券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 1 | 39.00 | 2 | 39.60 | 39.45 | -1 | 3,995 | -0.03% |
|
| 2024/10/29 | 1.2 | 39.05 | 2 | 39.45 | 39.05 | -0.8 | 3,928 | -0.02% |
|
| 2024/10/28 | 10.5 | 40.28 | 1 | 41.15 | 40.20 | 9.5 | 3,881 | 0.25% |
|
| 2024/10/25 | 1 | 40.55 | 3 | 40.98 | 40.55 | -2 | 3,763 | -0.05% |
|
| 2024/10/24 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 3,560 | 0.03% |
|
| 2024/10/23 | 8.1 | 39.50 | 11 | 39.76 | 39.35 | -3 | 3,546 | -0.08% |
|
| 2024/10/22 | 6.1 | 40.06 | 4 | 39.75 | 39.90 | 2.1 | 3,531 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 37.53 | 37.50 | -2 | 3,293 | -0.06% |
|
| 2024/10/18 | 3 | 37.07 | 4 | 36.88 | 37.00 | -1 | 3,315 | -0.03% |
|
| 2024/10/17 | 4 | 37.38 | 3 | 37.17 | 37.20 | 1 | 3,327 | 0.03% |
|
| 2024/10/16 | 2 | 35.88 | 1 | 35.60 | 36.50 | 1 | 3,276 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 4 | 36.35 | 35.30 | -4 | 3,373 | -0.12% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 3,480 | -0.03% |
|
| 2024/10/11 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 3,495 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 3,591 | -0.03% |
|
| 2024/10/07 | 1 | 34.25 | 0 | 0.00 | 34.55 | 1 | 3,605 | 0.03% |
|
| 2024/10/04 | 1 | 34.40 | 2 | 33.75 | 33.85 | -1 | 3,704 | -0.03% |
|
| 2024/09/27 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 3,822 | 0.05% |
|
| 2024/09/26 | 1 | 37.00 | 2 | 37.25 | 36.65 | -1 | 3,803 | -0.03% |
|
| 2024/09/24 | 4 | 37.05 | 1 | 36.90 | 37.10 | 3 | 3,717 | 0.08% |
|
| 2024/09/23 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 3,678 | 0.03% |
|
| 2024/09/16 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,623 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 34.97 | 34.45 | -3 | 3,656 | -0.08% |
|
| 2024/09/04 | 2 | 35.43 | 1 | 35.80 | 35.55 | 1 | 3,583 | 0.03% |
|
| 2024/09/03 | 4 | 38.68 | 5 | 39.23 | 37.90 | -1 | 3,551 | -0.03% |
|
| 2024/09/02 | 5 | 38.19 | 0 | 0.00 | 37.35 | 5 | 3,554 | 0.14% |
|
| 2024/08/30 | 2 | 39.10 | 12 | 38.77 | 37.80 | -10 | 3,518 | -0.28% |
|
| 2024/08/29 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,471 | 0.03% |
|
| 2024/08/28 | 2 | 39.35 | 3 | 39.27 | 39.25 | -1 | 3,428 | -0.03% |
|
| 2024/08/27 | 9 | 40.22 | 8 | 39.92 | 40.00 | 1 | 3,362 | 0.03% |
|
| 2024/08/26 | 10 | 40.33 | 9 | 40.27 | 38.80 | 1 | 3,232 | 0.03% |
|
| 2024/08/23 | 32 | 40.00 | 31 | 40.21 | 40.60 | 1 | 3,066 | 0.03% |
|
| 2024/08/22 | 5 | 38.23 | 2 | 38.85 | 38.10 | 3 | 2,710 | 0.11% |
|
| 2024/08/21 | 11 | 37.70 | 1 | 37.90 | 37.45 | 10 | 2,635 | 0.38% |
|
| 2024/08/20 | 0 | 0.00 | 0.7 | 37.10 | 37.10 | -0.7 | 2,572 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 2,533 | -0.08% |
|
| 2024/08/16 | 2 | 37.20 | 1 | 36.70 | 37.20 | 1 | 2,464 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 34.65 | 34.65 | -5 | 2,315 | -0.22% |
|
| 2024/08/14 | 1 | 34.10 | 0 | 0.00 | 33.30 | 1 | 2,256 | 0.04% |
|
| 2024/08/09 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 2,185 | 0.05% |
|
| 2024/08/08 | 0 | 0.00 | 8 | 32.23 | 32.00 | -8 | 2,138 | -0.37% |
|
| 2024/08/06 | 12 | 28.17 | 0 | 0.00 | 28.95 | 12 | 2,046 | 0.59% |
|
| 2024/08/02 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 1,953 | 0.05% |
|
| 2024/07/30 | 6 | 36.25 | 9 | 36.44 | 36.45 | -3 | 1,889 | -0.16% |
|
| 2024/07/29 | 3 | 36.40 | 0 | 0.00 | 35.70 | 3 | 1,852 | 0.16% |
|
| 2024/07/19 | 0 | 0.00 | 6 | 35.40 | 35.15 | -6 | 1,628 | -0.37% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 37.15 | 37.55 | -2 | 1,539 | -0.13% |
|
| 2024/07/16 | 8 | 37.95 | 0 | 0.00 | 37.20 | 8 | 1,503 | 0.53% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 35.70 | 37.35 | -1 | 1,365 | -0.07% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 35.00 | 35.60 | -1 | 1,225 | -0.08% |
|
| 2024/07/11 | 1 | 36.60 | 1 | 35.50 | 35.95 | 0 | 1,201 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 16 | 34.26 | 34.25 | -16 | 1,102 | -1.45% |
|
| 2024/07/09 | 141 | 33.91 | 126 | 33.32 | 33.00 | 15 | 1,078 | 1.39% |
大買/大賣/
|
| 2024/07/08 | 16 | 34.52 | 13 | 34.39 | 34.75 | 3 | 1,044 | 0.29% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 32.90 | 33.20 | -2 | 945 | -0.21% |
|
| 2024/07/04 | 2 | 33.05 | 17 | 32.97 | 33.05 | -15 | 935 | -1.60% |
|
| 2024/07/03 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 840 | 0.12% |
|
| 2024/06/26 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 817 | 0.12% |
|
| 2024/06/19 | 1.4 | 31.74 | 0 | 0.00 | 31.70 | 1.4 | 762 | 0.19% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 683 | -0.14% |
|
| 2024/06/13 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 676 | 0.30% |
|
| 2024/06/12 | 2 | 32.95 | 4 | 33.38 | 32.80 | -2 | 664 | -0.30% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 604 | -0.17% |
|
| 2024/06/07 | 1 | 31.95 | 8 | 32.21 | 31.85 | -7 | 596 | -1.17% |
|
| 2024/06/06 | 8 | 32.22 | 11 | 31.96 | 32.00 | -3 | 567 | -0.53% |
|
| 2024/06/03 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 504 | 0.20% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 508 | -0.20% |
|
| 2024/05/27 | 0 | 0.00 | 6 | 31.28 | 31.45 | -6 | 493 | -1.22% |
|
| 2024/05/24 | 3 | 30.12 | 0 | 0.00 | 30.75 | 3 | 474 | 0.63% |
|
| 2024/05/23 | 0 | 0.00 | 13 | 30.70 | 30.35 | -13 | 476 | -2.73% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 496 | -0.20% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 501 | -0.20% |
|
| 2024/05/20 | 2 | 29.93 | 0 | 0.00 | 30.00 | 2 | 503 | 0.40% |
|
| 2024/05/17 | 5 | 30.15 | 0 | 0.00 | 30.25 | 5 | 506 | 0.99% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 509 | -0.39% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 30.72 | 30.55 | -5 | 517 | -0.97% |
|
| 2024/05/10 | 2 | 30.50 | 7 | 30.59 | 30.70 | -5 | 512 | -0.98% |
|
| 2024/05/09 | 1 | 30.85 | 3 | 30.70 | 30.50 | -2 | 509 | -0.39% |
|
| 2024/05/08 | 0 | 0.00 | 14 | 30.25 | 30.65 | -14 | 503 | -2.78% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 30.35 | 30.05 | -1 | 495 | -0.20% |
|
| 2024/05/06 | 3 | 29.90 | 2 | 30.00 | 30.05 | 1 | 491 | 0.20% |
|
| 2024/04/29 | 5 | 29.60 | 0 | 0.00 | 29.65 | 5 | 506 | 0.99% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 532 | -0.19% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 704 | -0.14% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 809 | -0.12% |
|
| 2024/04/19 | 2 | 29.23 | 0 | 0.00 | 29.25 | 2 | 802 | 0.25% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 781 | -0.13% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 774 | -0.13% |
|
| 2024/04/11 | 10 | 30.35 | 2 | 30.35 | 30.40 | 8 | 755 | 1.06% |
|
| 2024/04/10 | 2 | 30.38 | 10 | 30.78 | 30.65 | -8 | 736 | -1.09% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 670 | -0.15% |
|
| 2024/04/02 | 5 | 29.21 | 5 | 29.30 | 29.20 | 0 | 666 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 29.04 | 29.15 | -10 | 664 | -1.50% |
|
| 2024/03/26 | 0 | 28.65 | 0 | 0.00 | 28.80 | 0 | 651 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 29.00 | 29.10 | -5 | 646 | -0.77% |
|
| 2024/03/22 | 0 | 0.00 | 14 | 28.54 | 28.80 | -14 | 644 | -2.17% |
|
| 2024/03/21 | 0 | 28.35 | 0 | 0.00 | 28.25 | 0 | 638 | 0.00% |
|
| 2024/03/18 | 3 | 27.55 | 0 | 0.00 | 27.50 | 3 | 636 | 0.47% |
|
| 2024/03/15 | 5 | 27.70 | 0 | 0.00 | 27.60 | 5 | 634 | 0.79% |
|
| 2024/03/14 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 631 | 0.63% |
|
| 2024/03/13 | 4 | 28.01 | 0 | 0.00 | 28.10 | 4 | 629 | 0.64% |
|
| 2024/03/12 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 628 | 0.00% |
|
| 2024/03/08 | 6 | 28.36 | 0 | 0.00 | 28.05 | 6 | 629 | 0.95% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.20 | 28.40 | -1 | 628 | -0.16% |
