擎亞 (8096)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.30
漲跌
▲0.70
漲幅
+1.97%
成交量
14,012張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	36.74	3	36.32	36.30	1	21,593	0.00%
2024/05/27	5	36.21	4	35.99	35.60	1	21,627	0.00%
2024/05/24	15	35.59	5	35.70	35.80	10	22,564	0.04%
2024/05/23	3	36.07	0	0.00	36.00	3	22,877	0.01%
2024/05/22	7	38.80	13	37.52	37.05	-6	23,104	-0.03%
2024/05/21	16	38.38	16	38.35	37.95	0	22,602	0.00%
2024/05/20	2	37.33	2	37.65	36.90	0	22,323	0.00%
2024/05/17	2	37.23	27	37.36	37.25	-25	22,237	-0.11%
2024/05/16	21	37.15	31	37.26	37.00	-10	22,739	-0.04%
2024/05/15	13	35.77	25	35.74	37.00	-12	22,178	-0.05%
2024/05/14	3	33.73	9	33.80	33.65	-6	21,817	-0.03%
2024/05/13	11	33.49	3	33.62	33.45	8	21,925	0.04%
2024/05/10	13	34.76	1	34.95	34.35	12	22,049	0.05%
2024/05/09	17	35.82	2	35.02	35.20	15	22,156	0.07%
2024/05/08	18	36.84	28	36.73	36.60	-10	22,167	-0.05%
2024/05/07	38	36.87	25	36.32	35.90	13	21,979	0.06%
2024/05/06	11	35.30	25	35.50	36.40	-14	21,589	-0.06%
2024/05/03	58	34.26	31	34.27	33.65	27	20,914	0.13%
2024/05/02	3	30.50	27.3	31.50	32.30	-24.3	21,599	-0.11%
2024/04/30	23	30.26	23	30.02	29.40	0	21,725	0.00%
2024/04/29	1	27.60	1	28.80	28.80	0	21,454	0.00%
2024/04/23	0	25.91	0	0.00	26.00	0	23,775	0.00%
2024/04/22	0	26.60	0	0.00	26.00	0	25,221	0.00%
2024/04/19	0	0.00	1	27.60	27.60	-1	26,184	0.00%
2024/04/18	2	28.83	3	28.82	28.70	-1	27,433	0.00%
2024/04/17	6	28.50	8	28.85	28.50	-2	28,021	-0.01%
2024/04/16	12	27.99	4	28.14	27.95	8	28,646	0.03%
2024/04/15	11	30.55	31	30.16	30.10	-20	28,817	-0.07%
2024/04/12	19	31.48	12	31.70	30.75	7	28,966	0.02%
2024/04/11	10	31.12	8	31.65	30.65	2	29,395	0.01%
2024/04/10	33	31.83	20	32.26	31.15	13	29,384	0.04%
2024/04/09	8	31.80	7	32.90	32.90	1	28,388	0.00%
2024/04/08	4	29.08	35	29.90	29.95	-31	28,324	-0.11%
2024/04/03	30	26.65	1	26.95	27.25	29	28,099	0.10%
2024/04/02	0	0.00	1.7	26.14	26.50	-1.7	28,790	-0.01%
2024/04/01	23	26.74	18	27.29	25.90	5	28,884	0.02%
2024/03/29	10	26.15	0	0.00	25.65	10	28,476	0.04%
2024/03/26	4	25.99	4	26.20	26.10	0	28,314	0.00%
2024/03/25	1	25.85	2	26.10	25.95	-1	28,214	0.00%
2024/03/22	2	25.43	1	25.65	25.40	1	28,141	0.00%
2024/03/21	2	25.55	8	26.43	25.90	-6	28,061	-0.02%
2024/03/20	8	25.11	3	25.15	24.70	5	27,837	0.02%
2024/03/19	12	25.64	2	25.50	25.15	10	27,888	0.04%
2024/03/18	4	25.91	2	26.05	25.65	2	27,954	0.01%
2024/03/15	2	26.10	28	26.08	26.25	-26	28,237	-0.09%
2024/03/14	31	26.01	29	25.21	25.60	2	28,296	0.01%
2024/03/13	4	26.01	11	26.01	25.50	-7	28,274	-0.02%
2024/03/12	23	26.75	15	27.63	26.45	8	28,015	0.03%
2024/03/11	14	25.82	17	25.48	25.75	-3	27,146	-0.01%
2024/03/08	8	24.73	13	24.31	24.80	-5	26,918	-0.02%
2024/03/07	1	23.65	0	0.00	23.60	1	26,700	0.00%
2024/03/05	5	25.12	1	25.15	25.00	4	26,949	0.01%
2024/03/04	2	25.40	2	25.75	25.70	0	26,843	0.00%
2024/03/01	7	26.39	7	26.32	25.55	0	26,700	0.00%
2024/02/29	4	25.54	9	25.75	26.00	-5	26,438	-0.02%
2024/02/27	52	25.67	4	26.29	25.15	48	26,173	0.18%
2024/02/26	8	26.36	38	27.26	27.50	-30	25,109	-0.12%
2024/02/23	20	26.03	34	25.97	25.00	-14	24,671	-0.06%
2024/02/22	6	24.82	5	25.23	24.75	1	24,185	0.00%
