華邦電 (2344)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	25.70	25.50	-1	26,387	0.00%
2024/05/15	30	25.53	30	25.70	25.50	0	27,074	0.00%
2024/05/14	10	25.30	0	0.00	25.60	10	27,613	0.04%
2024/05/13	0	0.00	31	25.50	25.45	-31	27,592	-0.11%
2024/05/10	10	25.10	0	0.00	25.30	10	27,535	0.04%
2024/05/09	10	25.00	3.8	24.91	24.90	6.2	27,442	0.02%
2024/05/07	24	25.26	26	26.00	25.25	-2	27,562	-0.01%
2024/05/06	28	25.45	19	25.78	25.45	9	27,190	0.03%
2024/05/03	56	25.39	2	25.48	25.20	54	27,280	0.20%
2024/05/02	3.8	25.95	0	0.00	25.90	3.8	27,364	0.01%
2024/04/30	0	0.00	4	26.03	26.00	-4	27,987	-0.01%
2024/04/29	0	0.00	51	25.74	26.00	-51	28,665	-0.18%
2024/04/26	20	25.19	0	0.00	25.15	20	28,699	0.07%
2024/04/25	30	25.25	0	0.00	25.20	30	28,459	0.11%
2024/04/24	0	0.00	3	25.50	25.65	-3	28,880	-0.01%
2024/04/22	10.1	24.65	2	24.98	24.70	8.1	30,157	0.03%
2024/04/19	2	25.18	3	25.48	25.40	-1	30,479	0.00%
2024/04/18	2.3	25.72	0	0.00	25.90	2.3	30,172	0.01%
2024/04/17	0	0.00	1	25.85	26.05	-1	30,275	0.00%
2024/04/16	9	25.60	112	25.62	25.50	-103	30,072	-0.34%	大賣/鉅額交易
2024/04/15	5	26.49	0	0.00	26.65	5	29,512	0.02%
2024/04/12	17	27.13	1	27.15	26.90	16	29,285	0.05%
2024/04/11	12	27.26	1	27.25	27.30	11	29,136	0.04%
2024/04/10	7	27.57	38	27.85	27.55	-31	29,135	-0.11%
2024/04/09	6	27.03	3	27.00	27.00	3	28,638	0.01%
2024/04/08	2	26.93	0	0.00	26.80	2	29,095	0.01%
2024/04/03	6	26.67	1	26.70	26.70	5	30,677	0.02%
2024/04/02	14	27.32	0	0.00	27.05	14	33,158	0.04%
2024/04/01	0	0.00	3	27.53	27.45	-3	34,463	-0.01%
2024/03/29	2	27.30	7	27.19	27.20	-5	34,829	-0.01%
2024/03/28	6	27.33	0	0.00	27.00	6	34,957	0.02%
2024/03/27	1	27.05	0	0.00	26.95	1	36,755	0.00%
2024/03/26	24	27.79	6	27.35	27.10	18	37,276	0.05%
2024/03/25	10	27.10	0	0.00	27.45	10	36,953	0.03%
2024/03/22	58	27.47	26	27.97	27.50	32	37,245	0.09%
2024/03/21	6	27.45	94	27.45	27.70	-88	37,915	-0.23%
2024/03/20	15	26.25	0	0.00	26.05	15	38,134	0.04%
2024/03/19	40	26.64	0	0.00	26.60	40	38,127	0.10%
2024/03/15	10	26.60	0	0.00	26.50	10	38,293	0.03%
2024/03/14	30	26.95	0	0.00	26.80	30	38,328	0.08%
2024/03/13	21	26.88	1	27.25	26.80	20	38,362	0.05%
2024/03/12	1	27.45	0	0.00	27.50	1	38,020	0.00%
2024/03/11	3	27.68	3	27.65	27.45	0	38,023	0.00%
2024/03/08	26	27.49	2	27.85	27.60	24	37,934	0.06%
2024/03/07	8	28.07	33	28.07	27.65	-25	37,354	-0.07%
2024/03/06	15	27.35	0	0.00	27.20	15	36,362	0.04%
2024/03/05	2	27.30	1	27.55	27.55	1	37,160	0.00%
2024/03/04	13.1	27.91	43	28.29	27.75	-29.9	37,708	-0.08%
2024/03/01	0	27.80	0	0.00	27.70	0	37,634	0.00%
2024/02/27	10	27.45	6	27.67	27.45	4	37,708	0.01%
2024/02/26	5	27.60	0	0.00	27.55	5	37,564	0.01%
2024/02/23	1	27.95	8	27.85	27.65	-7	37,607	-0.02%
2024/02/22	3	27.73	4	27.90	27.90	-1	37,519	0.00%
2024/02/21	0	0.00	5	27.75	27.70	-5	37,721	-0.01%
2024/02/20	2	27.30	0	0.00	27.30	2	38,022	0.01%
2024/02/19	3	27.70	15	27.77	27.70	-12	39,455	-0.03%
2024/02/16	0	0.00	9	26.97	27.15	-9	42,673	-0.02%
2024/02/15	15	26.32	17	26.85	26.35	-2	43,062	0.00%
2024/02/05	12	27.10	0	0.00	27.10	12	42,357	0.03%
2024/02/02	15	27.22	0	0.00	27.05	15	42,282	0.04%
2024/02/01	5.7	27.17	0	0.00	27.35	5.7	42,279	0.01%
2024/01/30	3	27.45	0	0.00	27.35	3	42,242	0.01%
2024/01/29	4	27.70	3	27.78	27.90	1	42,353	0.00%
2024/01/26	12	27.98	0	0.00	28.00	12	42,418	0.03%
2024/01/25	24	28.20	0	0.00	27.85	24	42,090	0.06%
2024/01/24	23	28.08	19	28.56	27.90	4	41,707	0.01%
2024/01/23	29	28.15	16	28.39	28.15	13	41,540	0.03%
2024/01/22	5	27.95	0	0.00	27.90	5	41,005	0.01%
2024/01/18	1	27.35	11	27.50	27.50	-10	41,282	-0.02%
2024/01/17	24	27.15	5	27.65	26.85	19	40,759	0.05%
2024/01/16	9	28.19	0	0.00	28.10	9	39,661	0.02%
2024/01/15	60	28.32	17	28.60	29.00	43	39,213	0.11%
2024/01/12	7	27.93	1	28.00	27.95	6	38,625	0.02%
2024/01/11	1	27.80	0	0.00	27.85	1	38,803	0.00%
2024/01/09	1	28.15	0.5	28.65	28.10	0.5	39,399	0.00%
2024/01/08	0	0.00	2	28.95	28.55	-2	40,579	0.00%
2024/01/05	17	29.12	0	0.00	28.85	17	40,571	0.04%
2024/01/04	1	29.40	1.1	29.10	29.10	-0.1	41,543	0.00%
2024/01/03	3	29.43	158	29.23	29.35	-155	42,468	-0.37%	大賣/鉅額交易
2024/01/02	10	30.12	15	30.59	30.00	-5	42,626	-0.01%
2023/12/29	54	30.85	34	30.82	30.45	20	42,395	0.05%
2023/12/28	26.1	30.78	55.7	30.60	30.75	-29.6	40,897	-0.07%
2023/12/27	4	29.85	35	29.85	29.75	-31	38,468	-0.08%
2023/12/26	0	0.00	6	28.93	28.95	-6	36,964	-0.02%
2023/12/22	27	29.26	121	29.24	28.50	-94	36,532	-0.26%	大賣/
2023/12/21	7	28.14	16	28.46	28.40	-9	34,794	-0.03%
2023/12/20	1	27.90	0	0.00	27.90	1	34,184	0.00%
2023/12/19	11	28.03	40	28.05	27.85	-29	33,922	-0.09%
2023/12/18	122	28.97	18	28.94	28.55	104	33,427	0.31%	大買/鉅額交易
2023/12/15	3	28.70	78	28.55	28.55	-75	32,223	-0.23%
2023/12/14	20	27.80	9	28.31	27.55	11	30,909	0.04%
2023/12/12	32	27.55	0	0.00	27.45	32	31,352	0.10%
2023/12/11	1	27.85	2	27.68	27.80	-1	31,251	0.00%
2023/12/08	1	27.55	1	27.35	27.40	0	31,037	0.00%
2023/12/06	2	27.25	0	0.00	27.20	2	30,692	0.01%
2023/12/05	3	27.45	2	27.45	27.45	1	30,545	0.00%
2023/12/04	10	28.13	6	28.40	28.10	4	30,380	0.01%
2023/12/01	18	27.97	0	0.00	28.10	18	30,381	0.06%
2023/11/30	18	28.30	18.2	29.07	28.35	-0.2	30,565	0.00%
2023/11/29	11	28.17	8	28.41	28.45	3	29,773	0.01%