|
| 2024/03/05 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 625 | 0.16% |
|
| 2024/03/04 | 11 | 28.72 | 0 | 0.00 | 28.60 | 11 | 619 | 1.78% |
|
| 2024/02/29 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 612 | 0.33% |
|
| 2024/02/26 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 600 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 29.93 | 29.40 | -10 | 596 | -1.68% |
|
| 2024/02/22 | 0 | 29.45 | 8 | 29.51 | 29.40 | -8 | 577 | -1.38% |
|
| 2024/02/15 | 0 | 0.00 | 12.4 | 28.35 | 28.40 | -12.4 | 554 | -2.24% |
|
| 2024/02/05 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 550 | 0.18% |
|
| 2024/01/26 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 538 | 0.37% |
|
| 2024/01/18 | 1 | 27.80 | 1 | 27.95 | 28.25 | 0 | 495 | 0.00% |
|
| 2024/01/17 | 5 | 29.35 | 13 | 30.55 | 28.40 | -8 | 474 | -1.69% |
|
| 2024/01/16 | 5 | 28.99 | 10 | 29.07 | 29.50 | -5 | 297 | -1.68% |
|
| 2024/01/09 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 193 | 0.52% |
|
| 2023/12/28 | 3 | 28.10 | 1 | 28.35 | 28.10 | 2 | 189 | 1.06% |
|
| 2023/12/21 | 0 | 27.85 | 0 | 0.00 | 27.70 | 0 | 187 | 0.00% |
|
| 2023/12/19 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 188 | 0.53% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 28.60 | 28.45 | -1 | 187 | -0.53% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 183 | -0.55% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 177 | -1.13% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 172 | -0.58% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 167 | -0.60% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 174 | -0.57% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 172 | -1.16% |
|
| 2023/11/17 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 171 | 0.59% |
|
| 2023/11/16 | 3 | 26.72 | 0 | 0.00 | 27.00 | 3 | 159 | 1.88% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 175 | -0.57% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 240 | -0.41% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 462 | -0.22% |
|
| 2023/10/19 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 559 | 0.18% |
|
| 2023/10/03 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 1,011 | 0.10% |
|
| 2023/09/11 | 0 | 27.80 | 0 | 0.00 | 27.35 | 0 | 1,055 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 1,069 | -0.09% |
|
| 2023/09/06 | 10 | 28.30 | 0 | 0.00 | 28.35 | 10 | 1,097 | 0.91% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,138 | -0.09% |
|
| 2023/08/18 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 1,255 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,250 | -0.08% |
|
| 2023/08/11 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 1,238 | 0.08% |
|
| 2023/08/10 | 3 | 27.52 | 0 | 0.00 | 27.45 | 3 | 1,225 | 0.25% |
|
| 2023/08/09 | 1 | 29.00 | 2 | 28.83 | 28.75 | -1 | 1,201 | -0.08% |
|
| 2023/08/07 | 4 | 29.81 | 3 | 29.55 | 29.55 | 1 | 1,180 | 0.09% |
|
| 2023/08/04 | 1 | 31.46 | 1 | 31.30 | 31.25 | 0 | 1,141 | 0.00% |
|
| 2023/08/02 | 11 | 33.98 | 5 | 34.95 | 33.85 | 6 | 1,120 | 0.54% |
|
| 2023/08/01 | 1 | 34.00 | 1 | 34.70 | 34.25 | 0 | 1,076 | 0.00% |
|
| 2023/07/31 | 5 | 33.75 | 30 | 34.10 | 33.75 | -25 | 1,036 | -2.41% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 1,011 | -0.10% |
|
| 2023/07/27 | 6 | 33.54 | 0 | 0.00 | 33.45 | 6 | 991 | 0.61% |
|
| 2023/07/26 | 6 | 34.04 | 3 | 33.67 | 33.65 | 3 | 964 | 0.31% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 34.30 | 34.70 | -1 | 946 | -0.11% |
|
| 2023/07/24 | 6 | 33.71 | 0 | 0.00 | 33.65 | 6 | 920 | 0.65% |
|
| 2023/07/21 | 1 | 33.90 | 0 | 0.00 | 34.60 | 1 | 895 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 35.06 | 34.75 | -11 | 843 | -1.30% |
|
| 2023/07/18 | 3 | 34.79 | 0 | 0.00 | 34.00 | 3 | 746 | 0.40% |
|
| 2023/07/17 | 1 | 33.65 | 3 | 35.05 | 34.80 | -2 | 702 | -0.28% |
|
| 2023/07/14 | 1 | 33.70 | 38 | 33.87 | 33.95 | -37 | 625 | -5.91% |
|
| 2023/07/13 | 2 | 31.83 | 28 | 32.22 | 31.85 | -26 | 525 | -4.95% |
|
| 2023/07/10 | 5 | 30.34 | 0 | 0.00 | 30.25 | 5 | 468 | 1.07% |
|
| 2023/07/07 | 6 | 30.35 | 0 | 0.00 | 30.15 | 6 | 468 | 1.28% |
|
| 2023/07/03 | 10 | 30.40 | 0 | 0.00 | 30.40 | 10 | 454 | 2.20% |
|
| 2023/06/29 | 3 | 30.40 | 0 | 0.00 | 30.20 | 3 | 452 | 0.66% |
|
| 2023/06/26 | 10 | 30.45 | 0 | 0.00 | 30.35 | 10 | 451 | 2.22% |
|
| 2023/06/19 | 5 | 30.90 | 0 | 0.00 | 31.15 | 5 | 449 | 1.11% |
|
| 2023/06/14 | 3 | 31.80 | 0 | 0.00 | 31.70 | 3 | 427 | 0.70% |
|
| 2023/06/13 | 3 | 31.85 | 0.1 | 31.90 | 31.80 | 2.9 | 426 | 0.68% |
|
| 2023/06/06 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 365 | 0.27% |
|
| 2023/06/02 | 0 | 0.00 | 14 | 31.58 | 32.50 | -14 | 332 | -4.21% |
|
| 2023/06/01 | 1 | 30.60 | 3 | 31.50 | 30.60 | -2 | 291 | -0.69% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 30.45 | 30.40 | -5 | 262 | -1.91% |
|
| 2023/05/29 | 0 | 30.00 | 2 | 30.00 | 30.00 | -2 | 255 | -0.78% |
|
| 2023/05/26 | 6 | 29.82 | 5 | 29.95 | 29.90 | 1 | 258 | 0.39% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 30.10 | 30.05 | -3 | 259 | -1.16% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 30.05 | 29.90 | -5 | 258 | -1.93% |
|
| 2023/05/19 | 2 | 29.75 | 5 | 30.00 | 29.65 | -3 | 291 | -1.03% |
|
| 2023/05/17 | 6 | 29.10 | 0 | 0.00 | 29.45 | 6 | 291 | 2.06% |
|
| 2023/05/16 | 5 | 29.05 | 0 | 0.00 | 29.10 | 5 | 291 | 1.72% |
|
| 2023/05/12 | 5 | 29.05 | 0 | 0.00 | 29.15 | 5 | 291 | 1.72% |
|
| 2023/05/11 | 1 | 29.30 | 0 | 29.25 | 29.10 | 1 | 295 | 0.33% |
|
| 2023/05/10 | 5 | 29.55 | 0 | 0.00 | 29.45 | 5 | 296 | 1.69% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 30.32 | 29.65 | -10 | 294 | -3.40% |
|
| 2023/05/08 | 2 | 28.93 | 0 | 0.00 | 29.60 | 2 | 280 | 0.71% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 272 | -1.84% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 269 | -0.37% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 269 | -0.37% |
|
| 2023/04/26 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 270 | 0.37% |
|
| 2023/04/25 | 8 | 28.59 | 0 | 0.00 | 28.35 | 8 | 269 | 2.96% |
|
| 2023/04/21 | 15 | 29.19 | 0 | 0.00 | 29.00 | 15 | 265 | 5.65% |
|
| 2023/04/20 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 260 | 0.38% |
|
| 2023/04/19 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 260 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 30.30 | 29.90 | 0 | 258 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 30.00 | 30.10 | -3 | 256 | -1.17% |
|
| 2023/04/13 | 0 | 29.85 | 0 | 0.00 | 29.65 | 0 | 252 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 254 | -0.39% |
|
| 2023/04/11 | 2 | 29.45 | 0 | 0.00 | 29.55 | 2 | 258 | 0.77% |
|
| 2023/04/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 262 | 0.38% |
|
| 2023/03/29 | 4 | 29.43 | 0 | 0.00 | 29.35 | 4 | 293 | 1.36% |
|
| 2023/03/28 | 4 | 29.50 | 0 | 0.00 | 29.50 | 4 | 296 | 1.35% |
|
| 2023/03/27 | 3 | 29.92 | 0 | 0.00 | 29.85 | 3 | 296 | 1.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 297 | -0.34% |
|
| 2023/03/17 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 297 | 0.67% |
|
| 2023/03/16 | 8 | 28.99 | 0 | 28.92 | 28.75 | 8 | 296 | 2.70% |
|
| 2023/03/14 | 7 | 29.21 | 0 | 0.00 | 29.20 | 7 | 295 | 2.37% |
|
| 2023/03/13 | 4 | 29.25 | 0 | 0.00 | 29.35 | 4 | 297 | 1.34% |
|
| 2023/03/10 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 294 | 0.68% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 30.65 | 30.10 | 0 | 294 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 295 | -1.01% |
|
| 2023/03/06 | 5 | 30.08 | 3 | 30.15 | 30.05 | 2 | 289 | 0.69% |