2024/02/21	2	25.03	5	25.19	24.80	-3	24,035	-0.01%
2024/02/20	25	25.20	1	25.85	25.15	24	23,813	0.10%
2024/02/19	9	27.08	24	26.38	26.15	-15	23,554	-0.06%
2024/02/16	3	25.48	16	25.32	26.15	-13	22,687	-0.06%
2024/02/15	1	24.00	1	24.15	23.80	0	22,250	0.00%
2024/02/05	4	22.84	87	23.36	22.75	-83	22,019	-0.38%
2024/02/02	10	23.75	4	24.00	23.55	6	21,762	0.03%
2024/02/01	22	24.59	1	25.50	24.35	21	21,500	0.10%
2024/01/31	10	25.66	10	25.67	25.30	0	21,130	0.00%
2024/01/30	30	25.78	12	25.68	25.35	18	20,623	0.09%
2024/01/29	4	25.43	6.4	25.57	25.35	-2.4	20,156	-0.01%
2024/01/26	4	24.89	2	24.68	24.65	2	19,442	0.01%
2024/01/25	91	27.18	124	27.17	25.50	-33	18,870	-0.17%	大賣/
2024/01/24	7	24.15	23	25.01	25.85	-16	16,662	-0.10%
2024/01/23	22	23.73	6	23.74	23.50	16	16,039	0.10%
2024/01/22	20	23.58	4	23.99	23.05	16	15,611	0.10%
2024/01/19	6	23.88	4	24.14	23.90	2	15,295	0.01%
2024/01/18	5	24.46	9.5	24.23	24.20	-4.5	14,799	-0.03%
2024/01/17	118.5	24.80	122	24.61	23.90	-3.5	14,085	-0.02%	大買/大賣/
2024/01/16	92	24.34	55	24.04	23.75	37	12,966	0.29%
2024/01/15	36	23.93	36.4	24.14	24.65	-0.4	11,469	0.00%
2024/01/12	102	22.15	103	22.55	22.45	-1	10,400	-0.01%	大買/大賣/
2024/01/11	9	22.27	8	22.51	22.70	1	8,988	0.01%
2024/01/10	5	19.88	6.1	20.23	20.65	-1.1	8,267	-0.01%
2024/01/09	4	17.90	7	17.89	18.80	-3	7,404	-0.04%
2024/01/08	1	19.00	1	18.80	18.15	0	6,896	0.00%
2024/01/05	103	19.72	23	19.68	18.90	80	6,463	1.24%	大買/
2024/01/04	2	18.40	5	18.51	19.00	-3	5,256	-0.06%
2024/01/02	1	16.35	8	16.06	15.80	-7	4,403	-0.16%
2023/12/29	11	16.25	8	16.26	16.15	3	4,292	0.07%
2023/12/28	39	16.53	37	16.53	16.00	2	4,012	0.05%
2023/12/27	5	15.10	2	14.48	15.75	3	3,111	0.10%
2023/12/26	0	0.00	2	14.50	14.35	-2	2,837	-0.07%
2023/12/25	2	13.90	3	14.47	13.80	-1	2,719	-0.04%
2023/12/21	2	13.80	0	0.00	13.65	2	2,579	0.08%
2023/12/19	2	13.85	2	14.20	14.15	0	2,483	0.00%
2023/12/15	1	15.00	0	0.00	14.40	1	2,359	0.04%
2023/12/14	1	15.15	5	15.17	15.40	-4	2,225	-0.18%
2023/12/13	6	14.85	10	15.03	14.75	-4	2,079	-0.19%
2023/12/12	1	14.95	2	14.30	14.90	-1	1,913	-0.05%
2023/12/11	23	14.46	20	14.30	14.70	3	1,418	0.21%
2023/12/08	3	13.28	7	13.10	13.40	-4	1,145	-0.35%
2023/12/07	1	12.20	0	0.00	12.20	1	977	0.10%
2023/12/06	4	12.35	0	0.00	12.35	4	951	0.42%
2023/12/01	2	13.28	1	13.30	13.35	1	760	0.13%
2023/11/30	1	12.15	10	12.10	12.90	-9	473	-1.90%
2023/11/29	10	11.15	0.1	11.75	11.75	9.9	211	4.67%
2023/09/15	0.1	10.75	0	0.00	10.70	0.1	507	0.02%
2023/08/23	2	10.55	0	0.00	10.50	2	541	0.37%
2023/08/16	0.1	10.50	0	0.00	10.35	0.1	543	0.02%
2023/07/11	0	0.00	42	12.31	12.20	-42	338	-12.41%
2023/07/07	45	11.95	3	11.75	11.80	42	265	15.83%
2023/04/06	0	0.00	1	11.40	11.50	-1	383	-0.27%
2023/03/07	0	0.00	813	12.00	12.10	-813	450	-180.55%	大賣/鉅額交易
2023/03/06	0	0.00	33	11.90	11.90	-33	328	-10.04%
2023/03/03	0	12.05	32	11.90	11.90	-32	321	-9.94%
2023/02/24	0	0.00	6	12.05	12.00	-6	314	-1.91%
2023/02/23	0	0.00	14	12.00	12.05	-14	313	-4.47%
2023/02/21	0	0.00	30	11.95	12.05	-30	312	-9.61%
2023/02/20	0	0.00	13	11.95	11.90	-13	308	-4.21%
2023/02/17	0	0.00	15	11.75	11.80	-15	304	-4.93%
