.03% |
|
| 2019/01/09 | 13 | 194.88 | 3 | 190.50 | 193.00 | 10 | 8,722 | 0.11% |
|
| 2019/01/08 | 3 | 192.00 | 2 | 193.25 | 192.00 | 1 | 8,552 | 0.01% |
|
| 2019/01/07 | 3 | 178.67 | 2 | 179.50 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 12 | 176.63 | 10 | 174.40 | 172.00 | 2 | 8,204 | 0.02% |
|
| 2019/01/03 | 10 | 188.45 | 7 | 188.14 | 184.50 | 3 | 7,999 | 0.04% |
|
| 2019/01/02 | 10 | 189.15 | 7 | 190.71 | 186.00 | 3 | 7,802 | 0.04% |
|
| 2018/12/28 | 10 | 200.95 | 9 | 200.06 | 201.00 | 1 | 7,601 | 0.01% |
|
| 2018/12/27 | 7 | 207.29 | 7 | 207.79 | 201.50 | 0 | 7,382 | 0.00% |
|
| 2018/12/26 | 3 | 197.67 | 2 | 200.75 | 214.00 | 1 | 7,077 | 0.01% |
|
| 2018/12/25 | 2 | 207.00 | 0 | 0.00 | 199.00 | 2 | 6,768 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 219.25 | 221.00 | -2 | 6,583 | -0.03% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 217.00 | 221.00 | -4 | 6,461 | -0.06% |
|
| 2018/12/21 | 6 | 217.75 | 3 | 218.17 | 216.00 | 3 | 6,299 | 0.05% |
|
| 2018/12/20 | 6 | 214.25 | 7 | 217.36 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 4 | 195.75 | 3 | 201.17 | 204.50 | 1 | 5,594 | 0.02% |
|
| 2018/12/18 | 5 | 186.00 | 8 | 187.06 | 186.00 | -3 | 5,376 | -0.06% |
|
| 2018/12/17 | 2 | 205.50 | 0 | 0.00 | 205.50 | 2 | 5,192 | 0.04% |
|
| 2018/12/14 | 1 | 228.00 | 8 | 217.19 | 228.00 | -7 | 5,292 | -0.13% |
|
| 2018/12/13 | 4 | 195.75 | 9 | 204.22 | 211.50 | -5 | 4,955 | -0.10% |
|
| 2018/12/12 | 8 | 188.19 | 22 | 187.27 | 192.50 | -14 | 4,703 | -0.30% |
|
| 2018/12/11 | 16 | 180.06 | 5 | 182.00 | 184.00 | 11 | 4,496 | 0.24% |
|
| 2018/12/10 | 16 | 180.09 | 29 | 184.07 | 179.00 | -13 | 4,288 | -0.30% |
|
| 2018/12/07 | 2 | 177.00 | 32 | 170.22 | 181.00 | -30 | 3,934 | -0.76% |
|
| 2018/12/06 | 5 | 163.50 | 7 | 162.21 | 166.00 | -2 | 3,800 | -0.05% |
|
| 2018/12/05 | 6 | 178.25 | 4 | 175.38 | 168.00 | 2 | 3,707 | 0.05% |
|
| 2018/12/04 | 21 | 184.40 | 11 | 185.68 | 186.50 | 10 | 3,619 | 0.28% |
|
| 2018/12/03 | 3 | 172.67 | 6 | 174.25 | 176.50 | -3 | 3,522 | -0.09% |
|
| 2018/11/30 | 6 | 169.17 | 1 | 166.00 | 166.00 | 5 | 3,427 | 0.15% |
|
| 2018/11/29 | 11 | 161.27 | 9 | 163.83 | 169.00 | 2 | 3,367 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 159.00 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 5 | 155.70 | 9 | 154.56 | 156.00 | -4 | 3,175 | -0.13% |
|
| 2018/11/26 | 1 | 143.00 | 2 | 145.00 | 147.00 | -1 | 3,022 | -0.03% |
|
| 2018/11/23 | 12 | 149.38 | 5 | 143.50 | 142.00 | 7 | 2,985 | 0.23% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 146.42 | 149.00 | -6 | 2,925 | -0.21% |
|
| 2018/11/21 | 3 | 137.33 | 8 | 143.44 | 145.50 | -5 | 2,828 | -0.18% |
|
| 2018/11/20 | 5 | 134.50 | 10 | 131.00 | 132.50 | -5 | 2,708 | -0.18% |
|
| 2018/11/19 | 2 | 130.25 | 3 | 129.50 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/16 | 6 | 123.67 | 10 | 124.05 | 125.50 | -4 | 2,604 | -0.15% |
|
| 2018/11/15 | 7 | 112.71 | 10 | 117.35 | 117.50 | -3 | 2,548 | -0.12% |
|
| 2018/11/14 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 2,544 | 0.08% |
|
| 2018/11/12 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 2,636 | 0.00% |