|
| 2023/03/03 | 0 | 29.70 | 10 | 29.78 | 29.90 | -10 | 284 | -3.51% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 276 | -0.36% |
|
| 2023/02/22 | 6 | 29.12 | 0 | 0.00 | 29.40 | 6 | 269 | 2.23% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 29.89 | 29.40 | -6 | 270 | -2.22% |
|
| 2023/02/16 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 240 | 1.66% |
|
| 2023/02/14 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 253 | 0.39% |
|
| 2023/02/13 | 3 | 29.35 | 0 | 0.00 | 29.30 | 3 | 288 | 1.04% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 327 | -0.92% |
|
| 2023/01/30 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 492 | 1.02% |
|
| 2023/01/16 | 5 | 28.93 | 0 | 0.00 | 28.85 | 5 | 511 | 0.98% |
|
| 2023/01/13 | 0 | 29.65 | 0 | 0.00 | 29.05 | 0 | 516 | 0.00% |
|
| 2023/01/11 | 6 | 30.07 | 0 | 0.00 | 30.00 | 6 | 516 | 1.16% |
|
| 2023/01/05 | 0 | 30.55 | 0 | 0.00 | 30.45 | 0 | 529 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 30.84 | 30.75 | -5 | 532 | -0.94% |
|
| 2022/12/28 | 5 | 30.19 | 0 | 0.00 | 29.85 | 5 | 526 | 0.95% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 30.70 | 30.75 | -5 | 519 | -0.96% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 30.15 | 30.15 | -7 | 507 | -1.38% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 507 | -0.20% |
|
| 2022/12/21 | 3 | 29.45 | 3 | 30.05 | 29.45 | 0 | 514 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 516 | -0.39% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 29.98 | 29.95 | -8 | 516 | -1.55% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 29.85 | 29.55 | -1 | 512 | -0.20% |
|
| 2022/12/09 | 3 | 29.00 | 0 | 0.00 | 28.95 | 3 | 514 | 0.58% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 30.15 | 30.00 | -3 | 520 | -0.58% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 29.65 | 29.85 | -4 | 520 | -0.77% |
|
| 2022/11/29 | 6 | 29.28 | 0 | 0.00 | 29.40 | 6 | 518 | 1.16% |
|
| 2022/11/24 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 521 | 0.38% |
|
| 2022/11/22 | 5 | 28.84 | 0 | 0.00 | 28.90 | 5 | 524 | 0.95% |
|
| 2022/11/21 | 4 | 29.00 | 0 | 0.00 | 28.95 | 4 | 526 | 0.76% |
|
| 2022/11/18 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 527 | 0.57% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 529 | -0.19% |
|
| 2022/11/14 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 534 | 0.19% |
|
| 2022/11/11 | 0 | 29.45 | 0 | 0.00 | 29.20 | 0 | 535 | 0.00% |
|
| 2022/11/10 | 3 | 29.60 | 0 | 0.00 | 29.45 | 3 | 546 | 0.55% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 30.75 | 30.25 | -3 | 544 | -0.55% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 30.00 | 29.45 | -2 | 513 | -0.39% |
|
| 2022/11/07 | 3 | 28.44 | 1 | 29.20 | 29.40 | 2 | 502 | 0.40% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 29.07 | 28.55 | -3 | 452 | -0.66% |
|
| 2022/10/31 | 1 | 28.05 | 0 | 0.00 | 28.40 | 1 | 446 | 0.22% |
|
| 2022/10/28 | 2 | 27.85 | 2 | 28.50 | 28.00 | 0 | 439 | 0.00% |
|
| 2022/10/27 | 0 | 27.95 | 0 | 0.00 | 27.65 | 0 | 399 | 0.00% |
|
| 2022/10/26 | 1 | 25.80 | 4 | 27.70 | 28.00 | -3 | 382 | -0.78% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 26.80 | 25.65 | -1 | 333 | -0.30% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 25.39 | 25.35 | -4 | 317 | -1.26% |
|
| 2022/10/17 | 2 | 24.00 | 0 | 0.00 | 24.65 | 2 | 316 | 0.63% |
|
| 2022/10/07 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 329 | 0.61% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 348 | -0.29% |
|
| 2022/10/04 | 2 | 25.60 | 1 | 25.50 | 25.70 | 1 | 358 | 0.28% |
|
| 2022/09/30 | 1 | 25.20 | 1 | 25.10 | 25.20 | 0 | 365 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 370 | -0.54% |
|
| 2022/09/26 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 367 | 0.27% |
|
| 2022/09/21 | 1 | 27.25 | 0 | 0.00 | 27.05 | 1 | 378 | 0.26% |
|
| 2022/09/14 | 1 | 27.85 | 1 | 28.15 | 28.10 | 0 | 385 | 0.00% |
|
| 2022/09/13 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 388 | 0.52% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 394 | -0.25% |
|
| 2022/09/08 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 398 | 0.25% |
|
| 2022/09/06 | 0 | 27.70 | 0 | 0.00 | 27.60 | 0 | 399 | 0.00% |
|
| 2022/09/05 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 399 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 399 | -0.25% |
|
| 2022/09/01 | 3 | 28.98 | 0 | 0.00 | 28.85 | 3 | 399 | 0.75% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 399 | -0.25% |
|
| 2022/08/29 | 4 | 28.53 | 0 | 0.00 | 28.60 | 4 | 400 | 1.00% |
|
| 2022/08/26 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 397 | 0.75% |
|
| 2022/08/25 | 0 | 0.00 | 60 | 29.29 | 29.25 | -60 | 398 | -15.05% |
|
| 2022/08/23 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 409 | 0.25% |
|
| 2022/08/22 | 4 | 29.51 | 0 | 0.00 | 29.50 | 4 | 408 | 0.98% |
|
| 2022/08/17 | 2 | 29.90 | 4 | 29.98 | 29.65 | -2 | 398 | -0.50% |
|
| 2022/08/11 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 367 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 372 | -0.54% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 380 | -0.79% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 383 | -0.26% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.20 | 28.45 | -1 | 407 | -0.25% |
|
| 2022/07/27 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 403 | 0.25% |
|
| 2022/07/26 | 2 | 28.18 | 0 | 0.00 | 27.70 | 2 | 404 | 0.49% |
|
| 2022/07/22 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 408 | 0.25% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 426 | -0.23% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 29.50 | 29.80 | -1 | 429 | -0.23% |
|
| 2022/07/14 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 432 | 0.23% |
|
| 2022/07/13 | 1 | 29.00 | 2 | 29.08 | 28.80 | -1 | 417 | -0.24% |
|
| 2022/07/08 | 1 | 30.40 | 1 | 30.85 | 30.65 | 0 | 414 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 30.38 | 30.40 | -2 | 413 | -0.48% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 415 | -0.48% |
|
| 2022/07/01 | 3 | 30.15 | 0 | 0.00 | 29.25 | 3 | 441 | 0.68% |
|
| 2022/06/30 | 3 | 30.70 | 0 | 0.00 | 30.80 | 3 | 435 | 0.69% |
|
| 2022/06/29 | 1 | 31.90 | 5 | 31.62 | 31.90 | -4 | 430 | -0.93% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 31.80 | 31.65 | -3 | 438 | -0.68% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 31.10 | 31.05 | -3 | 442 | -0.68% |
|
| 2022/06/23 | 3 | 30.28 | 0 | 0.00 | 30.45 | 3 | 443 | 0.68% |
|
| 2022/06/22 | 4 | 30.56 | 0 | 0.00 | 30.30 | 4 | 442 | 0.90% |
|
| 2022/06/17 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 443 | 0.23% |
|
| 2022/06/15 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 440 | 0.23% |
|
| 2022/06/14 | 4 | 33.13 | 0 | 0.00 | 33.10 | 4 | 446 | 0.90% |
|
| 2022/06/13 | 0 | 33.45 | 0 | 0.00 | 33.45 | 0 | 454 | 0.00% |
|
| 2022/06/09 | 4 | 34.20 | 0 | 0.00 | 34.40 | 4 | 476 | 0.84% |
|
| 2022/06/06 | 5 | 34.60 | 0 | 0.00 | 34.50 | 5 | 502 | 1.00% |
|
| 2022/06/01 | 10 | 34.60 | 3 | 34.83 | 35.10 | 7 | 549 | 1.27% |
|
| 2022/05/31 | 2 | 34.45 | 3 | 34.45 | 34.45 | -1 | 546 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 34.30 | 34.20 | -2 | 550 | -0.36% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 567 | -0.18% |
|
| 2022/05/24 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 647 | 0.15% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 657 | -0.15% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 680 | -0.15% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.65 | 33.85 | -1 | 676 | -0.15% |
|