2023/02/16	0	0.00	33	11.80	11.85	-33	304	-10.84%
2023/02/10	0	0.00	23	11.90	11.95	-23	304	-7.56%
2023/02/08	0	0.00	52	11.85	11.90	-52	305	-17.00%
2023/02/07	0	0.00	34	11.85	11.85	-34	304	-11.17%
2023/02/06	0	0.00	3	11.90	11.90	-3	307	-0.98%
2023/02/02	0	0.00	10	11.95	12.00	-10	315	-3.17%
2023/02/01	0	0.00	16	11.88	11.90	-16	317	-5.04%
2023/01/31	0	0.00	16	11.75	11.80	-16	316	-5.06%
2023/01/30	0	0.00	16	11.65	11.65	-16	314	-5.08%
2022/12/20	50	12.48	0	0.00	12.30	50	354	14.09%
2022/11/29	0	0.00	32	11.65	11.75	-32	306	-10.43%
2022/11/24	16	11.65	0	0.00	11.75	16	410	3.90%
2022/11/11	34	11.68	0	0.00	11.65	34	493	6.90%
2022/11/10	10	11.50	0	0.00	11.60	10	497	2.01%
2022/11/09	21	11.60	0	0.00	11.60	21	511	4.10%
2022/11/08	27	11.55	0	0.00	11.55	27	521	5.18%
2022/10/28	0	0.00	100	10.70	10.70	-100	565	-17.68%
2022/10/26	0	0.00	100	10.75	10.85	-100	586	-17.05%
2022/10/17	2	11.05	0	0.00	11.00	2	635	0.31%
2022/10/14	7	11.20	0	0.00	11.25	7	638	1.10%
2022/10/06	12	12.30	0	0.00	12.30	12	643	1.87%
2022/09/27	36	12.26	0	0.00	12.40	36	715	5.03%
2022/09/26	27	12.35	0	0.00	12.35	27	723	3.73%
2022/09/22	0	0.00	30	12.80	12.85	-30	767	-3.91%
2022/09/20	30	13.00	0	0.00	13.00	30	1,272	2.36%
2022/09/01	0	0.00	10	13.30	13.30	-10	2,871	-0.35%
2022/08/08	0	0.00	10	13.20	13.20	-10	5,736	-0.17%
2022/08/05	0	0.00	15	12.95	12.95	-15	5,757	-0.26%
2022/08/04	18	12.70	0	0.00	12.75	18	5,752	0.31%
2022/08/02	93	13.19	0	0.00	13.20	93	5,736	1.62%
2022/08/01	210	13.43	0	0.00	13.45	210	5,728	3.67%	大買/鉅額交易
2022/07/29	36	13.06	0	0.00	13.05	36	5,711	0.63%
2022/07/28	22	12.89	0	0.00	12.85	22	5,706	0.39%
2022/07/27	24	12.88	0	0.00	12.95	24	5,699	0.42%
2022/07/26	124	13.04	0	0.00	12.90	124	5,694	2.18%	大買/鉅額交易
2022/07/25	72	13.14	0	0.00	13.20	72	5,682	1.27%
2022/07/22	10	13.30	110	13.26	13.25	-100	5,676	-1.76%	大賣/
2022/07/21	42	13.24	0	0.00	13.30	42	5,677	0.74%
2022/07/20	60	13.25	0	0.00	13.20	60	5,670	1.06%
2022/07/19	0	0.00	5	13.10	12.95	-5	5,658	-0.09%
2022/07/18	20	12.75	0	0.00	12.85	20	5,651	0.35%
2022/07/15	6	12.65	0	0.00	12.70	6	5,643	0.11%
2022/07/14	103	12.60	0	0.00	12.65	103	5,640	1.83%	大買/鉅額交易
2022/07/12	272	12.39	0	0.00	12.25	272	5,632	4.83%	大買/鉅額交易
2022/07/11	58	12.66	0	0.00	12.65	58	5,612	1.03%
2022/07/06	2	12.80	0	0.00	12.70	2	5,583	0.04%
2022/07/04	18	12.95	0	0.00	12.85	18	5,562	0.32%
2022/07/01	12	13.10	0	0.00	12.90	12	5,554	0.22%
2022/06/30	28	13.24	20	13.30	13.20	8	5,526	0.14%
2022/06/28	30	13.83	65	13.77	13.80	-35	5,464	-0.64%
2022/06/27	4	13.30	0	0.00	13.30	4	4,999	0.08%
2022/06/23	24	13.01	0	0.00	12.90	24	4,971	0.48%
2022/06/22	50	13.20	0	0.00	13.05	50	4,950	1.01%
2022/06/20	20	13.23	0	0.00	13.10	20	4,889	0.41%
2022/06/17	4	13.48	1	13.60	13.45	3	4,849	0.06%
2022/06/16	0	0.00	30	14.12	13.70	-30	4,817	-0.62%
2022/06/15	0	0.00	10	14.20	14.20	-10	4,756	-0.21%
2022/06/14	4	14.40	0	0.00	14.30	4	4,719	0.08%
2022/06/13	111	14.76	110	14.51	14.50	1	4,656	0.02%	大買/大賣/
2022/06/10	54	15.64	56	15.30	14.75	-2	4,204	-0.05%
2022/06/08	11	15.44	0	0.00	15.30	11	3,304	0.33%
2022/06/07	100	15.00	100	14.55	14.55	0	2,900	0.00%
2022/06/01	0	0.00	4	16.05	15.55	-4	2,704	-0.15%