2023/11/28	4	27.23	1	27.30	27.85	3	29,616	0.01%
2023/11/27	7	26.91	1	26.90	26.80	6	29,504	0.02%
2023/11/24	2	27.40	1	27.25	27.40	1	29,685	0.00%
2023/11/21	0	0.00	0	27.75	27.80	0	29,424	0.00%
2023/11/20	0	0.00	50	28.15	27.85	-50	29,393	-0.17%
2023/11/17	4	27.75	6	27.60	27.65	-2	29,093	-0.01%
2023/11/16	93	27.96	44	28.55	27.65	49	28,699	0.17%
2023/11/15	41	28.17	143	28.20	28.60	-102	27,228	-0.37%	大賣/鉅額交易
2023/11/14	5	26.21	3	25.70	26.20	2	23,784	0.01%
2023/11/13	1	25.50	4	25.46	25.50	-3	23,206	-0.01%
2023/11/08	0	0.00	1	25.70	25.40	-1	23,907	0.00%
2023/11/07	1	25.50	0	0.00	25.40	1	23,891	0.00%
2023/11/03	9	25.71	3	25.35	25.35	6	24,002	0.02%
2023/11/02	0	25.40	0	0.00	25.55	0	24,017	0.00%
2023/11/01	1	25.10	1	24.95	24.95	0	24,075	0.00%
2023/10/31	15	25.49	1	25.90	24.95	14	25,674	0.05%
2023/10/30	0	0.00	5	25.03	25.35	-5	25,614	-0.02%
2023/10/27	5	24.65	0	0.00	24.60	5	25,922	0.02%
2023/10/26	1	24.65	0	0.00	24.65	1	27,613	0.00%
2023/10/19	0	0.00	2	26.40	26.40	-2	27,984	-0.01%
2023/10/18	9	26.06	0	0.00	25.95	9	28,212	0.03%
2023/10/17	2	26.20	8	26.71	26.60	-6	27,807	-0.02%
2023/10/16	16	26.55	2	26.25	26.05	14	27,512	0.05%
2023/10/13	1	28.35	0.5	28.55	28.35	0.5	26,303	0.00%
2023/10/12	0	0.00	6	28.95	28.90	-6	26,443	-0.02%
2023/10/11	4	27.93	12	27.99	27.95	-8	25,404	-0.03%
2023/10/06	4	27.04	5	26.96	27.45	-1	25,395	0.00%
2023/10/05	61.1	26.49	15	26.33	26.75	46.1	25,248	0.18%
2023/10/04	5	25.57	0	0.00	25.50	5	24,972	0.02%
2023/10/03	0	26.05	0	0.00	25.85	0	24,975	0.00%
2023/09/28	11	25.62	104	25.32	25.30	-93	25,352	-0.37%	大賣/
2023/09/25	0	0.00	25	26.30	26.20	-25	25,241	-0.10%
2023/09/22	2	26.50	2	26.50	26.35	0	26,054	0.00%
2023/09/21	0	0.00	4	26.30	26.50	-4	27,514	-0.01%
2023/09/20	5	27.10	5	27.30	26.50	0	27,604	0.00%
2023/09/18	1	27.95	6	28.30	27.80	-5	28,559	-0.02%
2023/09/15	50	27.90	3	27.92	28.15	47	28,753	0.16%
2023/09/14	0	0.00	1	27.15	27.30	-1	28,274	0.00%
2023/09/12	0	0.00	2	26.98	26.90	-2	28,978	-0.01%
2023/09/11	2	26.63	0	0.00	26.45	2	29,269	0.01%
2023/09/06	3	26.82	3	26.85	26.85	0	30,670	0.00%
2023/09/05	5	27.17	0	0.00	27.20	5	31,056	0.02%
2023/09/04	0.3	26.90	0	0.00	27.15	0.3	31,662	0.00%
2023/09/01	51	27.00	3	27.03	27.10	48	31,756	0.15%
2023/08/31	0	0.00	1	26.60	26.35	-1	31,715	0.00%
2023/08/30	22	26.29	0	0.00	26.30	22	32,157	0.07%
2023/08/29	50	25.75	51	26.20	26.20	-1	33,491	0.00%
2023/08/25	1	25.80	0	0.00	25.75	1	34,073	0.00%
2023/08/24	10	26.25	3	26.28	26.25	7	34,356	0.02%
2023/08/22	1.1	25.40	0	0.00	25.25	1.1	35,252	0.00%
2023/08/18	2	26.15	0	0.00	25.65	2	35,676	0.01%
2023/08/17	1	25.20	0	0.00	25.90	1	35,895	0.00%
2023/08/16	1	25.60	0	0.00	25.65	1	36,187	0.00%
2023/08/14	13	25.93	10	25.55	25.45	3	37,137	0.01%
2023/08/10	0	0.00	4	26.65	26.80	-4	36,971	-0.01%
2023/08/09	2	26.90	0	0.00	27.05	2	36,885	0.01%
2023/08/07	0.1	27.70	1	27.65	27.70	-0.9	36,475	0.00%
2023/08/04	13	27.00	1	26.70	27.25	12	36,476	0.03%
2023/08/02	2	28.40	2	28.05	28.10	0	34,905	0.00%
2023/08/01	11	29.40	2	29.55	29.30	9	34,678	0.03%
2023/07/31	19	29.64	32	29.78	29.35	-13	34,461	-0.04%
2023/07/28	5	28.54	3	28.47	28.60	2	32,833	0.01%
2023/07/27	0	0.00	28	27.77	28.20	-28	32,458	-0.09%
2023/07/26	12	26.80	0	0.00	26.80	12	32,390	0.04%
2023/07/25	2	27.30	0	0.00	27.15	2	33,063	0.01%
2023/07/24	1	27.10	0	0.00	27.25	1	33,406	0.00%
2023/07/21	19	27.01	0	0.00	27.45	19	33,577	0.06%
2023/07/19	0	28.20	0	0.00	27.95	0	33,387	0.00%
2023/07/18	0.1	28.30	0	0.00	28.25	0.1	33,488	0.00%
2023/07/17	1.2	29.13	1.2	29.04	28.80	0	33,443	0.00%
2023/07/14	0	0.00	5	29.10	28.35	-5	33,112	-0.02%
2023/07/13	0	0.00	15	28.88	28.60	-15	33,055	-0.05%
2023/07/12	15	28.15	21	28.25	27.90	-6	32,088	-0.02%
2023/07/07	11	26.60	0	0.00	26.40	11	32,406	0.03%
2023/07/03	5	27.40	0	0.00	27.40	5	35,689	0.01%
2023/06/29	3	28.33	24	28.58	28.50	-21	37,664	-0.06%
2023/06/28	1	27.20	3	27.30	27.20	-2	36,252	-0.01%
2023/06/27	6	27.07	2	26.80	26.95	4	36,243	0.01%
2023/06/26	13	27.90	0	0.00	28.00	13	35,959	0.04%
2023/06/21	5	28.35	0	0.00	28.95	5	36,302	0.01%
2023/06/19	12	28.61	0	0.00	28.55	12	35,826	0.03%
2023/06/16	2	28.85	4	29.33	29.20	-2	35,664	-0.01%
2023/06/15	2	29.50	11	29.50	29.10	-9	35,434	-0.03%
2023/06/14	9	29.16	2	29.18	29.25	7	35,395	0.02%
2023/06/13	6	28.88	14	29.15	28.95	-8	35,053	-0.02%
2023/06/12	2	28.70	12	28.79	28.60	-10	34,595	-0.03%
2023/06/09	0	0.00	1	28.10	28.10	-1	34,330	0.00%
2023/06/08	21	27.86	2	27.75	27.20	19	34,230	0.06%
2023/06/07	23	28.46	13	28.58	28.60	10	34,107	0.03%
2023/06/06	0	0.00	12	28.87	28.70	-12	34,479	-0.03%
2023/06/05	39	28.68	28	28.27	28.15	11	34,492	0.03%
2023/06/02	4	27.70	31	28.16	28.50	-27	34,432	-0.08%
2023/06/01	10	26.55	0	0.00	26.60	10	33,801	0.03%
2023/05/31	2	26.88	5	27.00	26.65	-3	36,137	-0.01%
2023/05/30	0	0.00	1	26.45	26.70	-1	37,493	0.00%
2023/05/29	5	26.94	34	26.88	26.90	-29	37,521	-0.08%
2023/05/26	3	26.20	2	26.05	26.05	1	36,765	0.00%
2023/05/25	4	26.05	2	26.28	26.05	2	36,848	0.01%
2023/05/23	1	25.45	5	25.46	25.50	-4	36,892	-0.01%
2023/05/22	3	26.15	5	26.19	25.80	-2	37,053	-0.01%
2023/05/19	1	25.75	1	25.95	26.00	0	36,978	0.00%
2023/05/18	1	25.35	2.6	25.35	25.80	-1.6	37,021	0.00%