| 2022/05/10 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 683 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 707 | -0.14% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 753 | -0.13% |
|
| 2022/04/27 | 7 | 32.91 | 2 | 32.90 | 33.15 | 5 | 776 | 0.64% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 33.60 | 34.20 | -3 | 769 | -0.39% |
|
| 2022/04/25 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 773 | 0.13% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 779 | -0.13% |
|
| 2022/04/19 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 833 | 0.12% |
|
| 2022/04/14 | 0 | 34.55 | 0 | 0.00 | 34.30 | 0 | 882 | 0.00% |
|
| 2022/04/13 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 893 | 0.11% |
|
| 2022/04/12 | 3 | 33.75 | 0 | 0.00 | 33.95 | 3 | 903 | 0.33% |
|
| 2022/04/11 | 0 | 34.85 | 0 | 0.00 | 34.15 | 0 | 919 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 35.33 | 35.55 | -3 | 930 | -0.32% |
|
| 2022/04/01 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 972 | 0.10% |
|
| 2022/03/31 | 1 | 36.66 | 0 | 0.00 | 36.60 | 1 | 1,012 | 0.10% |
|
| 2022/03/29 | 0 | 37.30 | 0 | 0.00 | 36.80 | 0 | 1,028 | 0.00% |
|
| 2022/03/23 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,180 | 0.08% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 1,241 | -0.08% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 36.70 | 36.90 | -2 | 1,247 | -0.16% |
|
| 2022/03/17 | 3 | 36.00 | 1 | 36.20 | 36.30 | 2 | 1,283 | 0.16% |
|
| 2022/03/16 | 4 | 35.60 | 0 | 0.00 | 35.40 | 4 | 1,291 | 0.31% |
|
| 2022/03/15 | 1 | 35.70 | 2 | 35.55 | 35.55 | -1 | 1,299 | -0.08% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 36.80 | 36.60 | -1 | 1,310 | -0.08% |
|
| 2022/03/11 | 1 | 36.31 | 0 | 0.00 | 36.40 | 1 | 1,326 | 0.08% |
|
| 2022/03/10 | 15 | 36.90 | 2 | 36.75 | 36.70 | 13 | 1,338 | 0.97% |
|
| 2022/03/08 | 1 | 36.70 | 0 | 0.00 | 35.90 | 1 | 1,363 | 0.07% |
|
| 2022/03/07 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,393 | 0.07% |
|
| 2022/03/04 | 4 | 38.45 | 0 | 0.00 | 38.30 | 4 | 1,426 | 0.28% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 1,444 | -0.07% |
|
| 2022/03/02 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,457 | 0.07% |
|
| 2022/03/01 | 1 | 38.62 | 0 | 0.00 | 38.80 | 1 | 1,465 | 0.07% |
|
| 2022/02/25 | 2 | 38.88 | 1 | 39.10 | 38.60 | 1 | 1,472 | 0.07% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 39.94 | 39.15 | -4 | 1,444 | -0.28% |
|
| 2022/02/23 | 2 | 39.18 | 0 | 0.00 | 39.45 | 2 | 1,430 | 0.14% |
|
| 2022/02/22 | 6 | 39.14 | 0 | 0.00 | 39.00 | 6 | 1,452 | 0.41% |
|
| 2022/02/21 | 1 | 39.85 | 6 | 39.95 | 39.85 | -5 | 1,487 | -0.34% |
|
| 2022/02/17 | 10 | 39.60 | 0 | 0.00 | 39.40 | 10 | 1,677 | 0.60% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 38.85 | 38.65 | -1 | 1,739 | -0.06% |
|
| 2022/02/14 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 1,773 | 0.11% |
|
| 2022/02/10 | 5 | 39.23 | 0 | 0.00 | 39.35 | 5 | 1,878 | 0.27% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 39.83 | 39.85 | -6 | 2,016 | -0.30% |
|
| 2022/02/07 | 5 | 38.53 | 1 | 38.80 | 38.90 | 4 | 2,351 | 0.17% |
|
| 2022/01/26 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 2,472 | 0.04% |
|
| 2022/01/25 | 0 | 39.35 | 0 | 0.00 | 38.05 | 0 | 2,595 | 0.00% |
|
| 2022/01/24 | 7 | 38.99 | 1 | 39.10 | 39.05 | 6 | 2,656 | 0.23% |
|
| 2022/01/21 | 2 | 40.35 | 0 | 0.00 | 40.05 | 2 | 2,665 | 0.08% |
|
| 2022/01/20 | 2 | 40.75 | 0 | 0.00 | 41.00 | 2 | 2,733 | 0.07% |
|
| 2022/01/19 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 2,764 | 0.04% |
|
| 2022/01/18 | 3 | 41.55 | 7 | 41.89 | 41.35 | -4 | 2,770 | -0.14% |
|
| 2022/01/17 | 2 | 40.85 | 0 | 0.00 | 41.15 | 2 | 2,766 | 0.07% |
|
| 2022/01/14 | 6 | 40.65 | 0 | 0.00 | 40.75 | 6 | 2,767 | 0.22% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 42.15 | 41.05 | -6 | 2,768 | -0.22% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 2,765 | -0.04% |
|
| 2022/01/10 | 2 | 40.68 | 1 | 40.90 | 41.00 | 1 | 2,752 | 0.04% |
|
| 2022/01/07 | 7 | 40.76 | 0 | 0.00 | 40.30 | 7 | 2,749 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 41.30 | 41.70 | -1 | 2,730 | -0.04% |
|
| 2022/01/04 | 3 | 42.15 | 0 | 0.00 | 42.10 | 3 | 2,722 | 0.11% |
|
| 2022/01/03 | 0 | 0.00 | 13 | 42.69 | 42.75 | -13 | 2,715 | -0.48% |
|
| 2021/12/29 | 0 | 42.30 | 0 | 0.00 | 42.25 | 0 | 2,703 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 42.10 | 42.25 | -3 | 2,719 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 41.85 | 42.00 | -4 | 2,726 | -0.15% |
|
| 2021/12/24 | 0 | 0.00 | 15 | 41.14 | 41.10 | -15 | 2,744 | -0.55% |
|
| 2021/12/23 | 0 | 0.00 | 1.6 | 41.09 | 41.30 | -1.6 | 2,764 | -0.06% |
|
| 2021/12/22 | 3 | 40.75 | 0 | 0.00 | 40.65 | 3 | 2,777 | 0.11% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 2,792 | -0.04% |
|
| 2021/12/20 | 7 | 39.99 | 0 | 0.00 | 40.50 | 7 | 2,865 | 0.24% |
|
| 2021/12/17 | 22 | 41.21 | 0 | 0.00 | 40.75 | 22 | 2,897 | 0.76% |
|
| 2021/12/16 | 1 | 43.10 | 23 | 43.10 | 43.25 | -22 | 2,799 | -0.79% |
|
| 2021/12/14 | 0 | 41.60 | 0 | 0.00 | 41.70 | 0 | 2,767 | 0.00% |
|
| 2021/12/13 | 6 | 42.28 | 0 | 0.00 | 42.30 | 6 | 2,768 | 0.22% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 42.64 | 42.30 | -5 | 2,762 | -0.18% |
|
| 2021/12/07 | 1 | 42.55 | 0 | 0.00 | 42.20 | 1 | 2,746 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 42.26 | 42.35 | -4 | 2,758 | -0.15% |
|
| 2021/12/02 | 3 | 41.75 | 0 | 0.00 | 41.50 | 3 | 2,789 | 0.11% |
|
| 2021/12/01 | 1 | 42.35 | 4 | 42.55 | 42.35 | -3 | 2,800 | -0.11% |
|
| 2021/11/30 | 1 | 42.65 | 9 | 41.92 | 41.75 | -8 | 2,760 | -0.29% |
|
| 2021/11/29 | 4 | 39.50 | 1 | 39.85 | 40.35 | 3 | 2,757 | 0.11% |
|
| 2021/11/26 | 4 | 40.44 | 0 | 0.00 | 40.30 | 4 | 2,782 | 0.14% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 42.00 | 40.85 | -1 | 2,789 | -0.04% |
|
| 2021/11/22 | 2 | 41.38 | 0 | 0.00 | 41.50 | 2 | 2,798 | 0.07% |
|
| 2021/11/18 | 7 | 41.56 | 2 | 42.03 | 41.35 | 5 | 2,846 | 0.18% |
|
| 2021/11/17 | 65 | 42.25 | 0 | 0.00 | 42.25 | 65 | 2,826 | 2.30% |
|
| 2021/11/16 | 5 | 42.02 | 14 | 42.57 | 42.90 | -9 | 2,803 | -0.32% |
|
| 2021/11/15 | 2 | 41.30 | 1 | 41.30 | 41.75 | 1 | 2,670 | 0.04% |
|
| 2021/11/12 | 1 | 40.90 | 0 | 0.00 | 40.65 | 1 | 2,662 | 0.04% |
|
| 2021/11/10 | 3 | 40.70 | 0 | 0.00 | 40.75 | 3 | 2,672 | 0.11% |
|
| 2021/11/09 | 9 | 40.32 | 3 | 40.15 | 40.35 | 6 | 2,684 | 0.22% |
|
| 2021/11/08 | 17 | 41.01 | 9.1 | 41.14 | 40.85 | 8 | 2,645 | 0.30% |
|
| 2021/11/05 | 16 | 44.64 | 10 | 44.82 | 44.50 | 6 | 2,557 | 0.23% |
|
| 2021/11/04 | 11 | 45.85 | 9.1 | 45.80 | 46.20 | 2 | 2,423 | 0.08% |
|
| 2021/11/03 | 3.1 | 44.91 | 19 | 44.63 | 44.15 | -15.9 | 2,327 | -0.68% |
|
| 2021/11/02 | 18 | 43.69 | 8.1 | 44.10 | 43.50 | 9.9 | 2,261 | 0.44% |
|
| 2021/11/01 | 1 | 41.90 | 3 | 42.20 | 43.15 | -2 | 2,186 | -0.09% |
|
| 2021/10/28 | 11 | 41.54 | 14 | 41.48 | 41.50 | -3 | 2,180 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 40.00 | 41.00 | -1 | 2,142 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 39.30 | 39.15 | -0.1 | 2,220 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 3,096 | -0.03% |
|
| 2021/10/15 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 3,588 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 37.25 | 36.85 | -2 | 3,789 | -0.05% |
|
| 2021/10/07 | 1 | 37.80 | 1 | 38.30 | 38.40 | 0 | 4,115 | 0.00% |
|
| 2021/09/30 | 2 | 40.15 | 0 | 0.00 | 39.90 | 2 | 4,885 | 0.04% |
|
| 2021/09/29 | 2 | 40.60 | 2 | 40.30 | 40.45 | 0 | 4,998 | 0.00% |
|
| 2021/09/28 | 4 | 41.61 | 0 | 0.00 | 41.60 | 4 | 5,083 | 0.08% |
|