2022/05/30	0	0.00	1	15.35	15.40	-1	2,451	-0.04%
2022/05/27	6	15.56	6	15.51	15.25	0	2,381	0.00%
2022/05/26	0	0.00	1	15.40	15.10	-1	2,250	-0.04%
2022/05/25	12	16.00	12	15.92	15.70	0	2,132	0.00%
2022/05/24	19	15.68	9	15.80	16.05	10	1,952	0.51%
2022/05/23	4	15.30	14	15.63	15.50	-10	1,609	-0.62%
2022/05/20	26	15.51	211	15.46	14.70	-185	1,334	-13.86%	大賣/鉅額交易
2022/05/19	0	0.00	1	14.85	15.20	-1	993	-0.10%
2022/05/18	0	0.00	1	14.85	14.35	-1	853	-0.12%
2022/05/17	1	14.30	1	14.15	14.15	0	659	0.00%
2022/05/16	1	14.30	273	14.38	14.35	-272	574	-47.35%	大賣/鉅額交易
2022/05/12	1	12.45	0	0.00	12.30	1	334	0.30%
2022/05/10	30	12.85	0	0.00	12.75	30	337	8.88%
2022/04/27	11	12.25	0	0.00	12.30	11	391	2.81%
2022/04/26	35	12.68	0	0.00	12.70	35	386	9.06%
2022/04/25	52	12.77	0	0.00	12.70	52	389	13.37%
2022/04/22	16	13.10	0	0.00	13.05	16	394	4.05%
2022/04/21	4	13.10	0	0.00	13.15	4	416	0.96%
2022/04/20	12	13.08	0	0.00	13.15	12	427	2.81%
2022/04/19	24	13.10	0	0.00	13.10	24	438	5.48%
2022/04/18	39	12.94	0	0.00	12.95	39	508	7.68%
2022/04/13	0	13.30	0	0.00	13.25	0	570	0.00%
2022/04/11	27	12.91	0	0.00	12.90	27	612	4.41%
2022/04/07	7	13.00	0	0.00	13.00	7	706	0.99%
2022/04/06	1	13.20	0	0.00	13.15	1	748	0.13%
2022/04/01	26	13.20	0	0.00	13.30	26	791	3.29%
2022/03/31	5	13.35	0	0.00	13.30	5	822	0.61%
2022/03/28	4	13.25	0	0.00	13.40	4	1,052	0.38%
2022/03/25	0	0.00	9	13.50	13.45	-9	1,077	-0.83%
2022/03/21	0	0.00	1	13.55	13.55	-1	1,593	-0.06%
2022/03/18	0	0.00	0.6	13.55	13.55	-0.6	1,878	-0.03%
2022/03/16	0	0.00	2	13.30	13.30	-2	1,958	-0.10%
2022/03/14	0	0.00	1	13.30	13.30	-1	1,972	-0.05%
2022/03/11	0	0.00	5	13.20	13.30	-5	1,981	-0.25%
2022/03/07	10	12.94	0	0.00	12.90	10	2,005	0.50%
2022/03/04	0	13.55	0	0.00	13.50	0	1,999	0.00%
2022/03/02	0	0.00	1	13.45	13.45	-1	2,054	-0.05%
2022/02/22	0	13.90	0	0.00	13.70	0	2,242	0.00%
2022/02/16	2	13.95	0	0.00	13.90	2	2,271	0.09%
2022/02/15	0	0.00	6	13.95	13.85	-6	2,271	-0.26%
2022/02/07	0	0.00	3	13.32	13.45	-3	2,268	-0.13%
2022/01/18	0	0.00	45	14.00	13.95	-45	2,234	-2.01%
2022/01/14	184	13.67	0	0.00	13.55	184	2,221	8.28%	大買/鉅額交易
2022/01/13	45	14.12	0	0.00	14.00	45	2,201	2.04%
2022/01/11	10	14.35	0	0.00	14.20	10	2,192	0.46%
2022/01/04	1	15.00	0	0.00	15.00	1	2,042	0.05%
2022/01/03	4	15.18	0	0.00	15.15	4	2,020	0.20%
2021/12/30	0	0.00	20	15.59	15.50	-20	1,993	-1.00%
2021/12/29	0	0.00	8	15.59	15.55	-8	1,926	-0.42%
2021/12/28	19	15.49	3	15.30	15.30	16	1,888	0.85%
2021/12/27	4	15.50	0	0.00	15.50	4	1,854	0.22%
2021/12/23	5	15.45	0	0.00	15.40	5	1,801	0.28%
2021/12/22	0	0.00	8	15.22	15.05	-8	1,630	-0.49%
2021/12/21	0	15.10	0	0.00	15.05	0	1,607	0.00%
2021/12/20	16	15.33	3	15.35	15.30	13	1,581	0.82%
2021/12/16	3	15.20	0	0.00	15.30	3	1,428	0.21%
2021/12/15	1	15.30	0	0.00	15.40	1	1,363	0.07%
2021/12/14	9	16.14	195	15.65	15.05	-186	1,128	-16.48%	大賣/鉅額交易
2021/12/09	0	0.00	50	13.67	13.65	-50	764	-6.54%
2021/12/02	70	13.30	0	0.00	13.10	70	733	9.54%
2021/11/30	50	13.10	0	0.00	13.10	50	730	6.85%
2021/11/25	0	0.00	103	13.90	13.75	-103	681	-15.11%	大賣/鉅額交易
2021/11/23	3	13.22	0	0.00	13.35	3	527	0.57%
2021/11/22	0	0.00	3	13.15	13.25	-3	514	-0.58%