2023/05/17	0.4	24.60	0	0.00	24.65	0.4	36,565	0.00%
2023/05/16	0.2	24.10	0	0.00	24.10	0.2	36,404	0.00%
2023/05/10	1	23.95	10	23.80	24.25	-9	37,511	-0.02%
2023/05/09	10	24.55	0	0.00	24.50	10	37,581	0.03%
2023/05/08	24	24.49	0	0.00	24.50	24	37,768	0.06%
2023/05/05	1	24.35	1	24.40	24.65	0	38,000	0.00%
2023/05/03	1	25.20	0	0.00	25.25	1	39,361	0.00%
2023/05/02	2	25.50	0	0.00	25.55	2	39,312	0.01%
2023/04/28	65	26.17	4	26.18	25.95	61	39,329	0.16%
2023/04/27	50	25.25	51	25.11	25.50	-1	38,499	0.00%
2023/04/25	3	24.87	1	24.85	24.60	2	37,845	0.01%
2023/04/24	14	25.29	0	0.00	25.25	14	37,532	0.04%
2023/04/21	2	25.05	15	25.10	25.05	-13	37,425	-0.03%
2023/04/20	0	0.00	20	25.35	25.50	-20	37,450	-0.05%
2023/04/19	3	25.90	0	0.00	25.80	3	37,344	0.01%
2023/04/18	15	26.32	0	0.00	26.00	15	37,211	0.04%
2023/04/17	1	26.35	1	26.30	26.55	0	37,212	0.00%
2023/04/14	2	26.28	1	26.20	26.25	1	36,996	0.00%
2023/04/13	16	26.53	2	26.40	26.40	14	36,677	0.04%
2023/04/12	20	26.88	6	26.78	26.90	14	36,220	0.04%
2023/04/11	6	27.24	1	27.35	26.90	5	35,781	0.01%
2023/04/10	7	26.68	15	26.68	26.40	-8	34,818	-0.02%
2023/04/07	10	26.46	50	26.42	26.50	-40	33,724	-0.12%
2023/04/06	27	25.62	1	25.50	25.60	26	32,709	0.08%
2023/03/31	54	27.10	29	26.73	26.50	25	31,690	0.08%
2023/03/30	4	25.34	19	25.51	25.25	-15	29,508	-0.05%
2023/03/29	2	24.60	0	0.00	24.50	2	28,743	0.01%
2023/03/28	2	24.70	2	24.88	24.65	0	28,770	0.00%
2023/03/27	11	25.30	3	25.35	25.10	8	28,641	0.03%
2023/03/24	3	25.28	8	25.30	25.55	-5	28,218	-0.02%
2023/03/21	13	24.48	7.2	24.79	24.60	5.8	27,100	0.02%
2023/03/15	6	24.05	2	23.95	23.95	4	26,619	0.02%
2023/03/14	0	0.00	10.2	24.05	23.85	-10.2	26,782	-0.04%
2023/03/13	11.4	24.17	2	24.43	24.45	9.4	26,642	0.04%
2023/03/10	9	24.21	0	0.00	24.10	9	26,376	0.03%
2023/03/09	5	25.20	1	25.50	25.10	4	26,066	0.02%
2023/03/07	2	24.75	10	24.77	24.90	-8	25,294	-0.03%
2023/03/06	31	25.29	12	25.19	25.15	19	24,739	0.08%
2023/03/03	77	25.36	19	25.26	25.60	58	23,658	0.25%
2023/03/02	15	23.80	37	23.72	24.00	-22	21,123	-0.10%
2023/03/01	7	22.54	0	0.00	22.50	7	19,232	0.04%
2023/02/24	5	23.20	6	23.23	23.05	-1	18,895	-0.01%
2023/02/22	23	23.12	24	23.28	23.05	-1	18,640	-0.01%
2023/02/21	1	23.90	11	23.70	23.65	-10	18,479	-0.05%
2023/02/20	4	23.73	21	23.69	23.85	-17	18,422	-0.09%
2023/02/17	9	23.29	2.2	23.41	23.15	6.9	18,149	0.04%
2023/02/16	1	22.70	22	23.21	23.40	-21	18,056	-0.12%
2023/02/15	9	22.54	0	0.00	22.35	9	17,981	0.05%
2023/02/14	5	22.60	0	0.00	22.50	5	17,859	0.03%
2023/02/13	3	22.35	0	0.00	22.35	3	17,952	0.02%
2023/02/10	60	22.41	49.1	22.58	22.35	11	17,974	0.06%
2023/02/09	29	22.99	7	23.18	22.90	22	17,722	0.12%
2023/02/08	1	22.40	13	22.73	22.70	-12	17,056	-0.07%
2023/02/07	12	22.13	0	22.32	22.20	12	16,739	0.07%
2023/02/06	8	22.69	4	22.75	22.50	4	16,463	0.02%
2023/02/03	6	23.35	0	0.00	23.25	6	16,174	0.04%
2023/02/02	5.1	23.36	11.2	23.22	23.60	-6.2	15,797	-0.04%
2023/02/01	2	21.50	4	22.04	22.10	-2	14,453	-0.01%
2023/01/31	1	21.65	0	0.00	21.55	1	14,069	0.01%
2023/01/30	0	0.00	2	21.80	21.80	-2	14,075	-0.01%
2023/01/13	3	20.88	7	20.85	20.70	-4	13,917	-0.03%
2023/01/11	0	20.95	0	0.00	20.95	0	14,342	0.00%
2023/01/10	0	0.00	3	20.77	20.90	-3	14,581	-0.02%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	3	20.10	20.20	-3	14,411	-0.02%
2023/01/05	8	20.09	4	20.28	20.00	4	14,575	0.03%
2023/01/04	52	19.65	52	19.75	19.75	0	14,496	0.00%
2022/12/30	2	19.60	2	19.70	19.60	0	14,699	0.00%
2022/12/29	32	19.48	32	19.59	19.45	0	14,794	0.00%
2022/12/28	1	19.65	0	0.00	19.45	1	14,971	0.01%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/23	1	20.00	0	0.00	20.10	1	15,178	0.01%
2022/12/22	0	0.00	3	20.27	20.30	-3	15,522	-0.02%
2022/12/21	4	20.18	8	20.15	20.05	-4	15,730	-0.03%
2022/12/20	1	20.70	0	0.00	20.35	1	15,743	0.01%
2022/12/19	0	0.00	1	20.95	21.00	-1	15,794	-0.01%
2022/12/14	2	21.08	0	0.00	21.15	2	15,667	0.01%
2022/12/12	2	20.60	1	20.65	20.95	1	15,446	0.01%
2022/12/09	2	20.95	2	20.95	20.70	0	15,618	0.00%
2022/12/07	1	21.00	0	0.00	21.10	1	15,446	0.01%
2022/12/06	9	21.37	0	0.00	21.20	9	15,257	0.06%
2022/12/05	7	22.26	2	22.15	22.10	5	15,022	0.03%
2022/12/02	1	22.05	1	22.00	22.00	0	15,010	0.00%
2022/12/01	0	0.00	2	21.60	21.95	-2	14,913	-0.01%
2022/11/30	1	21.15	0	0.00	21.20	1	14,572	0.01%
2022/11/29	2	21.18	0	0.00	21.25	2	14,392	0.01%
2022/11/28	1	21.35	1	21.50	21.35	0	14,389	0.00%
2022/11/25	1	21.80	1	21.65	21.65	0	14,440	0.00%
2022/11/23	0	0.00	2	21.55	21.55	-2	14,503	-0.01%
2022/11/22	0	0.00	5	21.50	21.50	-5	14,632	-0.03%
2022/11/21	5	21.40	0.1	21.50	21.45	4.9	14,712	0.03%
2022/11/18	0	0.00	0.2	22.05	21.90	-0.2	14,682	0.00%
2022/11/16	0	0.00	4	22.29	22.30	-4	14,310	-0.03%
2022/11/15	10	21.74	2	22.00	22.10	8	14,006	0.06%
2022/11/14	2	21.35	2	21.80	21.75	0	13,875	0.00%
2022/11/11	5	22.43	2	22.50	21.85	3	13,581	0.02%
2022/11/10	2	20.85	0	0.00	21.10	2	13,069	0.02%
2022/11/09	0	0.00	7	20.88	21.00	-7	13,083	-0.05%
2022/11/08	5	20.62	0	0.00	20.40	5	12,963	0.04%
2022/11/07	2	20.45	0	0.00	20.55	2	12,959	0.02%
2022/11/04	0	0.00	4	20.05	20.20	-4	13,008	-0.03%
2022/10/31	0.1	19.60	0	0.00	19.50	0.1	14,298	0.00%
2022/10/27	0	0.00	1	19.70	19.80	-1	14,277	-0.01%
