得力 (1464)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
▼0.20
漲幅
-1.35%
成交量
570張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	14.35	14.20	-1	366	-0.27%
2024/05/16	0	0.00	1	14.45	14.50	-1	354	-0.28%
2024/05/07	0	0.00	1.2	13.60	13.90	-1.2	270	-0.45%
2024/05/06	0.7	13.45	0	0.00	13.35	0.7	260	0.29%
2024/03/29	0	0.00	0.1	13.00	12.80	-0.1	226	-0.04%
2024/03/26	1	12.95	0	0.00	12.90	1	223	0.45%
2024/03/19	0	0.00	0	13.05	13.00	0	220	0.00%
2023/12/13	0.2	13.35	0	0.00	13.20	0.2	150	0.13%
2023/09/13	0.2	13.95	0	0.00	13.85	0.2	280	0.07%
2023/07/05	0	0.00	20	15.53	15.55	-20	367	-5.44%
2023/05/25	0.2	15.30	0	0.00	15.15	0.2	365	0.05%
2023/05/23	0	0.00	0.1	15.20	15.15	-0.1	361	-0.03%
2023/04/26	0	0.00	4	15.25	15.30	-4	294	-1.36%
2023/04/25	0	0.00	0.1	14.80	14.75	-0.1	263	-0.04%
2023/04/24	4	14.65	0	0.00	14.75	4	261	1.53%
2023/04/13	1	14.95	0	0.00	14.90	1	243	0.41%
2022/11/15	0	0.00	0	14.60	14.50	0	299	0.00%
2022/09/12	0	15.10	0	0.00	15.00	0	339	0.00%
2022/07/26	2	14.30	2	14.45	14.35	0	340	0.00%
2022/06/07	0	14.10	0	0.00	14.05	0	388	0.00%
2022/04/15	0	15.60	0	0.00	15.55	0	523	0.00%
2022/03/04	0	0.00	0	15.85	15.70	0	428	0.00%
2022/03/02	0	15.95	0	0.00	15.90	0	434	0.00%
2022/02/23	0	16.22	0	0.00	16.00	0	421	0.00%
2022/01/18	0	0.00	1	16.50	16.70	-1	355	-0.28%
2022/01/17	1	16.25	0	0.00	16.25	1	317	0.31%
2021/12/22	0.1	15.60	0	0.00	15.55	0.1	373	0.02%
2021/12/15	0.1	15.45	0	0.00	15.25	0.1	362	0.02%
2021/12/14	0	15.50	0	0.00	15.35	0	361	0.00%
2021/12/09	0	15.50	0	0.00	15.35	0	365	0.00%
2021/12/02	0	15.40	0	0.00	15.30	0	366	0.00%
2021/11/22	0.1	16.05	0	0.00	16.00	0.1	368	0.03%
2021/10/12	0.1	15.45	0	0.00	15.30	0.1	515	0.01%
2021/10/01	0	0.00	2	16.10	15.95	-2	553	-0.36%
2021/09/30	2	16.50	0	0.00	16.40	2	555	0.36%
2021/07/21	0.1	17.40	0	0.00	17.25	0.1	1,304	0.00%
2021/07/20	0	0.00	1	17.75	17.55	-1	1,301	-0.08%
2021/07/14	0	0.00	1	17.70	17.65	-1	1,494	-0.07%
2021/07/13	1	18.15	0	0.00	18.00	1	1,510	0.07%
2021/06/30	0	0.00	10	18.10	18.40	-10	1,514	-0.66%
2021/05/04	8	18.90	9	18.33	17.95	-1	1,054	-0.09%
2021/05/03	1	18.60	0	0.00	18.35	1	905	0.11%
2021/04/23	0	0.00	0	18.10	18.05	0	795	0.00%
2021/04/22	20	18.60	0	0.00	18.30	20	777	2.57%
2021/03/31	0	17.50	0	0.00	17.45	0	483	0.00%
2021/03/15	0	19.00	0	0.00	18.40	0	430	0.00%
2021/01/28	0	0.00	19	17.33	17.20	-19	477	-3.98%
2021/01/27	2	17.50	0	0.00	17.50	2	478	0.42%
2021/01/12	0	0.00	2	18.10	18.15	-2	482	-0.41%
2020/11/30	0	0.00	5	19.06	19.00	-5	410	-1.22%
2020/11/25	5	18.70	0	0.00	18.70	5	358	1.40%
2020/10/30	0	0.00	2	18.23	18.15	-2	416	-0.48%
2020/09/01	0	0.00	2	18.25	18.25	-2	758	-0.26%
2020/08/17	2	19.00	0	0.00	19.25	2	1,028	0.19%