2021/11/08	0	0.00	10	12.75	12.80	-10	603	-1.66%
2021/10/29	3	12.90	0	0.00	12.90	3	868	0.35%
2021/10/19	0	0.00	0.1	12.60	12.60	-0.1	1,308	-0.01%
2021/10/04	0	0.00	5	12.20	12.00	-5	2,387	-0.21%
2021/09/15	0	0.00	5	13.10	13.10	-5	2,761	-0.18%
2021/09/08	0	0.00	5	13.15	13.15	-5	3,263	-0.15%
2021/08/27	10	13.45	0	0.00	13.45	10	3,893	0.26%
2021/08/25	0	0.00	10	13.35	13.40	-10	3,899	-0.26%
2021/08/24	10	13.00	0	0.00	13.05	10	3,893	0.26%
2021/08/16	7	13.21	0	0.00	12.90	7	3,840	0.18%
2021/08/13	120	13.49	37	13.43	13.25	83	3,825	2.17%	大買/
2021/08/11	0	0.00	21	13.80	13.90	-21	3,776	-0.56%
2021/08/06	0	0.00	26	15.67	15.40	-26	3,720	-0.70%
2021/08/05	5	15.70	5	15.55	15.40	0	3,689	0.00%
2021/08/04	1	15.55	0	0.00	15.30	1	3,699	0.03%
2021/08/03	0	0.00	5	15.40	15.60	-5	3,699	-0.14%
2021/08/02	5	15.35	125	15.42	15.35	-120	3,660	-3.28%	大賣/鉅額交易
2021/07/28	0	0.00	2	14.30	14.35	-2	3,526	-0.06%
2021/07/27	10	15.25	0	0.00	15.05	10	3,508	0.29%
2021/07/26	2	15.25	0	0.00	15.25	2	3,510	0.06%
2021/07/23	3	15.02	2	15.10	14.80	1	3,486	0.03%
2021/07/22	30	15.49	13	15.29	15.35	17	3,437	0.49%
2021/07/21	53	15.46	16	15.64	15.75	37	3,261	1.13%
2021/07/19	0	0.00	5	14.40	14.50	-5	3,024	-0.17%
2021/07/14	5	13.75	13	13.78	13.80	-8	3,202	-0.25%
2021/07/12	14	14.87	11	14.88	14.70	3	3,192	0.09%
2021/07/05	215	14.89	0	0.00	14.85	215	3,253	6.61%	大買/鉅額交易
2021/07/02	5	14.34	0	0.00	14.40	5	3,254	0.15%
2021/07/01	0	0.00	2	13.90	13.90	-2	3,420	-0.06%
2021/06/29	0	0.00	0	13.85	13.85	0	3,417	0.00%
2021/06/25	7	14.66	5	14.70	14.25	2	3,605	0.06%
2021/06/23	0	0.00	2	14.20	13.95	-2	3,468	-0.06%
2021/06/21	2	13.80	0	0.00	14.55	2	3,379	0.06%
2021/06/18	9	14.65	9	14.25	14.30	0	3,286	0.00%
2021/06/17	0	0.00	10	15.05	15.55	-10	3,109	-0.32%
2021/06/16	50	15.58	57	15.59	15.50	-7	3,062	-0.23%
2021/06/11	7	13.75	2	13.70	13.75	5	2,537	0.20%
2021/05/19	5	11.60	0	0.00	11.60	5	2,582	0.19%
2021/05/18	4	10.95	0	0.00	11.30	4	2,583	0.15%
2021/05/17	1	10.40	0	0.00	10.40	1	2,580	0.04%
2021/05/13	0	0.00	0	12.00	11.70	0	2,532	0.00%
2021/05/12	0	0.00	5	11.80	11.80	-5	2,508	-0.20%
2021/05/11	1	13.30	200	13.33	13.10	-199	2,455	-8.10%	大賣/鉅額交易
2021/05/07	200	13.85	6	13.95	14.10	194	2,453	7.91%	大買/鉅額交易
2021/05/06	5	13.45	0	0.00	13.50	5	2,452	0.20%
2021/05/04	1	13.60	20.1	13.28	13.70	-19.1	2,465	-0.78%
2021/05/03	0	0.00	10	14.65	14.30	-10	2,455	-0.41%
2021/04/28	0	0.00	8	15.43	15.35	-8	2,502	-0.32%
2021/04/27	0	0.00	10	15.40	15.55	-10	2,541	-0.39%
2021/04/26	5	15.90	5	15.60	15.55	0	2,598	0.00%
2021/04/23	10	15.53	1	15.30	15.65	9	2,580	0.35%
2021/04/22	0	0.00	210	15.27	15.10	-210	2,599	-8.08%	大賣/鉅額交易
2021/04/21	5	15.45	1	15.30	15.45	4	2,583	0.15%
2021/04/19	7	14.99	12	15.08	15.05	-5	2,739	-0.18%
2021/04/16	0	0.00	19	15.12	15.05	-19	2,708	-0.70%
2021/04/15	210	15.16	15	15.05	15.15	195	2,684	7.26%	大買/鉅額交易
2021/04/14	5	14.90	11	14.55	14.95	-6	2,642	-0.23%
2021/04/13	61	15.50	274	15.28	15.00	-213	2,593	-8.21%	大賣/鉅額交易
2021/04/12	0	0.00	11	14.63	14.45	-11	2,456	-0.45%
2021/04/09	8	14.89	12	14.55	14.65	-4	2,405	-0.17%
2021/04/08	0	0.00	10	14.14	14.20	-10	2,268	-0.44%
2021/04/07	38	14.15	6	14.10	14.15	32	2,206	1.45%