|
| 2018/11/08 | 6 | 108.58 | 0 | 0.00 | 107.00 | 6 | 2,714 | 0.22% |
|
| 2018/11/07 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,726 | 0.04% |
|
| 2018/11/06 | 2 | 106.00 | 2 | 103.00 | 103.00 | 0 | 2,757 | 0.00% |
|
| 2018/11/05 | 12 | 108.00 | 0 | 0.00 | 108.50 | 12 | 2,804 | 0.43% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 95.60 | 97.20 | -2 | 2,880 | -0.07% |
|
| 2018/10/30 | 2 | 93.80 | 0 | 0.00 | 93.60 | 2 | 2,882 | 0.07% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 92.70 | 94.50 | -10 | 2,884 | -0.35% |
|
| 2018/10/23 | 1 | 97.80 | 0 | 0.00 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 102.25 | 101.00 | -2 | 2,842 | -0.07% |
|
| 2018/10/17 | 1 | 101.00 | 2 | 100.50 | 100.50 | -1 | 2,831 | -0.04% |
|
| 2018/10/12 | 2 | 94.85 | 0 | 0.00 | 96.20 | 2 | 2,795 | 0.07% |
|
| 2018/10/05 | 2 | 100.50 | 2 | 103.00 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 2,781 | -0.07% |
|
| 2018/10/02 | 2 | 115.00 | 0 | 0.00 | 113.00 | 2 | 2,786 | 0.07% |
|
| 2018/10/01 | 10 | 114.00 | 0 | 0.00 | 114.00 | 10 | 2,790 | 0.36% |
|
| 2018/09/28 | 2 | 112.50 | 0 | 0.00 | 110.50 | 2 | 2,798 | 0.07% |
|
| 2018/09/27 | 1 | 111.00 | 1 | 112.00 | 110.50 | 0 | 2,803 | 0.00% |
|
| 2018/09/26 | 2 | 112.25 | 4 | 112.00 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 2,799 | -0.04% |
|
| 2018/09/21 | 7 | 102.79 | 7 | 106.64 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 11 | 107.18 | 4 | 106.88 | 105.00 | 7 | 2,666 | 0.26% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2018/09/14 | 2 | 117.50 | 2 | 117.50 | 118.00 | 0 | 2,519 | 0.00% |
|
| 2018/09/13 | 2 | 117.00 | 0 | 0.00 | 114.00 | 2 | 2,497 | 0.08% |
|
| 2018/09/12 | 9 | 115.78 | 9 | 117.17 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 9 | 123.50 | 1 | 123.50 | 122.50 | 8 | 2,399 | 0.33% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 159.00 | 157.50 | -3 | 2,210 | -0.14% |
|
| 2018/09/05 | 2 | 156.75 | 5 | 157.20 | 156.50 | -3 | 2,185 | -0.14% |
|
| 2018/09/04 | 2 | 153.50 | 0 | 0.00 | 152.50 | 2 | 2,135 | 0.09% |
|
| 2018/09/03 | 2 | 154.75 | 3 | 150.50 | 150.50 | -1 | 2,137 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 2,178 | -0.09% |
|
| 2018/08/29 | 4 | 158.63 | 3 | 156.67 | 155.50 | 1 | 2,177 | 0.05% |
|
| 2018/08/27 | 8 | 161.38 | 6 | 161.25 | 161.00 | 2 | 2,208 | 0.09% |
|
| 2018/08/24 | 4 | 159.00 | 1 | 152.00 | 159.50 | 3 | 2,161 | 0.14% |
|
| 2018/08/23 | 2 | 156.50 | 3 | 154.83 | 154.50 | -1 | 2,208 | -0.05% |
|
| 2018/08/22 | 2 | 160.00 | 2 | 157.50 | 158.00 | 0 | 2,243 | 0.00% |
|
| 2018/08/21 | 3 | 159.17 | 5 | 159.50 | 158.50 | -2 | 2,249 | -0.09% |
|
| 2018/08/20 | 1 | 151.50 | 0 | 0.00 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2018/08/17 | 3 | 158.50 | 5 | 158.00 | 153.50 | -2 | 2,389 | -0.08% |
|
| 2018/08/16 | 4 | 154.75 | 2 | 154.25 | 156.00 | 2 | 2,315 | 0.09% |
|
| 2018/08/14 | 2 | 149.50 | 1 | 145.00 | 150.50 | 1 | 2,257 | 0.04% |
|
| 2018/08/13 | 1 | 149.50 | 0 | 0.00 | 144.00 | 1 | 2,230 | 0.04% |
|
| 2018/08/10 | 1 | 153.00 | 4 | 154.00 | 152.00 | -3 | 2,188 | -0.14% |