2020/08/04	0	18.10	0	0.00	18.10	0	1,082	0.00%
2020/07/09	3	20.20	0	0.00	20.00	3	1,328	0.23%
2020/06/29	1	21.10	0	0.00	21.25	1	1,299	0.08%
2020/06/05	0	0.00	2	21.83	21.85	-2	1,422	-0.14%
2020/06/04	1	21.50	1	21.60	21.55	0	1,403	0.00%
2020/06/03	1	21.45	0	0.00	21.45	1	1,412	0.07%
2020/06/02	0	0.00	1	21.70	21.40	-1	1,396	-0.07%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/27	3	21.78	0	0.00	21.65	3	1,360	0.22%
2020/05/26	4	21.98	1	22.25	22.20	3	1,344	0.22%
2020/05/07	1	20.60	0	0.00	20.70	1	1,199	0.08%
2020/04/21	3	19.12	0	0.00	19.10	3	1,299	0.23%
2020/04/13	0	0.00	3	18.85	18.80	-3	1,250	-0.24%
2020/03/27	0	0.00	1	17.45	17.05	-1	1,173	-0.09%
2020/03/25	0	0.00	1	16.95	17.20	-1	1,171	-0.09%
2020/03/24	1	15.90	0	0.00	16.00	1	1,159	0.09%
2020/03/20	1	16.00	0	0.00	16.65	1	1,149	0.09%
2020/01/30	1	25.05	0	0.00	24.35	1	2,134	0.05%
2020/01/16	0	0.00	2	26.83	27.10	-2	2,083	-0.10%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2020/01/07	0	0.00	1	26.55	26.40	-1	2,221	-0.05%
2019/12/17	1	26.20	0	0.00	26.25	1	2,687	0.04%
2019/12/16	0	0.00	1	26.70	26.50	-1	2,695	-0.04%
2019/12/13	0	0.00	1	26.00	26.00	-1	2,723	-0.04%
2019/12/10	1	26.35	0	0.00	26.25	1	2,823	0.04%
2019/12/09	0	26.30	0	0.00	26.30	0	2,842	0.00%
2019/12/06	1.7	26.49	1	27.15	26.30	0.7	2,862	0.02%
2019/12/05	0	0.00	1	26.75	26.80	-1	2,875	-0.03%
2019/11/27	0	0.00	2	26.45	26.40	-2	2,815	-0.07%
2019/11/22	1	26.85	1	27.20	26.65	0	2,761	0.00%
2019/11/21	1	26.20	7	26.78	27.15	-6	2,742	-0.22%
2019/11/20	0	0.00	5	27.15	26.60	-5	2,720	-0.18%
2019/11/19	1	27.05	0	0.00	27.00	1	2,690	0.04%
2019/11/15	1	27.05	1	27.80	27.35	0	2,638	0.00%
2019/11/14	1	27.10	0	0.00	27.35	1	2,602	0.04%
2019/11/13	84	28.80	72	28.14	27.45	12	2,554	0.47%
2019/11/12	7	27.80	12	26.99	28.00	-5	2,228	-0.22%
2019/11/11	1	26.10	0	0.00	25.95	1	2,015	0.05%
2019/11/08	2	26.00	1	26.70	25.80	1	1,991	0.05%
2019/11/05	6	26.00	8	25.71	26.30	-2	1,865	-0.11%
2019/11/04	4	26.90	1	27.15	27.00	3	1,740	0.17%
2019/11/01	1	26.70	1	26.75	26.75	0	1,711	0.00%
2019/10/31	1	26.25	0	0.00	26.80	1	1,719	0.06%
2019/10/30	0	0.00	3	26.25	26.35	-3	1,709	-0.18%
2019/10/24	0	0.00	2	26.50	26.45	-2	1,658	-0.12%
2019/10/22	1	27.15	0	0.00	27.15	1	1,609	0.06%
2019/10/21	1	27.35	2	27.28	27.40	-1	1,588	-0.06%
2019/10/18	0	0.00	4	26.96	26.70	-4	1,527	-0.26%
2019/10/17	2	27.13	1	27.45	27.05	1	1,490	0.07%
2019/10/16	1	27.20	1	27.15	27.05	0	1,443	0.00%
2019/10/15	1	26.80	0	0.00	27.10	1	1,407	0.07%
2019/10/14	0	0.00	1	26.95	27.15	-1	1,361	-0.07%
2019/10/08	3	26.10	1	26.20	25.75	2	1,160	0.17%
2019/10/07	4	25.10	4	25.49	25.75	0	1,104	0.00%
2019/10/03	0	0.00	1	24.15	24.30	-1	1,036	-0.10%