2021/03/31	10	13.58	0	0.00	13.55	10	2,012	0.50%
2021/03/30	1	13.65	0	0.00	13.60	1	1,982	0.05%
2021/03/26	0	0.00	100	13.10	13.10	-100	1,754	-5.70%
2021/03/24	0	0.00	45	13.31	13.25	-45	1,755	-2.56%
2021/03/23	0	0.00	1	13.35	13.30	-1	1,752	-0.06%
2021/03/22	5	13.50	0	0.00	13.55	5	1,778	0.28%
2021/03/19	5	13.45	5	13.60	13.50	0	1,763	0.00%
2021/03/18	10	13.55	0	0.00	13.50	10	1,731	0.58%
2021/03/16	5	13.30	0	0.00	13.20	5	1,826	0.27%
2021/03/12	1	13.00	0	0.00	13.00	1	1,872	0.05%
2021/03/08	210	13.26	0	0.00	13.05	210	2,113	9.94%	大買/鉅額交易
2021/03/03	0	0.00	5	12.90	13.05	-5	2,171	-0.23%
2021/02/19	0	0.00	3	12.70	12.90	-3	2,402	-0.12%
2021/02/18	0	0.00	2	12.65	12.75	-2	2,401	-0.08%
2021/02/04	0	0.00	5	12.20	12.20	-5	2,392	-0.21%
2021/02/03	1	12.25	0	0.00	12.20	1	2,398	0.04%
2021/01/27	0	0.00	0	12.60	12.85	0	2,510	0.00%
2021/01/25	1	13.30	0	0.00	13.25	1	2,476	0.04%
2021/01/22	8	13.61	0	0.00	13.50	8	2,453	0.33%
2021/01/21	0	0.00	2	13.30	13.45	-2	2,379	-0.08%
2021/01/20	2	13.18	10	13.89	13.10	-8	2,353	-0.34%
2021/01/19	17	13.88	4	13.95	13.90	13	2,293	0.57%
2021/01/15	150.6	13.24	0	0.00	13.10	150.6	2,152	7.00%	大買/鉅額交易
2021/01/14	14	13.58	5	13.40	14.00	9	2,092	0.43%
2021/01/13	8	13.68	167	13.53	13.60	-159	2,014	-7.89%	大賣/鉅額交易
2021/01/12	0	0.00	5	12.90	13.15	-5	1,817	-0.28%
2021/01/06	145	13.13	0	0.00	12.75	145	1,766	8.21%	大買/鉅額交易
2021/01/05	4	13.15	150	13.08	13.10	-146	1,760	-8.29%	大賣/鉅額交易
2021/01/04	5	12.85	0	0.00	12.90	5	1,710	0.29%
2020/12/25	0	0.00	2	12.80	12.80	-2	1,686	-0.12%
2020/12/22	10	12.70	0	0.00	12.45	10	1,688	0.59%
2020/12/14	160	12.59	20	12.70	12.65	140	1,686	8.30%	大買/鉅額交易
2020/12/10	5	12.70	9	12.98	12.65	-4	1,650	-0.24%
2020/12/08	0	0.00	5	14.05	13.95	-5	1,531	-0.33%
2020/12/07	25	14.39	160	14.50	14.35	-135	1,538	-8.78%	大賣/鉅額交易
2020/12/04	175	13.54	10	13.60	13.70	165	1,386	11.90%	大買/鉅額交易
2020/12/03	5	13.65	0	0.00	13.30	5	1,372	0.36%
2020/12/02	20	13.95	0	0.00	13.65	20	1,388	1.44%
2020/12/01	4	13.50	0	0.00	13.65	4	1,393	0.29%
2020/11/25	5	13.15	0	0.00	12.95	5	1,813	0.28%
2020/11/24	0	0.00	1	13.20	13.05	-1	1,801	-0.06%
2020/11/23	3	13.22	27	12.99	13.55	-24	1,750	-1.37%
2020/11/20	0	0.00	1	12.85	12.85	-1	1,613	-0.06%
2020/11/19	20	12.70	8	12.70	12.70	12	1,603	0.75%
2020/11/11	0	0.00	1	12.50	12.45	-1	1,690	-0.06%
2020/11/10	4	12.55	205	12.45	12.35	-201	1,721	-11.67%	大賣/鉅額交易
2020/11/09	0	0.00	5	12.50	12.50	-5	1,712	-0.29%
2020/11/06	0	0.00	10	12.15	12.15	-10	1,621	-0.62%
2020/11/05	10	12.15	0	0.00	12.20	10	1,687	0.59%
2020/11/04	200	12.20	0	0.00	12.00	200	1,682	11.89%	大買/鉅額交易
2020/10/29	0	0.00	200.1	11.86	11.90	-200.1	1,668	-11.99%	大賣/鉅額交易
2020/10/26	0	0.00	0.2	12.25	12.25	-0.2	1,644	-0.01%
2020/10/23	0	0.00	0.1	12.15	12.15	-0.1	1,619	0.00%
2020/10/19	5	12.05	0	0.00	12.05	5	1,595	0.31%
2020/10/14	5	12.00	0	0.00	12.00	5	1,589	0.31%
2020/09/28	0	0.00	4	11.35	11.40	-4	1,803	-0.22%
2020/09/25	1	11.20	0	0.00	11.20	1	1,814	0.06%
2020/09/22	2	12.10	0	0.00	12.05	2	1,808	0.11%
2020/09/18	175	12.50	0	0.00	12.45	175	1,788	9.79%	大買/鉅額交易
2020/09/17	0	0.00	4	12.35	12.30	-4	1,783	-0.22%
2020/09/16	0	0.00	0.4	12.25	12.25	-0.4	1,795	-0.02%