2022/10/26	1	19.30	0	0.00	19.35	1	14,354	0.01%
2022/10/20	5	19.80	0	0.00	20.50	5	14,414	0.03%
2022/10/19	0.4	20.55	0	0.00	20.25	0.4	14,264	0.00%
2022/10/18	0.1	20.60	15	20.22	20.80	-14.9	14,198	-0.10%
2022/10/17	0	0.00	2	19.70	19.90	-2	14,210	-0.01%
2022/10/14	0	0.00	2	19.48	19.55	-2	14,263	-0.01%
2022/10/12	215	19.22	200	19.54	19.50	15	14,378	0.10%	大買/大賣/
2022/10/11	2	19.45	0	0.00	19.00	2	14,491	0.01%
2022/10/05	3	20.70	0	0.00	20.60	3	14,834	0.02%
2022/09/30	0	0.00	6	19.51	19.75	-6	15,255	-0.04%
2022/09/29	2	19.10	13	19.43	19.35	-11	15,686	-0.07%
2022/09/28	12	18.84	0	0.00	18.60	12	16,083	0.07%
2022/09/27	1	19.15	11	19.34	19.50	-10	16,676	-0.06%
2022/09/26	13	19.31	0	0.00	19.10	13	17,156	0.08%
2022/09/16	1	20.75	0	0.00	20.70	1	18,832	0.01%
2022/09/15	1	21.15	1	21.35	21.30	0	18,915	0.00%
2022/09/08	0	0.00	6	20.93	21.20	-6	19,905	-0.03%
2022/09/06	1	20.45	0	0.00	20.50	1	20,351	0.00%
2022/08/31	0	0.00	11	22.15	22.20	-11	20,770	-0.05%
2022/08/29	3	21.77	0	0.00	21.75	3	20,824	0.01%
2022/08/26	3	22.65	0	0.00	22.60	3	20,877	0.01%
2022/08/25	10	22.25	1	22.40	22.35	9	20,911	0.04%
2022/08/24	2	21.75	0	0.00	21.75	2	20,984	0.01%
2022/08/23	1	22.15	0	0.00	22.15	1	21,157	0.00%
2022/08/19	2	22.85	21	22.74	22.75	-19	21,398	-0.09%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/16	2	22.35	3	22.37	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	2	22.20	22.45	-2	21,950	-0.01%
2022/08/12	0	0.00	2	21.70	21.80	-2	22,119	-0.01%
2022/08/10	0.2	20.90	0	0.00	20.75	0.2	23,100	0.00%
2022/08/09	9	21.34	3	21.42	21.45	6	23,020	0.03%
2022/08/08	4	22.55	0	0.00	22.45	4	22,910	0.02%
2022/08/05	0	23.10	7	23.11	23.10	-7	22,899	-0.03%
2022/08/02	3	22.23	0	0.00	22.15	3	23,190	0.01%
2022/08/01	0	0.00	1	22.75	22.85	-1	23,192	0.00%
2022/07/29	2	22.95	0	0.00	23.15	2	23,497	0.01%
2022/07/27	14	22.34	14	22.91	22.85	0	24,126	0.00%
2022/07/26	13	22.54	3	22.65	22.55	10	23,971	0.04%
2022/07/22	1	23.30	2	23.00	23.25	-1	24,257	0.00%
2022/07/21	18	22.68	29	22.51	22.90	-11	24,402	-0.05%
2022/07/20	11	22.23	0	0.00	22.25	11	24,380	0.05%
2022/07/19	46	21.84	54	21.76	21.95	-8	24,500	-0.03%
2022/07/18	14	21.64	19	21.45	21.55	-5	24,747	-0.02%
2022/07/14	4	20.79	5	20.83	21.00	-1	25,457	0.00%
2022/07/13	1	20.55	0	0.00	20.55	1	25,571	0.00%
2022/07/12	1	19.75	2	19.78	19.70	-1	25,625	0.00%
2022/07/11	2	20.45	2	20.05	20.40	0	26,072	0.00%
2022/07/08	4	20.28	4	20.13	20.25	0	27,122	0.00%
2022/07/07	2	19.43	34	19.59	19.75	-32	27,313	-0.12%
2022/07/06	0	0.00	3	18.77	18.70	-3	28,086	-0.01%
2022/07/05	6.1	19.31	29	19.66	19.60	-22.9	27,795	-0.08%
2022/07/04	159	20.04	151	19.86	20.05	8	27,389	0.03%	大買/大賣/
2022/07/01	50	20.90	7	21.90	20.05	43	27,755	0.15%
2022/06/30	4	22.18	0	0.00	21.70	4	28,309	0.01%
2022/06/29	0	0.00	4	23.25	23.15	-4	28,995	-0.01%
2022/06/28	2	23.15	0	0.00	23.20	2	29,393	0.01%
2022/06/23	1	22.85	8	23.41	23.00	-7	30,180	-0.02%
2022/06/22	3	23.50	0	0.00	22.80	3	30,874	0.01%
2022/06/21	0	0.00	63	23.82	24.30	-63	33,231	-0.19%
2022/06/20	31	23.76	40	24.08	23.65	-9	33,993	-0.03%
2022/06/16	2	25.40	2	25.90	25.45	0	34,144	0.00%
2022/06/15	2	26.90	2	26.90	26.85	0	35,147	0.00%
2022/06/13	13	27.03	0	0.00	26.75	13	36,128	0.04%
2022/06/10	5	28.10	6	28.06	27.85	-1	36,049	0.00%
2022/06/09	1	28.50	14	28.56	28.50	-13	36,060	-0.04%
2022/06/08	0.2	29.05	4	28.95	28.80	-3.9	36,384	-0.01%
2022/06/06	2	28.80	1	29.00	29.10	1	36,869	0.00%
2022/06/02	12	28.82	0	0.00	28.90	12	37,105	0.03%
2022/06/01	11	29.05	17	29.10	28.95	-6	37,367	-0.02%
2022/05/31	1	29.00	5	28.98	29.30	-4	37,476	-0.01%
2022/05/27	0	0.00	12	28.62	28.50	-12	37,660	-0.03%
2022/05/26	2	28.30	10	28.90	28.25	-8	37,993	-0.02%
2022/05/25	13	28.45	1	28.60	28.50	12	38,292	0.03%
2022/05/24	17	28.70	0	28.20	28.25	17	38,992	0.04%
2022/05/23	21	28.46	26	28.63	28.70	-5	39,584	-0.01%
2022/05/20	2	29.10	3	29.23	28.95	-1	40,397	0.00%
2022/05/19	4	28.56	3	28.92	29.30	1	41,439	0.00%
2022/05/18	20	29.21	24	29.04	29.20	-4	43,499	-0.01%
2022/05/17	6	28.30	53	28.33	28.45	-47	46,659	-0.10%
2022/05/16	0	0.00	36	28.15	27.90	-36	47,921	-0.08%
2022/05/13	195	27.69	183	27.80	27.80	12	47,988	0.02%	大買/大賣/
2022/05/12	5	27.50	153	27.33	27.25	-148	49,039	-0.30%	大賣/鉅額交易
2022/05/11	3	27.48	0	0.00	27.60	3	49,354	0.01%
2022/05/10	2	26.90	23	27.10	27.60	-21	50,615	-0.04%
2022/05/09	7	27.49	1	27.70	27.20	6	51,111	0.01%
2022/05/06	8	27.62	1	27.70	27.85	7	51,949	0.01%
2022/05/05	34	28.21	5	27.94	28.25	29	51,793	0.06%
2022/05/03	2	27.20	2	27.45	27.35	0	51,527	0.00%
2022/04/29	2	27.35	9.1	27.84	27.25	-7.1	51,605	-0.01%
2022/04/28	20	26.88	2	27.05	27.05	18	51,541	0.03%
2022/04/27	77	25.73	27	25.66	26.45	50	51,400	0.10%
2022/04/26	0	0.00	1	26.80	26.95	-1	51,148	0.00%
2022/04/25	7	26.95	12	27.00	27.00	-5	51,359	-0.01%
2022/04/22	7	27.89	0	0.00	28.10	7	51,204	0.01%
2022/04/21	15	28.20	7	28.50	28.50	8	51,104	0.02%
2022/04/20	20	28.20	23	27.87	28.25	-3	50,710	-0.01%
2022/04/19	0.1	27.60	1	27.70	27.40	-0.9	50,513	0.00%
2022/04/18	0	0.00	4.1	27.20	27.25	-4.1	50,512	-0.01%
2022/04/15	48	27.21	11	26.95	27.00	37	50,447	0.07%
2022/04/14	95	27.46	15	27.80	27.30	80	50,218	0.16%
2022/04/13	7	28.05	45	28.19	28.45	-38	49,642	-0.08%