|
| 2018/08/09 | 2 | 151.00 | 0 | 0.00 | 152.50 | 2 | 2,164 | 0.09% |
|
| 2018/08/08 | 1 | 150.00 | 1 | 148.00 | 149.50 | 0 | 2,113 | 0.00% |
|
| 2018/08/07 | 17 | 140.50 | 0 | 0.00 | 140.00 | 17 | 2,020 | 0.84% |
|
| 2018/08/01 | 1 | 138.00 | 1 | 139.00 | 139.00 | 0 | 2,023 | 0.00% |
|
| 2018/07/31 | 1 | 134.50 | 1 | 134.50 | 135.00 | 0 | 2,009 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/20 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,201 | 0.05% |
|
| 2018/07/09 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 2,373 | 0.13% |
|
| 2018/07/06 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 2,391 | 0.04% |
|
| 2018/07/04 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 2,632 | -0.04% |
|
| 2018/06/28 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,625 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 2,624 | -0.04% |
|
| 2018/06/26 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 2,573 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 2,560 | -0.04% |
|
| 2018/06/13 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/12 | 1 | 166.00 | 1 | 166.00 | 166.00 | 0 | 2,564 | 0.00% |
|
| 2018/06/07 | 4 | 167.88 | 1 | 165.50 | 165.50 | 3 | 2,558 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 2,564 | -0.04% |
|
| 2018/06/04 | 1 | 166.00 | 2 | 163.00 | 162.00 | -1 | 2,568 | -0.04% |
|
| 2018/06/01 | 1 | 157.50 | 1 | 157.00 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 3 | 161.17 | 0 | 0.00 | 159.50 | 3 | 2,599 | 0.12% |
|
| 2018/05/30 | 1 | 158.50 | 3 | 154.33 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/28 | 4 | 158.50 | 3 | 161.50 | 159.50 | 1 | 2,463 | 0.04% |
|
| 2018/05/25 | 5 | 149.30 | 4 | 151.88 | 156.50 | 1 | 2,379 | 0.04% |
|
| 2018/05/24 | 1 | 139.50 | 0 | 0.00 | 143.00 | 1 | 2,247 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 2,303 | -0.04% |
|
| 2018/05/21 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 2,310 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/16 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 141.25 | 138.50 | -10 | 2,678 | -0.37% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 11 | 137.86 | 0 | 0.00 | 138.00 | 11 | 2,747 | 0.40% |
|
| 2018/05/04 | 7 | 129.64 | 10 | 131.40 | 135.00 | -3 | 2,724 | -0.11% |
|
| 2018/05/03 | 8 | 134.75 | 5 | 137.90 | 130.50 | 3 | 2,693 | 0.11% |
|
| 2018/05/02 | 6 | 146.17 | 6 | 145.67 | 145.00 | 0 | 2,656 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 139.50 | 143.00 | -1 | 2,638 | -0.04% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 140.75 | 136.00 | -2 | 2,623 | -0.08% |
|
| 2018/04/25 | 1 | 138.50 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/23 | 1 | 139.50 | 1 | 140.00 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 2 | 145.25 | 2 | 141.75 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 1 | 142.00 | 0 | 0.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 1 | 143.50 | 3 | 140.17 | 140.50 | -2 | 2,509 | -0.08% |
|
| 2018/04/17 | 5 | 134.20 | 8 | 132.81 | 135.00 | -3 | 2,454 | -0.12% |
|