2019/10/01	0	0.00	1	24.00	23.95	-1	1,042	-0.10%
2019/09/27	0	0.00	6	23.85	23.75	-6	1,040	-0.58%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	4	24.19	3	24.10	24.20	1	1,013	0.10%
2019/09/24	0	0.00	7	24.55	24.55	-7	970	-0.72%
2019/09/19	0	0.00	1	24.80	24.75	-1	1,005	-0.10%
2019/09/18	6	25.03	2	24.85	24.95	4	1,018	0.39%
2019/09/17	0	0.00	3	24.65	24.65	-3	1,011	-0.30%
2019/09/16	6	24.43	1	24.30	24.70	5	978	0.51%
2019/09/09	6	23.97	3	24.00	23.95	3	882	0.34%
2019/09/05	1	23.65	1	23.45	23.65	0	891	0.00%
2019/08/29	1	23.15	0	0.00	22.95	1	1,097	0.09%
2019/08/14	0	0.00	2	23.60	23.30	-2	1,466	-0.14%
2019/08/07	1	24.05	1	24.55	23.85	0	1,547	0.00%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/07/30	1	24.05	0	0.00	23.65	1	1,478	0.07%
2019/07/26	1	24.45	0	0.00	24.40	1	1,464	0.07%
2019/07/24	1	24.05	1	24.10	24.40	0	1,460	0.00%
2019/07/23	1	24.15	0	0.00	24.35	1	1,450	0.07%
2019/07/22	1	24.25	1	24.45	24.20	0	1,445	0.00%
2019/07/18	1	24.05	0	0.00	24.05	1	1,439	0.07%
2019/07/12	1	24.05	1	24.45	24.45	0	1,437	0.00%
2019/07/11	1	24.05	0	0.00	24.05	1	1,426	0.07%
2019/07/09	1	25.05	0	0.00	25.10	1	1,382	0.07%
2019/07/03	2	26.35	0	0.00	26.30	2	1,396	0.14%
2019/06/28	1	26.35	0	0.00	26.15	1	1,366	0.07%
2019/06/26	3	27.18	2	27.43	27.05	1	1,312	0.08%
2019/06/24	2	26.25	1	26.95	27.05	1	1,262	0.08%
2019/06/21	1	26.15	0	0.00	26.20	1	1,218	0.08%
2019/06/17	1	26.70	0	0.00	26.85	1	1,144	0.09%
2019/06/14	1	27.10	0	0.00	26.65	1	1,124	0.09%
2019/06/12	1	27.00	0	0.00	26.95	1	1,056	0.09%
2019/06/11	0	0.00	1	26.75	26.50	-1	1,022	-0.10%
2019/06/10	1	26.20	1	27.10	26.20	0	981	0.00%
2019/06/04	1	25.80	0	0.00	25.80	1	826	0.12%
2019/05/29	0	0.00	1	25.20	24.90	-1	693	-0.14%
2019/05/28	0	0.00	1	24.70	24.85	-1	654	-0.15%
2019/05/24	1	24.70	0	0.00	24.45	1	607	0.16%
2019/05/23	1	24.30	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	1	24.95	24.60	-1	514	-0.19%
2019/05/21	1	24.40	1	24.95	24.35	0	473	0.00%
2019/05/20	2	24.43	2	24.60	24.80	0	424	0.00%
2019/05/17	1	23.40	2	23.40	23.45	-1	354	-0.28%
2019/05/16	0	0.00	1	23.45	23.15	-1	348	-0.29%
2019/05/15	0	0.00	1	22.95	23.20	-1	337	-0.30%
2019/05/10	1	22.60	0	0.00	22.50	1	332	0.30%
2019/05/03	1	23.10	0	0.00	23.00	1	313	0.32%
2019/05/02	0	0.00	1	23.45	23.15	-1	311	-0.32%
2019/04/17	1	23.00	0	0.00	22.90	1	287	0.35%
2019/04/15	2	23.20	0	0.00	23.30	2	277	0.72%
2018/12/07	0	0.00	1	20.25	20.10	-1	231	-0.43%
2018/12/06	1	20.45	0	0.00	20.05	1	231	0.43%
2018/11/23	0	0.00	6.3	19.25	19.25	-6.3	235	-2.66%
2018/08/02	3	25.45	0	0.00	25.45	3	381	0.79%
2018/01/31	0	0.00	1	25.10	25.10	-1	647	-0.15%
2018/01/04	0	0.00	6	25.00	25.05	-6	715	-0.84%
2018/01/03	0	0.00	10	25.00	25.05	-10	717	-1.39%