2022/04/12	148	27.26	11	27.54	27.45	137	49,720	0.28%	大買/鉅額交易
2022/04/11	13	28.09	1	28.25	28.10	12	49,006	0.02%
2022/04/08	0	0.00	1	28.50	28.60	-1	50,430	0.00%
2022/04/07	8.2	28.87	2	29.50	28.60	6.2	53,747	0.01%
2022/04/06	70.2	29.19	59	29.56	29.20	11.2	52,907	0.02%
2022/04/01	189.1	29.99	104	30.67	30.05	85.1	51,711	0.16%	大買/大賣/
2022/03/31	1	31.21	50	31.20	31.20	-49	50,640	-0.10%
2022/03/30	6	31.72	0	32.10	31.60	6	50,859	0.01%
2022/03/29	10.1	31.91	10	31.85	31.85	0.1	50,742	0.00%
2022/03/28	11	31.40	1	31.65	31.55	10	51,212	0.02%
2022/03/25	70	32.05	85	32.00	32.05	-15	51,462	-0.03%
2022/03/24	46	32.86	67	32.35	32.20	-21	50,624	-0.04%
2022/03/23	33	35.42	62	35.30	34.90	-29	48,123	-0.06%
2022/03/22	14	34.41	1	34.30	34.30	13	47,427	0.03%
2022/03/21	6	35.75	0	0.00	34.95	6	47,303	0.01%
2022/03/18	52	35.80	24.1	35.70	35.50	27.9	47,163	0.06%
2022/03/17	3	34.58	20	34.42	34.90	-17	45,975	-0.04%
2022/03/16	6	32.95	0	0.00	32.65	6	45,193	0.01%
2022/03/15	12.1	33.27	1	33.85	33.25	11.1	45,138	0.02%
2022/03/14	3	33.93	2	34.18	34.20	1	45,339	0.00%
2022/03/11	1	32.80	7	33.56	33.65	-6	45,695	-0.01%
2022/03/10	1	33.05	15	33.23	33.30	-14	46,025	-0.03%
2022/03/09	6	31.80	4	31.95	31.75	2	46,287	0.00%
2022/03/08	0	0.00	1	32.60	31.30	-1	47,557	0.00%
2022/03/07	15	32.67	6	32.55	32.35	9	48,247	0.02%
2022/03/04	3	34.30	3	34.33	33.85	0	49,923	0.00%
2022/03/03	19	34.69	19	34.79	34.50	0	50,389	0.00%
2022/03/02	2	33.20	0	0.00	33.75	2	50,736	0.00%
2022/03/01	2	34.00	7	33.83	34.00	-5	51,017	-0.01%
2022/02/25	5	33.16	10	33.15	33.00	-5	51,223	-0.01%
2022/02/24	17	33.29	7	33.04	32.80	10	52,171	0.02%
2022/02/23	12	34.86	17.7	34.98	34.80	-5.7	53,469	-0.01%
2022/02/22	18.2	33.45	10	34.05	34.15	8.2	53,294	0.02%
2022/02/21	25	34.83	3	35.27	34.75	22	52,821	0.04%
2022/02/18	74	35.68	52	35.78	35.95	22	52,485	0.04%
2022/02/17	100	35.12	120.2	35.03	35.00	-20.2	50,827	-0.04%	大賣/
2022/02/16	7.2	33.83	63	33.61	33.85	-55.8	47,874	-0.12%
2022/02/15	35	32.22	14	32.50	32.15	21	47,738	0.04%
2022/02/14	37	31.71	9	31.61	32.10	28	47,930	0.06%
2022/02/11	4	33.20	11	33.18	33.10	-7	47,223	-0.01%
2022/02/10	17	33.12	62	33.22	33.30	-45	47,156	-0.10%
2022/02/09	5	32.55	26	32.58	32.55	-21	46,154	-0.05%
2022/02/08	0	0.00	30	31.90	31.85	-30	45,717	-0.07%
2022/01/25	0	0.00	2	29.60	29.60	-2	45,967	0.00%
2022/01/24	1	29.35	32	29.48	29.50	-31	45,987	-0.07%
2022/01/21	2	30.08	3	30.13	30.00	-1	46,215	0.00%
2022/01/20	0	0.00	6	30.68	30.75	-6	46,435	-0.01%
2022/01/19	1	30.45	2	30.68	30.45	-1	46,717	0.00%
2022/01/18	8	30.78	5	30.65	30.45	3	47,063	0.01%
2022/01/17	2	29.90	10	30.14	30.60	-8	46,903	-0.02%
2022/01/14	5	29.66	0	0.00	29.70	5	47,055	0.01%
2022/01/13	3	30.25	0	0.00	30.10	3	47,091	0.01%
2022/01/12	1	30.05	4	30.25	30.10	-3	47,456	-0.01%
2022/01/11	7	30.19	4	30.33	30.00	3	48,247	0.01%
2022/01/10	1	30.65	3	30.43	30.65	-2	48,126	0.00%
2022/01/07	4	30.58	3	30.95	30.30	1	48,287	0.00%
2022/01/06	12	30.58	5	30.77	30.65	7	48,462	0.01%
2022/01/05	2	31.70	4	31.44	31.30	-2	48,474	0.00%
2022/01/04	15	32.10	14	31.85	31.70	1	48,117	0.00%
2022/01/03	72	32.58	16	33.13	32.10	56	47,745	0.12%
2021/12/30	160	33.35	194	33.34	34.00	-34	46,047	-0.07%	大買/大賣/
2021/12/29	5	31.61	0	0.00	31.65	5	42,679	0.01%
2021/12/28	10	31.55	9	31.69	31.60	1	42,969	0.00%
2021/12/27	5	31.47	1	31.60	31.40	4	43,163	0.01%
2021/12/24	3	31.77	19	32.02	31.65	-16	43,390	-0.04%
2021/12/23	14	31.42	7	31.66	31.45	7	43,117	0.02%
2021/12/22	157	31.93	164	31.50	31.25	-7	43,472	-0.02%	大買/大賣/
2021/12/21	2	31.15	2	31.08	30.95	0	42,827	0.00%
2021/12/20	1	30.70	1	30.95	30.55	0	42,493	0.00%
2021/12/16	2	30.75	2	31.10	30.80	0	42,963	0.00%
2021/12/15	2	30.75	6	30.89	30.75	-4	43,444	-0.01%
2021/12/14	2	30.08	1	30.45	29.90	1	44,350	0.00%
2021/12/13	11	31.07	5	31.10	30.70	6	44,148	0.01%
2021/12/10	6	31.27	0	0.00	30.90	6	44,195	0.01%
2021/12/09	11.6	31.51	10	31.65	31.40	1.6	44,133	0.00%
2021/12/08	21	31.85	5	32.05	31.45	16	44,100	0.04%
2021/12/07	14	31.51	7.3	31.48	31.50	6.7	44,127	0.02%
2021/12/06	24	31.76	16	31.66	31.90	8	43,907	0.02%
2021/12/03	12	32.57	24	32.37	32.60	-12	43,953	-0.03%
2021/12/02	31	32.24	17	32.69	31.75	14	43,613	0.03%
2021/12/01	20	32.37	36	32.38	32.40	-16	43,114	-0.04%
2021/11/30	154	32.10	205	32.53	32.05	-51	43,219	-0.12%	大買/大賣/
2021/11/29	1	29.70	5	30.46	30.90	-4	41,872	-0.01%
2021/11/26	6	30.38	2	30.60	30.15	4	42,105	0.01%
2021/11/25	7	31.18	5	31.38	31.15	2	41,665	0.00%
2021/11/24	28	30.96	23	31.20	31.25	5	41,494	0.01%
2021/11/23	44	31.29	25	31.58	31.30	19	41,265	0.05%
2021/11/22	15.1	31.44	54	31.29	31.75	-38.9	40,414	-0.10%
2021/11/19	26	30.40	11	30.11	29.70	15	38,656	0.04%
2021/11/18	29	30.72	39.2	30.59	30.55	-10.2	38,574	-0.03%
2021/11/17	4	31.18	48	30.73	30.30	-44	38,480	-0.11%
2021/11/16	9	30.49	10	30.61	30.60	-1	38,004	0.00%
2021/11/15	12	30.19	10	30.13	30.15	2	37,805	0.01%
2021/11/12	12	29.21	21	29.50	29.35	-9	37,740	-0.02%
2021/11/11	12	27.87	11	28.00	28.35	1	37,226	0.00%
2021/11/10	14	28.18	24	28.23	28.35	-10	37,985	-0.03%
2021/11/09	3	28.03	16	28.09	28.15	-13	39,953	-0.03%
2021/11/08	5	27.45	0	0.00	27.35	5	41,429	0.01%
2021/11/05	1	26.80	8	27.01	26.85	-7	43,345	-0.02%