| 2021/09/27 | 2 | 42.00 | 0 | 0.00 | 41.80 | 2 | 5,109 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 14 | 42.32 | 43.05 | -14 | 5,254 | -0.27% |
|
| 2021/09/22 | 4 | 40.38 | 0 | 0.00 | 40.10 | 4 | 5,241 | 0.08% |
|
| 2021/09/16 | 5 | 41.25 | 1 | 41.70 | 41.40 | 4 | 5,484 | 0.07% |
|
| 2021/09/15 | 0 | 40.70 | 0 | 0.00 | 40.75 | 0 | 5,620 | 0.00% |
|
| 2021/09/14 | 7 | 41.09 | 3 | 41.15 | 41.00 | 4 | 5,696 | 0.07% |
|
| 2021/09/13 | 2 | 41.73 | 2 | 41.40 | 41.70 | 0 | 5,719 | 0.00% |
|
| 2021/09/10 | 3 | 41.85 | 0 | 0.00 | 41.90 | 3 | 5,763 | 0.05% |
|
| 2021/09/09 | 1 | 40.10 | 4 | 41.93 | 41.95 | -3 | 5,875 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 41.75 | 40.40 | -2 | 5,972 | -0.03% |
|
| 2021/09/07 | 1 | 40.80 | 2 | 41.15 | 41.30 | -1 | 5,972 | -0.02% |
|
| 2021/09/03 | 2 | 42.00 | 1 | 42.00 | 41.85 | 1 | 6,013 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 42.10 | 41.70 | -5 | 6,053 | -0.08% |
|
| 2021/09/01 | 4.1 | 41.86 | 0 | 0.00 | 42.45 | 4.1 | 6,129 | 0.07% |
|
| 2021/08/31 | 5 | 40.85 | 0 | 0.00 | 41.20 | 5 | 6,125 | 0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 41.00 | 40.25 | -1 | 6,143 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 39.89 | 40.30 | -5 | 6,308 | -0.08% |
|
| 2021/08/24 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 6,336 | 0.02% |
|
| 2021/08/20 | 1 | 38.00 | 1 | 38.55 | 38.05 | 0 | 6,380 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 6,386 | -0.02% |
|
| 2021/08/18 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 6,402 | 0.02% |
|
| 2021/08/17 | 9 | 38.36 | 10 | 37.83 | 37.70 | -1 | 6,455 | -0.02% |
|
| 2021/08/16 | 2 | 40.10 | 2 | 39.00 | 39.40 | 0 | 6,455 | 0.00% |
|
| 2021/08/13 | 5 | 41.00 | 0 | 0.00 | 40.30 | 5 | 6,432 | 0.08% |
|
| 2021/08/11 | 2 | 43.00 | 0 | 0.00 | 42.85 | 2 | 6,389 | 0.03% |
|
| 2021/08/10 | 1 | 42.79 | 0 | 0.00 | 42.75 | 1 | 6,381 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 43.70 | 43.45 | -1 | 6,452 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 44.05 | 44.50 | -2 | 6,532 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 8 | 44.74 | 44.85 | -8 | 6,522 | -0.12% |
|
| 2021/08/04 | 4 | 45.75 | 0 | 0.00 | 45.45 | 4 | 6,538 | 0.06% |
|
| 2021/08/03 | 1 | 45.45 | 1 | 45.55 | 45.60 | 0 | 6,530 | 0.00% |
|
| 2021/08/02 | 4 | 46.20 | 13 | 45.77 | 45.60 | -9 | 6,565 | -0.14% |
|
| 2021/07/30 | 3 | 46.50 | 3 | 47.67 | 46.50 | 0 | 6,547 | 0.00% |
|
| 2021/07/29 | 5 | 46.25 | 3 | 45.93 | 47.00 | 2 | 6,456 | 0.03% |
|
| 2021/07/28 | 9 | 44.59 | 8 | 44.74 | 45.60 | 1 | 6,410 | 0.02% |
|
| 2021/07/27 | 12 | 48.00 | 31 | 46.79 | 46.45 | -19 | 6,348 | -0.30% |
|
| 2021/07/26 | 11 | 48.34 | 1 | 48.50 | 48.80 | 10 | 6,272 | 0.16% |
|
| 2021/07/23 | 28 | 47.43 | 52.2 | 47.32 | 47.80 | -24.2 | 6,040 | -0.40% |
|
| 2021/07/22 | 17 | 46.74 | 60 | 47.00 | 45.80 | -43 | 5,822 | -0.74% |
|
| 2021/07/21 | 11 | 45.99 | 5 | 45.85 | 46.00 | 6 | 5,609 | 0.11% |
|
| 2021/07/20 | 10 | 44.27 | 11.5 | 45.08 | 45.50 | -1.5 | 5,552 | -0.03% |
|
| 2021/07/19 | 25 | 44.12 | 10.4 | 44.55 | 45.05 | 14.6 | 5,754 | 0.25% |
|
| 2021/07/16 | 2 | 43.95 | 3 | 44.22 | 43.60 | -1 | 5,811 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 3.1 | 43.23 | 44.15 | -3.1 | 5,825 | -0.05% |
|
| 2021/07/14 | 14 | 43.73 | 6 | 42.77 | 42.60 | 8 | 5,840 | 0.14% |
|
| 2021/07/13 | 71 | 45.52 | 50.1 | 45.44 | 44.90 | 20.9 | 5,689 | 0.37% |
|
| 2021/07/12 | 40 | 43.32 | 4 | 43.81 | 43.30 | 36 | 5,349 | 0.67% |
|
| 2021/07/09 | 3 | 42.98 | 10 | 42.53 | 43.15 | -7 | 5,193 | -0.13% |
|
| 2021/07/08 | 10 | 42.58 | 7 | 42.32 | 41.65 | 3 | 5,136 | 0.06% |
|
| 2021/07/06 | 7 | 41.97 | 3 | 42.85 | 41.75 | 4 | 5,515 | 0.07% |
|
| 2021/07/05 | 2 | 41.58 | 16.1 | 42.02 | 42.25 | -14.1 | 5,639 | -0.25% |
|
| 2021/07/02 | 3.1 | 40.39 | 3 | 40.53 | 41.00 | 0.1 | 5,644 | 0.00% |
|
| 2021/07/01 | 9 | 40.94 | 12 | 41.49 | 40.20 | -3 | 5,924 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 40.20 | 39.90 | -3 | 6,070 | -0.05% |
|
| 2021/06/28 | 1 | 40.05 | 8 | 40.13 | 40.15 | -7 | 6,136 | -0.11% |
|
| 2021/06/25 | 31 | 41.66 | 13 | 42.65 | 40.35 | 18 | 6,125 | 0.29% |
|
| 2021/06/24 | 0 | 0.00 | 24 | 41.73 | 41.65 | -24 | 5,904 | -0.41% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 40.09 | 40.45 | -7 | 5,781 | -0.12% |
|
| 2021/06/22 | 3 | 38.75 | 0 | 0.00 | 38.95 | 3 | 5,746 | 0.05% |
|
| 2021/06/21 | 6 | 39.25 | 1 | 39.40 | 39.00 | 5 | 5,890 | 0.08% |
|
| 2021/06/18 | 5 | 40.73 | 0 | 0.00 | 40.50 | 5 | 5,892 | 0.08% |
|
| 2021/06/17 | 11 | 40.95 | 10 | 40.63 | 41.10 | 1 | 5,842 | 0.02% |
|
| 2021/06/16 | 4 | 39.45 | 2 | 39.70 | 39.00 | 2 | 5,791 | 0.03% |
|
| 2021/06/15 | 1 | 38.75 | 30 | 38.80 | 39.70 | -29 | 5,826 | -0.50% |
|
| 2021/06/11 | 11 | 39.50 | 0 | 0.00 | 39.00 | 11 | 5,892 | 0.19% |
|
| 2021/06/10 | 4 | 39.95 | 6 | 40.20 | 39.70 | -2 | 6,016 | -0.03% |
|
| 2021/06/09 | 21 | 38.31 | 4.4 | 39.78 | 40.10 | 16.6 | 6,009 | 0.28% |
|
| 2021/06/08 | 15 | 39.75 | 4 | 39.84 | 39.75 | 11 | 6,042 | 0.18% |
|
| 2021/06/07 | 3 | 38.08 | 0 | 0.00 | 39.00 | 3 | 6,098 | 0.05% |
|
| 2021/06/04 | 4 | 38.36 | 0 | 0.00 | 38.40 | 4 | 6,118 | 0.07% |
|
| 2021/06/03 | 3 | 39.03 | 2 | 39.33 | 39.00 | 1 | 6,158 | 0.02% |
|
| 2021/06/02 | 25 | 38.91 | 7 | 38.26 | 38.20 | 18 | 6,195 | 0.29% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 40.93 | 41.50 | -10 | 6,242 | -0.16% |
|
| 2021/05/31 | 6 | 39.62 | 0 | 0.00 | 39.45 | 6 | 6,307 | 0.10% |
|
| 2021/05/28 | 1.4 | 40.62 | 1 | 40.85 | 39.65 | 0.4 | 6,600 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 40.03 | 40.10 | -3 | 7,198 | -0.04% |
|
| 2021/05/25 | 9 | 39.77 | 10 | 40.42 | 39.50 | -1 | 7,230 | -0.01% |
|
| 2021/05/24 | 2 | 38.35 | 0 | 0.00 | 38.75 | 2 | 7,165 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 37.15 | 37.55 | -2 | 7,165 | -0.03% |
|
| 2021/05/20 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 7,173 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 35.55 | 36.75 | -1 | 7,188 | -0.01% |
|
| 2021/05/17 | 5 | 36.23 | 5 | 36.73 | 34.70 | 0 | 7,159 | 0.00% |
|
| 2021/05/14 | 4 | 37.19 | 8 | 37.44 | 37.65 | -4 | 7,051 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 34.25 | 34.25 | -3 | 6,897 | -0.04% |
|
| 2021/05/12 | 3 | 35.68 | 1 | 34.40 | 34.40 | 2 | 6,851 | 0.03% |
|
| 2021/05/11 | 2 | 38.00 | 2 | 38.00 | 38.15 | 0 | 6,790 | 0.00% |
|
| 2021/05/10 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 6,744 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 39.45 | 39.90 | -2 | 6,700 | -0.03% |
|
| 2021/05/06 | 3 | 39.00 | 0 | 0.00 | 38.45 | 3 | 6,687 | 0.04% |
|
| 2021/05/05 | 9 | 38.26 | 7 | 38.69 | 38.30 | 2 | 6,679 | 0.03% |
|
| 2021/05/04 | 3 | 37.57 | 18.4 | 36.93 | 38.05 | -15.4 | 6,698 | -0.23% |
|
| 2021/05/03 | 18 | 39.98 | 2 | 40.25 | 39.50 | 16 | 6,644 | 0.24% |
|
| 2021/04/29 | 10 | 41.50 | 13 | 41.65 | 41.15 | -3 | 6,675 | -0.04% |
|
| 2021/04/28 | 4.1 | 41.80 | 1 | 41.60 | 41.75 | 3.1 | 6,681 | 0.05% |
|
| 2021/04/27 | 2 | 41.95 | 0 | 0.00 | 41.60 | 2 | 6,649 | 0.03% |
|
| 2021/04/26 | 19 | 42.08 | 2 | 41.93 | 41.30 | 17 | 6,611 | 0.26% |
|
| 2021/04/23 | 3 | 41.85 | 8 | 43.73 | 41.95 | -5 | 6,460 | -0.08% |
|
| 2021/04/22 | 8 | 43.48 | 20.1 | 43.85 | 41.80 | -12.1 | 6,258 | -0.19% |
|
| 2021/04/21 | 24.5 | 43.48 | 0 | 0.00 | 43.00 | 24.5 | 6,157 | 0.40% |
|
| 2021/04/20 | 2 | 43.28 | 2 | 43.80 | 44.00 | 0 | 6,132 | 0.00% |
|
| 2021/04/19 | 4 | 42.70 | 5 | 42.61 | 42.35 | -1 | 6,092 | -0.02% |
|
| 2021/04/16 | 4 | 42.11 | 2 | 42.73 | 42.30 | 2 | 6,071 | 0.03% |
|
| 2021/04/15 | 2 | 42.30 | 0 | 0.00 | 42.70 | 2 | 6,066 | 0.03% |
|
| 2021/04/14 | 1 | 43.65 | 28 | 41.00 | 41.60 | -27 | 6,045 | -0.45% |
|