| 2018/04/13 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/11 | 9 | 134.61 | 8 | 134.44 | 134.00 | 1 | 2,462 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 157.50 | 143.50 | -1 | 2,357 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 6 | 151.33 | 5 | 151.30 | 154.00 | 1 | 2,298 | 0.04% |
|
| 2018/04/02 | 1 | 144.50 | 1 | 145.50 | 145.50 | 0 | 2,236 | 0.00% |
|
| 2018/03/27 | 1 | 154.00 | 1 | 152.00 | 151.00 | 0 | 2,327 | 0.00% |
|
| 2018/03/23 | 1 | 141.00 | 1 | 142.00 | 145.00 | 0 | 2,371 | 0.00% |
|
| 2018/03/21 | 1 | 155.00 | 1 | 154.50 | 152.00 | 0 | 2,393 | 0.00% |
|
| 2018/03/19 | 2 | 146.00 | 2 | 147.25 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/14 | 3 | 157.17 | 3 | 154.17 | 154.00 | 0 | 2,626 | 0.00% |
|
| 2018/03/12 | 1 | 150.00 | 1 | 150.50 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 144.00 | 145.00 | -1 | 2,830 | -0.04% |
|
| 2018/03/08 | 5 | 154.20 | 3 | 153.00 | 153.00 | 2 | 2,826 | 0.07% |
|
| 2018/03/05 | 1 | 170.50 | 1 | 172.00 | 168.00 | 0 | 2,937 | 0.00% |
|
| 2018/03/02 | 1 | 167.50 | 1 | 168.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 2 | 165.75 | 2 | 166.00 | 165.50 | 0 | 3,029 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 167.00 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/26 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 3,127 | 0.03% |
|
| 2018/02/23 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/21 | 8 | 169.00 | 7 | 171.14 | 169.50 | 1 | 3,104 | 0.03% |
|
| 2018/02/12 | 2 | 159.50 | 2 | 162.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/08 | 19 | 169.05 | 10 | 169.30 | 165.50 | 9 | 3,057 | 0.29% |
|
| 2018/02/07 | 9 | 200.89 | 6 | 200.58 | 182.50 | 3 | 2,890 | 0.10% |
|
| 2018/02/06 | 3 | 198.00 | 1 | 198.00 | 198.00 | 2 | 2,812 | 0.07% |
|
| 2018/02/05 | 4 | 200.88 | 7 | 210.00 | 220.00 | -3 | 2,781 | -0.11% |
|
| 2018/01/31 | 1 | 220.50 | 1 | 219.00 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/26 | 1 | 224.00 | 1 | 226.50 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 3 | 234.67 | 4 | 226.63 | 224.00 | -1 | 2,937 | -0.03% |
|
| 2018/01/24 | 3 | 231.17 | 3 | 231.33 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/23 | 1 | 227.00 | 0 | 0.00 | 225.50 | 1 | 2,913 | 0.03% |
|
| 2018/01/22 | 3 | 230.00 | 2 | 231.00 | 230.00 | 1 | 2,954 | 0.03% |
|
| 2018/01/19 | 2 | 225.25 | 0 | 0.00 | 225.00 | 2 | 2,967 | 0.07% |
|
| 2018/01/18 | 1 | 228.00 | 2 | 229.50 | 226.50 | -1 | 2,970 | -0.03% |
|
| 2018/01/16 | 1 | 226.50 | 2 | 226.25 | 229.50 | -1 | 2,915 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 2,961 | -0.03% |
|
| 2018/01/11 | 1 | 218.00 | 1 | 216.00 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/10 | 1 | 221.50 | 1 | 219.00 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/09 | 10 | 221.20 | 6 | 219.08 | 219.00 | 4 | 2,951 | 0.14% |
|
| 2018/01/08 | 6 | 227.50 | 6 | 227.33 | 220.50 | 0 | 2,921 | 0.00% |
|
| 2018/01/05 | 1 | 243.00 | 1 | 244.50 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 239.00 | 238.00 | -2 | 2,879 | -0.07% |
|
| 2018/01/02 | 1 | 232.00 | 1 | 231.50 | 232.00 | 0 | 2,861 | 0.00% |
|