2020/09/14	2	12.10	3	12.10	12.15	-1	1,818	-0.05%
2020/09/11	3	12.33	10	12.30	12.05	-7	1,817	-0.39%
2020/09/10	2	12.45	0	0.00	12.45	2	1,826	0.11%
2020/09/09	45	12.63	11	12.80	12.80	34	1,799	1.89%
2020/09/08	11	12.56	1	12.70	12.50	10	1,793	0.56%
2020/09/07	20	12.90	12	12.99	12.50	8	1,790	0.45%
2020/09/03	42	13.49	45	13.46	13.25	-3	1,737	-0.17%
2020/09/02	4	13.94	7	13.74	13.20	-3	1,691	-0.18%
2020/09/01	8	13.90	244	13.88	13.90	-236	1,569	-15.04%	大賣/鉅額交易
2020/08/31	7	12.66	0	0.00	12.65	7	1,370	0.51%
2020/08/27	5	12.29	0	0.00	12.20	5	1,362	0.37%
2020/08/26	0	0.00	5	12.45	12.30	-5	1,391	-0.36%
2020/08/25	5	12.20	0	0.00	12.30	5	1,429	0.35%
2020/08/24	0	0.00	5	12.45	12.45	-5	1,465	-0.34%
2020/08/21	160	12.39	0	0.00	12.40	160	1,493	10.72%	大買/鉅額交易
2020/08/19	60	13.08	0	0.00	12.60	60	1,512	3.97%
2020/08/18	13	12.63	0	0.00	12.55	13	1,542	0.84%
2020/08/17	1	12.60	1	12.60	12.65	0	1,597	0.00%
2020/08/14	21	12.70	4	12.70	12.70	17	1,591	1.07%
2020/08/12	0	0.00	10	12.55	12.50	-10	1,549	-0.65%
2020/08/11	0	0.00	10	12.80	12.45	-10	1,555	-0.64%
2020/08/06	13	11.96	0	0.00	11.80	13	1,555	0.84%
2020/07/31	2	11.78	0	0.00	11.60	2	1,776	0.11%
2020/07/29	10	11.65	0	0.00	11.50	10	1,813	0.55%
2020/07/17	0	0.00	12	12.15	11.90	-12	2,086	-0.58%
2020/07/09	0	0.00	0.4	12.90	13.00	-0.4	2,287	-0.02%
2020/07/08	0	0.00	10	12.70	13.25	-10	2,287	-0.44%
2020/07/03	10	12.25	0	0.00	12.20	10	2,129	0.47%
2020/07/01	1	12.40	0	0.00	12.20	1	2,103	0.05%
2020/06/22	0	0.00	3	12.30	12.25	-3	2,064	-0.15%
2020/06/19	2	12.50	0	0.00	12.50	2	2,055	0.10%
2020/06/16	10	12.14	0	0.00	12.25	10	1,998	0.50%
2020/06/09	0	0.00	8	12.74	12.20	-8	1,984	-0.40%
2020/06/08	2	13.15	2	13.00	12.85	0	1,969	0.00%
2020/06/04	2	12.65	0	0.00	12.55	2	1,922	0.10%
2020/06/03	0	0.00	10	12.75	12.55	-10	1,916	-0.52%
2020/06/02	0	0.00	2	12.80	12.70	-2	1,883	-0.11%
2020/06/01	2	12.85	9	12.75	12.85	-7	1,845	-0.38%
2020/05/29	9	12.66	0	0.00	12.55	9	1,800	0.50%
2020/05/28	0	0.00	10	12.50	12.60	-10	1,750	-0.57%
2020/05/22	11	11.79	1	11.80	11.95	10	1,568	0.64%
2020/05/18	6	11.65	0	0.00	11.25	6	1,549	0.39%
2020/05/14	0	0.00	1	10.95	10.90	-1	1,502	-0.07%
2020/05/12	1	11.10	0	0.00	11.05	1	1,472	0.07%
2020/05/11	3	12.60	35	12.24	12.25	-32	1,408	-2.27%
2020/05/08	32	12.15	24	11.81	12.15	8	1,389	0.58%
2020/05/07	24	11.87	0	0.00	11.80	24	1,344	1.78%
2020/05/04	0	0.00	4	11.10	11.25	-4	1,299	-0.31%
2020/04/29	2	11.45	2	11.55	11.55	0	1,260	0.00%
2020/04/28	5	11.98	1	11.45	11.45	4	1,251	0.32%
2020/04/17	0	0.00	5	11.75	11.15	-5	977	-0.51%
2020/04/16	1	10.55	0	0.00	11.20	1	924	0.11%
2020/04/15	1	10.75	0	0.00	10.70	1	895	0.11%
2020/04/14	3	11.00	1	11.00	11.00	2	824	0.24%
2020/04/13	0	0.00	15	10.00	10.00	-15	741	-2.02%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/26	1	8.26	0	0.00	8.80	1	776	0.13%
2020/03/16	0	0.00	1	9.06	8.63	-1	898	-0.11%
2020/03/13	4	9.08	0	0.00	9.09	4	896	0.45%
2020/03/03	0	0.00	1	10.55	10.40	-1	819	-0.12%
2020/03/02	1	10.40	0	0.00	10.30	1	816	0.12%
2019/12/24	0	0.00	3	11.70	11.55	-3	1,538	-0.20%
2019/12/20	0	0.00	0.2	11.60	11.65	-0.2	1,576	-0.01%