2021/11/04	5	26.72	0.9	26.65	26.55	4.1	43,762	0.01%
2021/11/03	2	27.00	5	27.01	27.25	-3	44,168	-0.01%
2021/11/02	2	26.80	1	26.90	26.20	1	45,745	0.00%
2021/11/01	25	26.29	21	26.41	26.35	4	47,388	0.01%
2021/10/29	5	26.45	67	26.49	26.30	-62	49,066	-0.13%
2021/10/28	55	26.29	1	26.35	26.15	54	50,575	0.11%
2021/10/27	52	25.89	51	26.11	26.15	1	52,444	0.00%
2021/10/26	21	26.05	12	26.00	26.10	9	54,632	0.02%
2021/10/25	15	25.50	20	25.55	25.70	-5	54,687	-0.01%
2021/10/22	14	24.96	39	25.16	25.10	-25	56,056	-0.04%
2021/10/21	1	25.05	1	25.20	25.00	0	56,402	0.00%
2021/10/20	54	24.75	56	24.90	24.90	-2	56,960	0.00%
2021/10/19	59	24.49	28	24.67	24.70	31	57,574	0.05%
2021/10/18	5	25.64	8	25.56	25.50	-3	57,499	-0.01%
2021/10/15	16	25.73	18	25.85	25.75	-2	58,543	0.00%
2021/10/14	5	25.00	60	25.03	25.20	-55	59,292	-0.09%
2021/10/13	38	24.32	15	24.28	24.00	23	60,366	0.04%
2021/10/12	20	25.05	0	0.00	25.05	20	60,742	0.03%
2021/10/08	4	25.50	9	25.88	25.55	-5	61,887	-0.01%
2021/10/07	2	25.35	2	25.55	25.50	0	66,391	0.00%
2021/10/06	7	25.06	5	25.79	24.75	2	74,612	0.00%
2021/10/05	4	25.31	75	25.70	25.70	-71	75,870	-0.09%
2021/10/04	47	25.12	26	25.64	25.05	21	78,635	0.03%
2021/10/01	36	26.19	0.6	25.85	25.60	35.4	79,199	0.04%
2021/09/30	0	0.00	5	26.43	26.50	-5	79,468	-0.01%
2021/09/29	8	26.23	19	26.30	26.25	-11	79,674	-0.01%
2021/09/27	5	27.65	0	0.00	27.65	5	81,549	0.01%
2021/09/24	1	27.40	3	27.33	27.35	-2	82,123	0.00%
2021/09/23	12	26.98	30	26.98	26.95	-18	82,727	-0.02%
2021/09/22	2	27.03	23	27.10	27.35	-21	83,468	-0.03%
2021/09/17	16	27.75	0	0.00	27.70	16	84,079	0.02%
2021/09/16	3	28.75	0	0.00	28.70	3	87,496	0.00%
2021/09/15	2	28.85	6.3	28.91	28.90	-4.3	89,938	0.00%
2021/09/13	12	29.90	0	0.00	29.70	12	91,629	0.01%
2021/09/10	0	0.00	12	29.97	30.10	-12	92,729	-0.01%
2021/09/09	0	0.00	23	29.18	29.40	-23	93,644	-0.02%
2021/09/08	37	29.00	25	29.28	28.85	12	94,115	0.01%
2021/09/07	12	30.15	1	30.20	30.15	11	94,595	0.01%
2021/09/06	73.1	30.63	61	30.51	30.30	12.1	95,575	0.01%
2021/09/03	22	30.68	5	30.64	30.85	17	97,333	0.02%
2021/09/02	64	30.23	4	30.60	29.95	60	96,921	0.06%
2021/09/01	76	30.34	10.3	30.22	30.55	65.8	97,031	0.07%
2021/08/31	4	29.30	0	0.00	29.50	4	96,931	0.00%
2021/08/30	2	29.55	3	29.63	29.65	-1	97,463	0.00%
2021/08/27	2	29.25	0	0.00	29.15	2	98,333	0.00%
2021/08/26	7	29.53	6	29.20	29.20	1	99,251	0.00%
2021/08/25	9	29.57	2	29.80	29.70	7	100,540	0.01%
2021/08/24	1	28.90	0	0.00	28.90	1	102,892	0.00%
2021/08/23	4	29.50	2	29.55	29.50	2	104,601	0.00%
2021/08/20	21	28.70	17	28.76	28.40	4	107,325	0.00%
2021/08/19	11	29.41	11	29.42	28.90	0	108,012	0.00%
2021/08/18	13.3	28.85	32	29.41	30.10	-18.8	109,243	-0.02%
2021/08/17	54	29.00	20	28.90	28.75	34	112,145	0.03%
2021/08/16	19	28.91	23	28.90	29.10	-4	112,428	0.00%
2021/08/13	170	29.22	140	29.35	28.50	30	111,703	0.03%	大買/大賣/
2021/08/12	63	30.77	64	30.83	30.65	-1	110,052	0.00%
2021/08/11	29	32.23	13	32.71	31.85	16	110,132	0.01%
2021/08/10	1	34.05	2	34.00	33.65	-1	108,980	0.00%
2021/08/09	12	33.76	17	34.05	33.95	-5	109,786	0.00%
2021/08/06	59	34.41	10	34.32	34.10	49	110,277	0.04%
2021/08/05	46	35.11	50	35.46	35.80	-4	109,968	0.00%
2021/08/04	6	35.03	34	35.08	35.30	-28	110,404	-0.03%
2021/08/03	21	34.14	29	33.85	33.95	-8	110,239	-0.01%
2021/08/02	29	34.71	35	34.81	35.30	-6	110,429	-0.01%
2021/07/30	36	34.48	48	34.39	34.20	-12	109,823	-0.01%
2021/07/29	0	32.30	7	32.46	33.00	-7	108,812	-0.01%
2021/07/28	15	31.92	16	31.92	32.00	-1	109,877	0.00%
2021/07/27	10	33.97	19	34.12	33.65	-9	110,393	-0.01%
2021/07/26	12	34.00	6	33.84	33.75	6	111,517	0.01%
2021/07/23	23	33.42	8	33.43	33.55	15	112,549	0.01%
2021/07/22	10	32.70	24	32.96	33.20	-14	113,852	-0.01%
2021/07/21	14	32.51	94	32.90	32.10	-80	115,453	-0.07%
2021/07/20	85	33.21	21	33.37	33.05	64	117,525	0.05%
2021/07/19	35	33.85	5	34.00	34.00	30	117,960	0.03%
2021/07/16	6	34.95	4	35.20	35.00	2	119,602	0.00%
2021/07/15	20	35.06	9	35.14	35.20	11	120,661	0.01%
2021/07/14	109	36.40	83	37.19	35.10	26	121,265	0.02%	大買/
2021/07/13	130	37.75	194	37.34	38.05	-64	119,749	-0.05%	大買/大賣/
2021/07/12	30	35.16	124	35.31	35.00	-94	114,426	-0.08%	大賣/
2021/07/09	39	35.54	150	35.46	35.30	-111	114,947	-0.10%	大賣/鉅額交易
2021/07/08	61	35.09	68	35.48	34.85	-7	115,976	-0.01%
2021/07/07	17	34.75	146	34.77	35.00	-129	119,942	-0.11%	大賣/鉅額交易
2021/07/06	70	34.83	36	35.45	34.70	34	128,126	0.03%
2021/07/05	51	35.33	54	35.48	35.20	-3	135,042	0.00%
2021/07/02	24	34.41	33	34.71	34.80	-9	135,275	-0.01%
2021/07/01	120	34.28	5	34.24	34.00	115	135,177	0.09%	大買/鉅額交易
2021/06/30	58	34.38	47	34.77	34.85	11	136,510	0.01%
2021/06/29	50	34.42	48	35.39	34.10	2	139,726	0.00%
2021/06/28	185	34.88	178	34.81	34.90	7	139,217	0.01%	大買/大賣/
2021/06/25	244.1	35.04	272	34.98	34.60	-27.9	138,970	-0.02%	大買/大賣/
2021/06/24	83	34.27	72	34.36	34.45	11	136,185	0.01%
2021/06/23	5	32.98	12	33.39	33.50	-7	135,432	-0.01%
2021/06/22	8	33.01	5	33.60	32.50	3	134,713	0.00%
2021/06/21	53	33.42	171	33.17	33.10	-118	134,608	-0.09%	大賣/鉅額交易
2021/06/18	103	34.52	53	34.81	34.55	50	134,792	0.04%	大買/
2021/06/17	35	34.17	6	34.08	34.45	29	134,171	0.02%
2021/06/16	54	34.22	67	34.33	33.65	-13	134,849	-0.01%