| 2021/04/13 | 8 | 43.04 | 4 | 42.50 | 42.10 | 4 | 6,002 | 0.07% |
|
| 2021/04/12 | 19 | 44.38 | 5.2 | 45.68 | 43.40 | 13.8 | 5,941 | 0.23% |
|
| 2021/04/09 | 12 | 42.07 | 21 | 43.62 | 44.20 | -9 | 5,925 | -0.15% |
|
| 2021/04/08 | 2 | 40.35 | 0 | 0.00 | 40.20 | 2 | 5,682 | 0.04% |
|
| 2021/04/07 | 5 | 40.25 | 19 | 40.47 | 40.00 | -14 | 5,587 | -0.25% |
|
| 2021/04/06 | 6 | 38.03 | 3 | 37.35 | 38.55 | 3 | 5,310 | 0.06% |
|
| 2021/04/01 | 5.2 | 35.38 | 43.2 | 35.21 | 35.05 | -38 | 5,160 | -0.74% |
|
| 2021/03/31 | 16 | 33.74 | 17 | 33.77 | 34.00 | -1 | 4,949 | -0.02% |
|
| 2021/03/30 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 4,859 | 0.02% |
|
| 2021/03/25 | 6 | 32.91 | 6 | 32.75 | 32.50 | 0 | 4,840 | 0.00% |
|
| 2021/03/24 | 47 | 34.37 | 6 | 34.29 | 33.45 | 41 | 4,898 | 0.84% |
|
| 2021/03/23 | 10 | 33.38 | 0 | 0.00 | 33.05 | 10 | 4,769 | 0.21% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 33.51 | 33.15 | -11 | 4,728 | -0.23% |
|
| 2021/03/19 | 14 | 33.27 | 11 | 32.97 | 32.95 | 3 | 4,703 | 0.06% |
|
| 2021/03/17 | 1 | 32.65 | 11 | 33.23 | 32.50 | -10 | 4,626 | -0.22% |
|
| 2021/03/16 | 10 | 33.80 | 25 | 32.58 | 33.80 | -15 | 4,536 | -0.33% |
|
| 2021/03/12 | 29 | 32.07 | 13 | 32.81 | 31.70 | 16 | 4,721 | 0.34% |
|
| 2021/03/11 | 0 | 0.00 | 14 | 32.94 | 32.00 | -14 | 4,613 | -0.30% |
|
| 2021/03/09 | 3 | 31.95 | 1 | 32.20 | 32.30 | 2 | 4,593 | 0.04% |
|
| 2021/03/08 | 23 | 32.23 | 0 | 0.00 | 31.40 | 23 | 4,579 | 0.50% |
|
| 2021/03/05 | 2 | 32.00 | 7 | 32.54 | 31.80 | -5 | 4,544 | -0.11% |
|
| 2021/03/04 | 1 | 32.20 | 11 | 32.44 | 32.30 | -10 | 4,378 | -0.23% |
|
| 2021/03/03 | 17 | 32.23 | 7 | 32.36 | 32.35 | 10 | 4,301 | 0.23% |
|
| 2021/03/02 | 24 | 31.75 | 14.5 | 32.17 | 32.20 | 9.5 | 4,079 | 0.23% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 28.70 | 29.60 | -5 | 3,926 | -0.13% |
|
| 2021/02/25 | 5 | 28.98 | 4 | 29.08 | 29.15 | 1 | 3,942 | 0.03% |
|
| 2021/02/24 | 1 | 28.60 | 1 | 29.00 | 28.40 | 0 | 3,902 | 0.00% |
|
| 2021/02/23 | 5 | 28.64 | 1 | 28.70 | 28.75 | 4 | 3,907 | 0.10% |
|
| 2021/02/22 | 3 | 28.42 | 0 | 0.00 | 28.40 | 3 | 3,944 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 28.70 | 28.55 | -6 | 3,973 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 4,024 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 4,131 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 4,748 | -0.02% |
|
| 2021/02/03 | 1 | 26.75 | 3 | 26.68 | 26.50 | -2 | 5,022 | -0.04% |
|
| 2021/02/02 | 3 | 26.45 | 0 | 0.00 | 26.50 | 3 | 5,035 | 0.06% |
|
| 2021/01/28 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 4,992 | 0.02% |
|
| 2021/01/26 | 7 | 27.89 | 2 | 28.10 | 27.70 | 5 | 4,961 | 0.10% |
|
| 2021/01/22 | 3 | 27.95 | 0 | 0.00 | 27.50 | 3 | 4,901 | 0.06% |
|
| 2021/01/19 | 1 | 28.60 | 1 | 28.50 | 28.35 | 0 | 4,729 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 27.45 | 28.40 | -3 | 4,703 | -0.06% |
|
| 2021/01/15 | 4 | 29.31 | 2 | 29.55 | 28.85 | 2 | 4,660 | 0.04% |
|
| 2021/01/14 | 2 | 29.20 | 12 | 29.05 | 29.10 | -10 | 4,542 | -0.22% |
|
| 2021/01/13 | 1 | 29.30 | 0 | 0.00 | 28.70 | 1 | 4,492 | 0.02% |
|
| 2021/01/11 | 1 | 28.10 | 1 | 28.40 | 29.20 | 0 | 4,415 | 0.00% |
|
| 2021/01/08 | 3 | 28.60 | 0 | 0.00 | 27.75 | 3 | 4,369 | 0.07% |
|
| 2021/01/07 | 1 | 28.80 | 2 | 28.85 | 28.75 | -1 | 4,307 | -0.02% |
|
| 2021/01/06 | 2 | 29.30 | 6 | 29.00 | 28.70 | -4 | 4,289 | -0.09% |
|
| 2021/01/05 | 0.5 | 28.80 | 11 | 28.85 | 28.90 | -10.5 | 4,220 | -0.25% |
|
| 2021/01/04 | 33 | 29.69 | 43 | 29.84 | 29.30 | -10 | 4,161 | -0.24% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 27.83 | 27.75 | -3 | 3,767 | -0.08% |
|
| 2020/12/28 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 3,734 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 3,713 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 26.99 | 27.05 | -20 | 3,707 | -0.54% |
|
| 2020/12/23 | 21 | 26.58 | 0 | 0.00 | 26.65 | 21 | 3,697 | 0.57% |
|
| 2020/12/22 | 5 | 26.80 | 23 | 26.91 | 26.55 | -18 | 3,693 | -0.49% |
|
| 2020/12/21 | 21 | 26.57 | 0 | 0.00 | 26.90 | 21 | 3,686 | 0.57% |
|
| 2020/12/18 | 33 | 27.78 | 30 | 27.30 | 27.20 | 3 | 3,667 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 27.75 | 27.90 | -1 | 3,560 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 27.15 | 26.90 | -2 | 3,503 | -0.06% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 27.35 | 26.95 | -5 | 3,483 | -0.14% |
|
| 2020/12/11 | 1 | 27.25 | 7 | 27.25 | 27.15 | -6 | 3,416 | -0.18% |
|
| 2020/12/10 | 1 | 27.30 | 2.2 | 27.43 | 27.25 | -1.2 | 3,366 | -0.03% |
|
| 2020/12/09 | 13 | 28.31 | 2 | 28.48 | 28.45 | 11 | 3,307 | 0.33% |
|
| 2020/12/08 | 1 | 27.60 | 4 | 27.05 | 27.90 | -3 | 3,033 | -0.10% |
|
| 2020/11/26 | 4 | 26.60 | 0 | 0.00 | 26.60 | 4 | 2,625 | 0.15% |
|
| 2020/11/25 | 7 | 27.89 | 5 | 28.13 | 27.10 | 2 | 2,530 | 0.08% |
|
| 2020/11/24 | 3 | 26.15 | 1 | 26.05 | 26.05 | 2 | 2,057 | 0.10% |
|
| 2020/11/23 | 1 | 25.75 | 1 | 25.70 | 25.70 | 0 | 1,977 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 20 | 25.80 | 25.90 | -20 | 1,946 | -1.03% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 26.10 | 25.70 | -11 | 1,923 | -0.57% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 1,863 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 1,811 | -0.11% |
|
| 2020/11/13 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,633 | 0.06% |
|
| 2020/11/12 | 9 | 26.08 | 11 | 26.13 | 26.05 | -2 | 1,480 | -0.14% |
|
| 2020/11/11 | 2 | 23.88 | 10 | 23.98 | 24.55 | -8 | 1,023 | -0.78% |
|
| 2020/11/10 | 2 | 22.65 | 0 | 0.00 | 22.35 | 2 | 776 | 0.26% |
|
| 2020/11/09 | 1 | 21.75 | 3 | 22.07 | 22.10 | -2 | 762 | -0.26% |
|
| 2020/11/03 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 790 | 0.13% |
|
| 2020/10/30 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 798 | 0.13% |
|
| 2020/10/29 | 1 | 21.95 | 1 | 22.25 | 22.35 | 0 | 777 | 0.00% |
|
| 2020/10/23 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 770 | 0.26% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 886 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 895 | -0.11% |
|
| 2020/10/05 | 0 | 0.00 | 15 | 22.41 | 22.40 | -15 | 1,139 | -1.32% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 21.00 | 20.45 | -10 | 1,227 | -0.81% |
|
| 2020/09/24 | 20 | 20.95 | 0 | 0.00 | 20.95 | 20 | 1,224 | 1.63% |
|
| 2020/09/23 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 1,233 | 0.08% |
|
| 2020/09/22 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 1,238 | 0.08% |
|
| 2020/09/21 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,264 | 0.08% |
|
| 2020/09/16 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,322 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 23.20 | 22.90 | -1 | 1,380 | -0.07% |
|
| 2020/09/09 | 1 | 23.25 | 8 | 23.20 | 23.20 | -7 | 1,389 | -0.50% |
|
| 2020/09/08 | 0 | 0.00 | 15 | 23.57 | 23.60 | -15 | 1,448 | -1.04% |
|
| 2020/09/04 | 1 | 23.10 | 2 | 23.10 | 23.30 | -1 | 1,474 | -0.07% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 1,489 | -0.13% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 22.60 | 23.00 | -10 | 1,573 | -0.64% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 22.80 | 22.70 | -10 | 1,569 | -0.64% |
|
| 2020/08/26 | 2 | 22.80 | 4 | 22.73 | 22.65 | -2 | 1,561 | -0.13% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 22.02 | 22.50 | -6 | 1,561 | -0.38% |
|
| 2020/08/24 | 0 | 0.00 | 15 | 22.00 | 21.85 | -15 | 1,548 | -0.97% |
|
| 2020/08/21 | 0 | 0.00 | 28 | 22.03 | 22.15 | -28 | 1,545 | -1.81% |
|
| 2020/08/20 | 51 | 22.19 | 0 | 0.00 | 21.95 | 51 | 1,540 | 3.31% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 23.70 | 23.60 | -10 | 1,512 | -0.66% |