2019/12/18	3	11.95	0	0.00	12.00	3	1,468	0.20%
2019/11/08	0	0.00	2	10.95	10.90	-2	1,495	-0.13%
2019/11/07	2	11.05	0	0.00	10.95	2	1,492	0.13%
2019/10/04	0	0.00	10	11.85	12.10	-10	1,332	-0.75%
2019/10/02	10	12.50	5	12.45	12.45	5	1,230	0.41%
2019/10/01	20	13.10	25	13.06	12.50	-5	1,180	-0.42%
2019/09/27	95	12.24	95	12.39	12.90	0	901	0.00%
2019/09/26	12	11.30	24	11.75	11.75	-12	561	-2.14%
2019/09/23	10	10.40	0	0.00	10.30	10	495	2.02%
2019/09/20	2	10.48	0	0.00	10.45	2	492	0.41%
2019/09/19	0	0.00	10	10.68	10.70	-10	482	-2.07%
2019/09/09	10	10.38	0	0.00	10.20	10	356	2.80%
2019/09/06	0	0.00	40	10.55	10.60	-40	288	-13.86%
2019/08/26	0	0.00	10	9.10	9.10	-10	191	-5.22%
2019/08/20	10	9.26	0	0.00	9.23	10	192	5.21%
2019/06/27	10	9.10	0	0.00	9.08	10	167	5.97%
2019/06/24	0	0.00	10	9.09	9.07	-10	170	-5.86%
2019/05/30	0	0.00	7	9.18	9.22	-7	264	-2.64%
2019/05/24	6	9.09	0	0.00	9.05	6	304	1.97%
2019/05/03	2	9.38	0	0.00	9.38	2	382	0.52%
2019/04/19	8	9.86	0	0.00	9.83	8	373	2.14%
2019/04/17	5	10.00	0	0.00	10.00	5	372	1.34%
2019/04/16	10	10.05	0	0.00	10.05	10	370	2.70%
2019/03/13	1	10.50	0	0.00	10.35	1	298	0.34%
2019/02/25	17	11.16	0	0.00	10.95	17	253	6.72%
2018/11/22	0	0.00	3	10.10	10.05	-3	453	-0.66%
2018/10/25	0	0.00	4	10.00	10.00	-4	483	-0.83%
2018/10/23	0	0.00	1	10.30	10.30	-1	478	-0.21%
2018/10/19	8	10.23	0	0.00	10.15	8	471	1.70%
2018/10/16	0	0.00	38	9.00	9.10	-38	449	-8.45%
2018/10/15	5	9.28	0	0.00	8.88	5	437	1.14%
2018/10/12	0.1	9.15	11	9.09	9.06	-10.9	428	-2.54%
2018/10/04	0	0.00	20	12.10	12.10	-20	339	-5.89%
2018/09/27	0	0.00	0	12.20	12.25	0	340	0.00%
2018/09/21	0.1	12.10	0	0.00	12.15	0.1	347	0.04%
2018/09/17	0	0.00	0.3	12.50	12.55	-0.3	346	-0.10%
2018/09/14	10	12.45	0	0.00	12.70	10	353	2.83%
2018/09/12	0.3	12.20	0	0.00	12.20	0.3	347	0.07%
2018/09/10	2	12.25	0	0.00	12.10	2	354	0.56%
2018/08/30	0	0.00	5	13.40	13.40	-5	406	-1.23%
2018/08/21	3	12.30	0	0.00	12.35	3	600	0.50%
2018/08/13	2	12.70	0	0.00	12.50	2	605	0.33%
2018/07/13	0.2	12.00	0	0.00	12.10	0.2	612	0.03%
2018/07/12	0.1	12.10	0	0.00	12.10	0.1	610	0.02%
2018/07/10	0.1	12.20	0	0.00	12.25	0.1	611	0.02%
2018/07/06	0.2	12.40	0	0.00	12.45	0.2	613	0.03%
2018/07/04	2	12.40	0	0.00	12.30	2	611	0.33%
2018/07/02	50	13.10	0	0.00	13.05	50	611	8.17%
2018/06/15	0	0.00	1	13.85	13.55	-1	598	-0.17%
2018/06/13	0	0.00	4	13.85	13.90	-4	592	-0.67%
2018/06/12	4	14.13	0	0.00	13.70	4	597	0.67%
2018/06/07	0	0.00	20	14.45	14.90	-20	572	-3.49%
2018/06/04	0	0.00	6	13.55	13.45	-6	475	-1.26%
2018/06/01	3	13.50	0	0.00	13.50	3	505	0.59%
2018/05/31	3	13.80	0	0.00	13.80	3	495	0.61%
2018/05/30	1	13.65	0	0.00	14.25	1	442	0.23%
2018/05/11	0	0.00	10	12.30	12.40	-10	382	-2.62%
2018/04/27	0	0.00	1	12.20	12.00	-1	495	-0.20%
2018/03/31	20	13.20	0	0.00	13.20	20	698	2.86%
2018/02/06	1	13.40	1	13.05	13.10	0	766	0.00%
2018/01/22	0	0.00	8	14.77	14.80	-8	852	-0.94%
2018/01/18	1	15.20	0	0.00	15.00	1	789	0.13%
2018/01/12	0	0.00	5	14.60	14.60	-5	764	-0.65%
2018/01/10	0	0.00	1.1	14.71	14.55	-1.1	785	-0.15%
2018/01/09	0	0.00	10	14.85	14.80	-10	786	-1.27%
2018/01/08	0	0.00	1	15.20	15.10	-1	783	-0.13%
2018/01/02	21	14.80	0	0.00	15.15	21	786	2.67%