2021/06/15	31.1	34.90	52	34.93	35.00	-20.9	134,260	-0.02%
2021/06/11	183	34.52	179	35.02	34.20	4	133,394	0.00%	大買/大賣/
2021/06/10	56	33.60	26	33.62	33.50	30	131,196	0.02%
2021/06/09	25	33.09	199	33.11	32.95	-174	130,979	-0.13%	大賣/鉅額交易
2021/06/08	49	34.19	79	34.68	33.70	-30	131,489	-0.02%
2021/06/07	14	33.49	22	33.62	34.10	-8	131,781	-0.01%
2021/06/04	50	33.92	7	33.89	33.95	43	131,715	0.03%
2021/06/03	27	34.71	200	34.60	34.75	-173	132,009	-0.13%	大賣/鉅額交易
2021/06/02	114	34.11	74	34.39	33.90	40	131,817	0.03%	大買/
2021/06/01	118	35.17	104	35.28	34.50	14	131,606	0.01%	大買/大賣/
2021/05/31	239	34.19	74.1	34.07	34.15	164.9	130,897	0.13%	大買/鉅額交易
2021/05/28	111	33.77	199	33.66	33.85	-88	130,275	-0.07%	大買/大賣/
2021/05/27	60	31.25	3	31.38	31.20	57	128,647	0.04%
2021/05/26	101	32.20	38	32.16	31.55	63	129,060	0.05%	大買/
2021/05/25	360	31.43	350.4	31.71	31.90	9.6	129,082	0.01%	大買/大賣/
2021/05/24	29	29.28	20	28.96	29.90	9	128,289	0.01%
2021/05/21	120	28.90	35	28.83	28.90	85	129,832	0.07%	大買/
2021/05/20	32	28.61	32	28.77	28.05	0	133,005	0.00%
2021/05/19	126	28.46	221	28.37	28.85	-95	136,676	-0.07%	大買/大賣/
2021/05/18	2	27.58	64	28.08	28.20	-62	140,850	-0.04%
2021/05/17	85	25.75	16	26.12	25.65	69	142,972	0.05%
2021/05/14	52	29.30	32	29.07	28.45	20	145,873	0.01%
2021/05/13	161	28.95	126	28.68	28.85	35	145,345	0.02%	大買/大賣/
2021/05/12	83	28.78	111	28.81	28.25	-28	145,223	-0.02%	大賣/
2021/05/11	35.3	31.02	345	30.62	30.55	-309.7	144,075	-0.21%	大賣/鉅額交易
2021/05/10	67	33.35	28	33.70	32.80	39	143,691	0.03%
2021/05/07	121	33.21	301	33.62	33.90	-180	142,957	-0.13%	大買/大賣/鉅額交易
2021/05/06	23	31.55	305	31.87	30.85	-282	143,081	-0.20%	大賣/鉅額交易
2021/05/05	181	33.28	123	32.25	31.40	58	142,600	0.04%	大買/大賣/
2021/05/04	56	33.70	83	33.49	33.65	-27	142,982	-0.02%
2021/05/03	52	34.16	31.5	34.67	33.50	20.5	143,520	0.01%
2021/04/29	69.5	35.94	33	36.17	35.70	36.5	143,228	0.03%
2021/04/28	184	37.99	42	38.24	37.45	142	143,596	0.10%	大買/鉅額交易
2021/04/27	123	38.23	84	38.06	38.50	39	143,362	0.03%	大買/
2021/04/26	333	37.39	470	37.31	37.40	-137	142,201	-0.10%	大買/大賣/鉅額交易
2021/04/23	34	35.29	89	35.44	35.65	-55	141,657	-0.04%
2021/04/22	70	35.34	48.3	35.20	34.25	21.7	141,573	0.02%
2021/04/21	87	36.76	63	36.66	36.45	24	139,757	0.02%
2021/04/20	32	36.74	141.1	36.79	36.70	-109.1	138,800	-0.08%	大賣/鉅額交易
2021/04/19	255	36.62	181	37.24	36.00	74	139,029	0.05%	大買/大賣/
2021/04/16	155.3	35.24	170	35.35	35.80	-14.7	137,639	-0.01%	大買/大賣/
2021/04/15	53	33.87	76.1	34.19	34.10	-23.1	138,817	-0.02%
2021/04/14	370	33.87	330.1	33.93	34.80	39.9	138,975	0.03%	大買/大賣/
2021/04/13	401	35.81	274	35.22	34.05	127	137,889	0.09%	大買/大賣/鉅額交易
2021/04/12	399.4	35.49	305.2	35.59	34.85	94.2	135,283	0.07%	大買/大賣/
2021/04/09	153	33.18	194.8	33.07	34.30	-41.8	130,146	-0.03%	大買/大賣/
2021/04/08	33	30.80	64.6	30.77	31.20	-31.6	129,813	-0.02%
2021/04/07	32	30.03	17	29.91	30.15	15	134,775	0.01%
2021/04/06	53	30.60	23.6	30.66	30.15	29.4	140,595	0.02%
2021/04/01	86	30.69	123	30.72	30.60	-37	143,913	-0.03%	大賣/
2021/03/31	8	29.42	5	29.51	29.50	3	144,399	0.00%
2021/03/30	63	29.71	31.3	29.58	29.60	31.7	149,139	0.02%
2021/03/29	45	29.63	28	29.63	29.80	17	149,698	0.01%
2021/03/26	16.3	28.81	59	28.89	29.10	-42.7	149,983	-0.03%
2021/03/25	8.6	27.81	160	27.67	27.95	-151.4	150,448	-0.10%	大賣/鉅額交易
2021/03/24	16	28.23	10	28.05	28.00	6	151,429	0.00%
2021/03/23	55	28.79	49.2	28.90	28.40	5.8	152,291	0.00%
2021/03/22	26	28.18	16	28.17	28.35	10	153,789	0.01%
2021/03/19	18	27.73	14	27.75	28.20	4	154,795	0.00%
2021/03/18	20	28.50	4	28.29	28.30	16	155,192	0.01%
2021/03/17	6	28.30	6	28.10	28.15	0	157,488	0.00%
2021/03/16	7	28.23	16	28.17	28.20	-9	161,098	-0.01%
2021/03/15	18	27.88	40	27.97	27.90	-22	163,352	-0.01%
2021/03/12	246	28.52	224	28.28	28.20	22	167,957	0.01%	大買/大賣/
2021/03/11	10	27.31	22	27.88	28.20	-12	173,341	-0.01%
2021/03/10	40	26.93	40	26.91	26.85	0	177,370	0.00%
2021/03/09	19	26.72	42	26.55	26.55	-23	181,010	-0.01%
2021/03/08	23	27.78	16	27.51	27.10	7	188,156	0.00%
2021/03/05	45	27.37	41	27.47	27.40	4	192,747	0.00%
2021/03/04	73.1	28.40	67	28.34	28.25	6.1	192,978	0.00%
2021/03/03	58	29.65	39	29.64	29.60	19	192,715	0.01%
2021/03/02	50	30.86	37	30.83	29.95	13	191,772	0.01%
2021/02/26	17	30.66	8	30.72	30.55	9	192,576	0.00%
2021/02/25	44	31.12	96	31.33	31.45	-52	193,847	-0.03%
2021/02/24	259	31.60	487	31.11	30.70	-228	194,330	-0.12%	大買/大賣/鉅額交易
2021/02/23	92	30.97	206	31.23	31.70	-114	192,360	-0.06%	大賣/鉅額交易
2021/02/22	175.1	31.29	107	31.60	30.90	68.1	190,001	0.04%	大買/大賣/
2021/02/19	264	30.39	148.1	30.37	30.45	115.9	186,643	0.06%	大買/大賣/鉅額交易
2021/02/18	320	30.54	250	30.25	31.50	70	182,784	0.04%	大買/大賣/
2021/02/17	343	29.32	102	29.73	29.05	241	177,643	0.14%	大買/大賣/鉅額交易
2021/02/05	253.1	28.54	82	28.63	28.30	171.1	176,123	0.10%	大買/鉅額交易
2021/02/04	25	27.88	7	27.90	27.90	18	172,763	0.01%
2021/02/03	10	27.95	91	27.92	27.80	-81	172,451	-0.05%
2021/02/02	124	27.62	16	27.45	27.35	108	171,524	0.06%	大買/鉅額交易
2021/02/01	23	26.78	309	26.77	27.45	-286	170,562	-0.17%	大賣/鉅額交易
2021/01/29	257	26.89	172	26.77	26.45	85	170,825	0.05%	大買/大賣/
2021/01/28	88	26.92	79	26.95	26.50	9	170,468	0.01%
2021/01/27	38	27.89	143	27.81	27.80	-105	170,602	-0.06%	大賣/鉅額交易