|
| 2020/08/17 | 15 | 24.30 | 14 | 23.83 | 23.85 | 1 | 1,520 | 0.07% |
|
| 2020/08/14 | 2 | 23.60 | 10 | 23.33 | 23.65 | -8 | 1,501 | -0.53% |
|
| 2020/08/13 | 2 | 22.90 | 1 | 22.85 | 22.95 | 1 | 1,472 | 0.07% |
|
| 2020/08/12 | 1 | 22.15 | 1 | 22.85 | 22.75 | 0 | 1,480 | 0.00% |
|
| 2020/08/11 | 16 | 22.99 | 0 | 0.00 | 22.55 | 16 | 1,481 | 1.08% |
|
| 2020/08/06 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 1,610 | 0.06% |
|
| 2020/08/05 | 7 | 22.53 | 0 | 0.00 | 22.40 | 7 | 1,634 | 0.43% |
|
| 2020/08/04 | 1 | 21.90 | 1 | 21.85 | 21.90 | 0 | 1,685 | 0.00% |
|
| 2020/08/03 | 1 | 21.90 | 2 | 22.00 | 21.70 | -1 | 1,736 | -0.06% |
|
| 2020/07/30 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 1,799 | 0.06% |
|
| 2020/07/28 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 1,845 | 0.05% |
|
| 2020/07/27 | 1 | 22.40 | 0 | 0.00 | 21.90 | 1 | 1,848 | 0.05% |
|
| 2020/07/23 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 1,806 | 0.06% |
|
| 2020/07/21 | 1 | 23.85 | 1 | 23.80 | 24.05 | 0 | 1,774 | 0.00% |
|
| 2020/07/20 | 4 | 23.45 | 3 | 23.52 | 23.45 | 1 | 1,770 | 0.06% |
|
| 2020/07/17 | 2 | 24.20 | 0 | 0.00 | 23.85 | 2 | 1,764 | 0.11% |
|
| 2020/07/16 | 2 | 24.75 | 0 | 0.00 | 25.00 | 2 | 1,703 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 24.03 | 23.85 | -2 | 1,625 | -0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 1,579 | -0.06% |
|
| 2020/07/10 | 10 | 24.40 | 0 | 0.00 | 23.50 | 10 | 1,553 | 0.64% |
|
| 2020/07/09 | 15 | 23.80 | 0 | 0.00 | 23.90 | 15 | 1,503 | 1.00% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 23.33 | 23.50 | -3 | 1,464 | -0.20% |
|
| 2020/07/07 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 1,424 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 21.95 | 22.30 | -10 | 1,413 | -0.71% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 1,409 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 13 | 22.70 | 22.40 | -13 | 1,385 | -0.94% |
|
| 2020/06/30 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 1,368 | 0.22% |
|
| 2020/06/29 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 1,337 | 0.15% |
|
| 2020/06/24 | 21 | 22.11 | 3 | 21.83 | 22.10 | 18 | 1,319 | 1.36% |
|
| 2020/06/18 | 0 | 0.00 | 12 | 21.83 | 21.80 | -12 | 1,282 | -0.94% |
|
| 2020/06/17 | 2 | 21.75 | 20 | 21.75 | 21.65 | -18 | 1,262 | -1.43% |
|
| 2020/06/16 | 1 | 21.35 | 0 | 0.00 | 21.60 | 1 | 1,252 | 0.08% |
|
| 2020/06/15 | 26 | 21.24 | 15 | 21.60 | 21.30 | 11 | 1,274 | 0.86% |
|
| 2020/06/12 | 1 | 20.50 | 3 | 20.73 | 20.80 | -2 | 1,232 | -0.16% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.75 | 20.00 | -1 | 1,213 | -0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,205 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 21.55 | 21.35 | -4 | 1,207 | -0.33% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 1,185 | -0.08% |
|
| 2020/05/28 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 1,274 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,278 | -0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 1,290 | -0.08% |
|
| 2020/05/25 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,297 | 0.08% |
|
| 2020/05/22 | 2 | 20.35 | 0 | 0.00 | 19.95 | 2 | 1,303 | 0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 1,337 | -0.07% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 20.42 | 20.55 | -6 | 1,365 | -0.44% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 20.59 | 20.60 | -7 | 1,369 | -0.51% |
|
| 2020/05/13 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,322 | 0.08% |
|
| 2020/05/11 | 2 | 20.25 | 1 | 21.00 | 21.00 | 1 | 1,222 | 0.08% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 1,168 | -0.17% |
|
| 2020/05/07 | 2 | 19.83 | 2 | 20.10 | 20.10 | 0 | 1,132 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,203 | -0.08% |
|
| 2020/05/04 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,250 | 0.08% |
|
| 2020/04/30 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 1,249 | 0.40% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 1,278 | -0.08% |
|
| 2020/04/23 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,316 | 0.08% |
|
| 2020/04/17 | 10 | 18.93 | 1 | 19.20 | 18.90 | 9 | 1,351 | 0.67% |
|
| 2020/04/16 | 1 | 18.70 | 1 | 19.00 | 18.90 | 0 | 1,353 | 0.00% |
|
| 2020/04/15 | 3 | 18.97 | 0 | 0.00 | 18.90 | 3 | 1,351 | 0.22% |
|
| 2020/04/10 | 2 | 18.15 | 0 | 0.00 | 18.45 | 2 | 1,365 | 0.15% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 17.39 | 17.50 | -4 | 1,389 | -0.29% |
|
| 2020/03/27 | 1 | 17.25 | 0 | 0.00 | 16.80 | 1 | 1,403 | 0.07% |
|
| 2020/03/24 | 4 | 16.43 | 3 | 16.50 | 16.45 | 1 | 1,401 | 0.07% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 1,418 | -0.28% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 16.05 | 16.00 | -3 | 1,452 | -0.21% |
|
| 2020/03/19 | 4 | 15.45 | 0 | 0.00 | 14.60 | 4 | 1,442 | 0.28% |
|
| 2020/03/18 | 6 | 16.38 | 0 | 0.00 | 16.10 | 6 | 1,411 | 0.43% |
|
| 2020/03/13 | 3 | 17.30 | 24 | 17.35 | 17.60 | -21 | 1,387 | -1.51% |
|
| 2020/03/11 | 2 | 19.25 | 2 | 19.30 | 19.30 | 0 | 1,379 | 0.00% |
|
| 2020/03/10 | 2 | 19.80 | 2.4 | 19.83 | 19.80 | -0.4 | 1,519 | -0.03% |
|
| 2020/03/06 | 10 | 20.25 | 0 | 0.00 | 20.15 | 10 | 1,508 | 0.66% |
|
| 2020/03/04 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,493 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,529 | -0.07% |
|
| 2020/03/02 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 1,525 | 0.01% |
|
| 2020/02/21 | 33 | 21.48 | 7 | 21.36 | 20.95 | 26 | 1,539 | 1.69% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 20.90 | 21.15 | -10 | 1,490 | -0.67% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,512 | -0.07% |
|
| 2020/02/12 | 1 | 20.40 | 10 | 20.50 | 20.55 | -9 | 1,752 | -0.51% |
|
| 2020/02/10 | 20 | 20.20 | 0 | 0.00 | 20.15 | 20 | 1,832 | 1.09% |
|
| 2020/02/07 | 0 | 0.00 | 18 | 21.00 | 20.55 | -18 | 1,837 | -0.98% |
|
| 2020/02/05 | 1 | 21.15 | 53 | 20.86 | 21.15 | -52 | 1,739 | -2.99% |
|
| 2020/01/31 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 1,769 | 0.28% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 1,796 | -0.11% |
|
| 2020/01/13 | 0 | 0.00 | 13 | 23.07 | 23.30 | -13 | 1,990 | -0.65% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 22.63 | 22.80 | -2 | 1,960 | -0.10% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 23.10 | 22.80 | -2 | 1,909 | -0.10% |
|
| 2020/01/02 | 10 | 22.75 | 0 | 0.00 | 22.75 | 10 | 1,866 | 0.54% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 22.45 | 22.55 | -4 | 1,842 | -0.22% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 22.62 | 22.50 | -3 | 1,841 | -0.16% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,825 | -0.05% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 1,754 | -0.06% |
|
| 2019/12/09 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 1,719 | 0.12% |
|
| 2019/12/06 | 1 | 23.00 | 2 | 23.10 | 22.95 | -1 | 1,710 | -0.06% |
|
| 2019/12/05 | 2 | 24.40 | 24 | 23.95 | 23.50 | -22 | 1,683 | -1.31% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 23.20 | 23.30 | -5 | 1,548 | -0.32% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 22.77 | 23.20 | -3 | 1,522 | -0.20% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 22.80 | 22.55 | -2 | 1,494 | -0.13% |
|
| 2019/11/28 | 2 | 23.30 | 2 | 23.40 | 23.00 | 0 | 1,488 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 4.5 | 22.91 | 23.10 | -4.5 | 1,441 | -0.31% |
|
| 2019/11/25 | 15 | 22.00 | 0 | 0.00 | 22.00 | 15 | 1,443 | 1.04% |
|
| 2019/11/20 | 1 | 22.40 | 1 | 22.40 | 22.40 | 0 | 1,472 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,354 | -0.07% |
|
| 2019/11/12 | 0 | 0.00 | 19 | 23.61 | 23.15 | -19 | 1,293 | -1.47% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 22.93 | 22.70 | -7 | 1,080 | -0.65% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 22.25 | 22.20 | -4 | 986 | -0.41% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 22.16 | 22.00 | -7 | 964 | -0.73% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 22.30 | 22.20 | -10 | 920 | -1.09% |
|
| 2019/10/31 | 12 | 23.44 | 1 | 22.10 | 22.45 | 11 | 907 | 1.21% |
|
| 2019/10/30 | 7.3 | 22.85 | 0 | 0.00 | 22.90 | 7.3 | 804 | 0.91% |
|
| 2019/10/29 | 1 | 22.55 | 0 | 0.00 | 22.15 | 1 | 752 | 0.13% |
|
| 2019/10/28 | 6 | 22.58 | 1 | 22.55 | 22.55 | 5 | 719 | 0.70% |
|
| 2019/10/25 | 0 | 0.00 | 14 | 22.61 | 22.00 | -14 | 669 | -2.09% |
|
| 2019/10/23 | 2 | 21.10 | 5 | 20.80 | 21.00 | -3 | 472 | -0.64% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 411 | -0.24% |
|
| 2019/09/25 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 406 | 0.25% |
|
| 2019/09/19 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 390 | 0.26% |
|
| 2019/09/17 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 376 | 0.27% |
|
| 2019/09/06 | 13 | 20.77 | 12 | 20.83 | 20.65 | 1 | 348 | 0.29% |
|
| 2019/09/02 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 312 | 0.64% |
|
| 2019/08/29 | 6 | 20.53 | 5 | 20.40 | 20.50 | 1 | 293 | 0.34% |
|
| 2019/08/27 | 1 | 20.20 | 1 | 20.30 | 20.35 | 0 | 238 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 210 | -1.43% |
|
| 2019/08/21 | 1 | 18.90 | 0 | 0.00 | 19.15 | 1 | 171 | 0.58% |
|
| 2019/08/12 | 11 | 19.00 | 0 | 0.00 | 19.10 | 11 | 163 | 6.71% |
|
| 2019/08/08 | 1 | 19.10 | 3 | 19.20 | 19.10 | -2 | 163 | -1.23% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 163 | -0.61% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 173 | -0.57% |
|
| 2019/07/24 | 11 | 20.31 | 24 | 20.45 | 20.25 | -13 | 201 | -6.45% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 208 | -0.48% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 225 | -0.44% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 19.30 | 19.35 | -5 | 333 | -1.50% |
|
| 2019/06/03 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 350 | 2.86% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 19.17 | 19.20 | -5 | 352 | -1.42% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 358 | -0.56% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 375 | -0.53% |
|
| 2019/05/21 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 393 | 1.27% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 400 | -1.25% |
|
| 2019/05/02 | 1 | 20.40 | 11 | 20.35 | 20.40 | -10 | 388 | -2.58% |
|
| 2019/04/25 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 349 | 1.43% |
|
| 2019/04/09 | 3 | 21.47 | 6 | 21.80 | 21.30 | -3 | 298 | -1.00% |
|
| 2019/03/26 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 242 | 0.41% |
|
| 2019/03/22 | 0 | 0.00 | 15 | 20.73 | 20.65 | -15 | 239 | -6.26% |
|
| 2019/03/15 | 0.2 | 20.20 | 0 | 0.00 | 20.30 | 0.2 | 259 | 0.08% |
|
| 2019/03/11 | 3 | 20.00 | 0 | 0.00 | 20.20 | 3 | 253 | 1.18% |
|
| 2019/03/08 | 2 | 20.13 | 0 | 0.00 | 20.20 | 2 | 252 | 0.79% |
|
| 2019/03/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 253 | 0.39% |
|
| 2019/03/06 | 4 | 20.34 | 0 | 0.00 | 20.45 | 4 | 253 | 1.58% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 20.65 | 20.45 | -5 | 250 | -2.00% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 20.20 | 20.50 | -5 | 245 | -2.03% |
|
| 2019/02/20 | 10 | 19.60 | 0 | 0.00 | 19.70 | 10 | 219 | 4.56% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 19.26 | 19.15 | -4 | 204 | -1.95% |
|
| 2018/12/12 | 3 | 18.93 | 0 | 0.00 | 19.05 | 3 | 376 | 0.80% |
|
| 2018/12/11 | 5 | 19.15 | 0 | 0.00 | 19.20 | 5 | 367 | 1.36% |
|
| 2018/11/28 | 0.4 | 18.20 | 0 | 0.00 | 18.30 | 0.4 | 361 | 0.11% |
|
| 2018/11/27 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 362 | 0.55% |
|
| 2018/11/02 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 468 | 0.64% |
|
| 2018/10/25 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 522 | 0.19% |
|
| 2018/10/24 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 516 | 0.02% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 18.63 | 18.20 | -2 | 510 | -0.39% |
|
| 2018/10/08 | 0 | 0.00 | 6.5 | 18.69 | 18.65 | -6.5 | 500 | -1.30% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 553 | -1.81% |
|
| 2018/09/26 | 0 | 0.00 | 0.1 | 19.00 | 18.95 | -0.1 | 552 | -0.02% |
|
| 2018/09/18 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 496 | 0.40% |
|
| 2018/09/14 | 0 | 0.00 | 18 | 19.00 | 19.05 | -18 | 491 | -3.66% |
|
| 2018/09/13 | 0 | 0.00 | 7 | 19.00 | 18.90 | -7 | 488 | -1.43% |
|
| 2018/09/11 | 0 | 0.00 | 20 | 19.00 | 19.05 | -20 | 492 | -4.06% |
|
| 2018/09/10 | 1 | 18.80 | 1 | 19.00 | 19.05 | 0 | 494 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 492 | -0.20% |
|
| 2018/08/10 | 7 | 20.06 | 0 | 0.00 | 19.90 | 7 | 647 | 1.08% |
|
| 2018/08/06 | 7 | 20.30 | 0 | 0.00 | 20.35 | 7 | 647 | 1.08% |
|
| 2018/08/03 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 636 | 0.79% |
|
| 2018/07/27 | 6 | 20.55 | 5 | 20.55 | 20.40 | 1 | 601 | 0.17% |
|
| 2018/07/26 | 6 | 21.03 | 0 | 0.00 | 21.05 | 6 | 591 | 1.01% |
|
| 2018/07/10 | 2 | 20.73 | 0 | 0.00 | 20.60 | 2 | 576 | 0.35% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 516 | -0.19% |
|
| 2018/06/15 | 6 | 21.56 | 0 | 0.00 | 21.40 | 6 | 516 | 1.16% |
|
| 2018/06/14 | 2 | 21.65 | 1 | 21.95 | 21.70 | 1 | 516 | 0.19% |
|
| 2018/06/13 | 1 | 21.75 | 0.1 | 21.50 | 21.65 | 0.9 | 517 | 0.18% |
|
| 2018/06/11 | 1 | 21.90 | 1 | 22.10 | 22.00 | 0 | 505 | 0.00% |
|
| 2018/06/08 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 501 | 0.40% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 481 | -0.21% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 483 | -0.21% |
|
| 2018/06/04 | 1 | 21.90 | 5 | 21.85 | 21.75 | -4 | 482 | -0.83% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 21.10 | 21.00 | -2 | 446 | -0.45% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 453 | -0.44% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 20.55 | 20.65 | -5 | 553 | -0.90% |
|
| 2018/04/24 | 5 | 20.00 | 5 | 19.90 | 20.10 | 0 | 551 | 0.00% |
|
| 2018/04/18 | 5 | 20.50 | 0 | 0.00 | 20.65 | 5 | 549 | 0.91% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 552 | -0.54% |
|
| 2018/03/27 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 642 | 0.47% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 650 | -0.15% |
|
| 2018/03/19 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 649 | 0.15% |
|
| 2018/03/07 | 2 | 20.40 | 1 | 20.50 | 20.35 | 1 | 636 | 0.16% |
|
| 2018/03/06 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 642 | 0.16% |
|
| 2018/02/26 | 7 | 20.61 | 4 | 20.33 | 20.20 | 3 | 638 | 0.47% |
|
| 2018/02/23 | 3 | 19.67 | 0 | 0.00 | 19.90 | 3 | 613 | 0.49% |
|
| 2018/02/21 | 4 | 19.25 | 0 | 0.00 | 19.15 | 4 | 637 | 0.63% |
|
| 2018/02/07 | 3 | 19.52 | 0 | 0.00 | 19.50 | 3 | 628 | 0.48% |
|
| 2018/02/06 | 2 | 19.95 | 0 | 0.00 | 19.30 | 2 | 608 | 0.33% |
|
| 2018/02/05 | 4 | 20.60 | 0 | 0.00 | 20.50 | 4 | 598 | 0.67% |
|
| 2018/01/24 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 766 | 0.65% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 816 | -0.12% |
|
| 2018/01/18 | 5 | 21.24 | 0 | 0.00 | 21.25 | 5 | 849 | 0.59% |
|
| 2018/01/10 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 907 | 0.11% |
|
| 2018/01/09 | 5 | 21.30 | 0 | 0.00 | 21.10 | 5 | 914 | 0.55% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 916 | -0.22% |
|