2021/01/26	95	28.03	82	28.07	27.70	13	172,034	0.01%
2021/01/25	186	28.44	228	28.50	28.80	-42	170,842	-0.02%	大買/大賣/
2021/01/22	57	27.54	210	27.52	28.00	-153	169,732	-0.09%	大賣/鉅額交易
2021/01/21	157	27.03	98	27.17	27.00	59	170,471	0.03%	大買/
2021/01/20	127	26.80	391	27.19	26.25	-264	171,041	-0.15%	大買/大賣/鉅額交易
2021/01/19	55	26.49	75	26.26	26.60	-20	173,155	-0.01%
2021/01/18	199	26.21	221	25.74	25.75	-22	179,072	-0.01%	大買/大賣/
2021/01/15	129	28.24	169	27.95	27.50	-40	182,515	-0.02%	大買/大賣/
2021/01/14	482	28.48	101	28.32	28.45	381	185,741	0.21%	大買/大賣/鉅額交易
2021/01/13	198	27.75	94	27.83	27.70	104	185,366	0.06%	大買/鉅額交易
2021/01/12	97	27.60	137	27.45	27.30	-40	184,497	-0.02%	大賣/
2021/01/11	188	28.67	385	28.61	28.45	-197	182,504	-0.11%	大買/大賣/鉅額交易
2021/01/08	72	28.91	55	28.95	29.00	17	181,130	0.01%
2021/01/07	215	27.71	235	27.84	27.60	-20	177,275	-0.01%	大買/大賣/
2021/01/06	430	28.27	235	27.92	27.35	195	176,380	0.11%	大買/大賣/鉅額交易
2021/01/05	71	28.45	78	28.45	28.45	-7	174,775	0.00%
2021/01/04	288	28.32	326	28.33	28.00	-38	174,629	-0.02%	大買/大賣/
2020/12/31	333	30.22	324	30.24	29.05	9	171,456	0.01%	大買/大賣/
2020/12/30	185	29.73	237	29.77	29.90	-52	165,316	-0.03%	大買/大賣/
2020/12/29	289	29.87	212	29.86	28.40	77	159,360	0.05%	大買/大賣/
2020/12/28	130	28.34	121	28.61	29.35	9	154,236	0.01%	大買/大賣/
2020/12/25	118	26.38	823	26.45	26.70	-705	149,756	-0.47%	大買/大賣/鉅額交易
2020/12/24	506	25.23	379	25.81	25.80	127	147,166	0.09%	大買/大賣/鉅額交易
2020/12/23	38	24.47	43	24.28	24.70	-5	142,585	0.00%
2020/12/22	30	24.44	28	24.52	23.80	2	141,318	0.00%
2020/12/21	12.3	24.09	24	24.40	24.40	-11.7	139,563	-0.01%
2020/12/18	47	24.34	87	24.24	24.05	-40	137,775	-0.03%
2020/12/17	56	24.36	59	24.53	24.45	-3	136,579	0.00%
2020/12/16	213	24.61	128	24.83	24.15	85	135,224	0.06%	大買/大賣/
2020/12/15	58	23.78	8	23.73	23.65	50	132,685	0.04%
2020/12/14	117	24.38	130	24.73	24.40	-13	131,699	-0.01%	大買/大賣/
2020/12/11	343.1	24.36	623	24.34	24.00	-279.9	130,041	-0.22%	大買/大賣/鉅額交易
2020/12/10	323	25.43	54	25.03	24.40	269	127,372	0.21%	大買/鉅額交易
2020/12/09	556	26.44	54	25.87	26.50	502	123,797	0.41%	大買/鉅額交易
2020/12/08	296	26.09	287.1	25.82	26.35	9	121,354	0.01%	大買/大賣/
2020/12/07	55	25.66	148	25.77	26.05	-93	116,631	-0.08%	大賣/
2020/12/04	216	22.93	352.1	23.31	23.70	-136.1	110,676	-0.12%	大買/大賣/鉅額交易
2020/12/03	547.1	21.76	283	21.99	21.55	264.1	106,197	0.25%	大買/大賣/鉅額交易
2020/12/02	487	21.29	454	21.36	21.90	33	103,400	0.03%	大買/大賣/
2020/12/01	351	19.47	191	19.16	19.95	160	95,563	0.17%	大買/大賣/鉅額交易
2020/11/30	26	18.41	15	18.61	18.30	11	90,621	0.01%
2020/11/27	13	18.15	27	18.18	18.20	-14	88,964	-0.02%
2020/11/26	27	17.65	23	17.58	17.65	4	87,178	0.00%
2020/11/25	322	18.10	35	18.32	17.70	287	86,867	0.33%	大買/鉅額交易
2020/11/24	82	18.48	84	18.68	18.50	-2	84,646	0.00%
2020/11/23	70	17.97	71	18.03	18.10	-1	82,159	0.00%
2020/11/20	39	17.65	49	17.65	17.55	-10	80,001	-0.01%
2020/11/19	106	17.41	0	0.00	17.45	106	79,114	0.13%	大買/鉅額交易
2020/11/18	49	17.48	11	17.50	17.40	38	79,007	0.05%
2020/11/17	1	17.25	4	17.28	17.20	-3	79,003	0.00%
2020/11/16	6	17.09	4	17.13	17.05	2	79,084	0.00%
2020/11/13	55	17.44	404	17.47	17.40	-349	79,446	-0.44%	大賣/鉅額交易
2020/11/12	369	17.90	24	17.83	17.90	345	77,823	0.44%	大買/鉅額交易
2020/11/11	53	17.47	78	17.47	17.45	-25	76,885	-0.03%
2020/11/10	62	17.48	94	17.46	17.50	-32	76,390	-0.04%
2020/11/09	26	17.49	51	17.42	17.40	-25	75,692	-0.03%
2020/11/06	114	17.75	116	17.73	17.35	-2	75,246	0.00%	大買/大賣/
2020/11/05	52	17.54	77	17.45	17.35	-25	73,795	-0.03%
2020/11/04	49	17.62	82	17.86	17.75	-33	72,941	-0.05%
2020/11/03	57	17.65	1,073	17.68	17.60	-1,016	71,220	-1.43%	大賣/鉅額交易
2020/11/02	310	16.84	128	17.03	16.95	182	69,272	0.26%	大買/大賣/鉅額交易
2020/10/30	234	17.35	4	17.03	16.95	230	69,099	0.33%	大買/鉅額交易
2020/10/29	197	16.87	187	17.06	17.20	10	67,781	0.01%	大買/大賣/
2020/10/28	487	17.39	45	17.20	17.20	442	65,884	0.67%	大買/鉅額交易
2020/10/27	547	17.83	219	17.94	17.80	328	63,866	0.51%	大買/大賣/鉅額交易
2020/10/26	691	18.18	776	18.21	18.60	-85	60,816	-0.14%	大買/大賣/
2020/10/23	328	16.59	304	16.74	17.40	24	53,613	0.04%	大買/大賣/
2020/10/22	202	15.43	125	15.42	15.85	77	47,751	0.16%	大買/大賣/
2020/10/21	5	15.05	5	15.01	15.15	0	43,315	0.00%
2020/10/20	0	0.00	3	14.58	14.65	-3	42,698	-0.01%
2020/10/19	0	0.00	22	14.70	14.55	-22	42,857	-0.05%
2020/10/16	3	14.48	0	0.00	14.50	3	43,138	0.01%
2020/10/15	12	14.80	40	14.74	14.65	-28	42,871	-0.07%
2020/10/14	33	15.20	16	15.20	15.05	17	42,666	0.04%
2020/10/13	52	14.82	97	14.62	15.00	-45	41,633	-0.11%
2020/10/12	68	14.79	16	14.72	14.40	52	40,323	0.13%
2020/10/08	2	14.30	21	14.32	14.40	-19	38,370	-0.05%
2020/10/07	70	14.40	4	14.25	14.50	66	37,858	0.17%
2020/10/06	4	14.10	44	14.14	14.20	-40	37,144	-0.11%
2020/10/05	11	14.24	19	14.06	13.95	-8	36,937	-0.02%
2020/09/30	10	13.75	11	13.66	13.95	-1	35,392	0.00%
2020/09/29	94	13.74	21	13.65	13.70	73	34,649	0.21%
2020/09/28	5	13.23	14	13.16	13.45	-9	33,328	-0.03%
2020/09/25	0	0.00	10	12.40	12.25	-10	33,051	-0.03%
2020/09/24	0	0.00	10	12.80	12.75	-10	32,836	-0.03%
2020/09/23	2	13.28	25	13.02	13.00	-23	32,788	-0.07%
2020/09/22	1	13.30	26	13.26	13.30	-25	32,530	-0.08%
2020/09/21	15	13.37	6	13.40	13.25	9	32,380	0.03%
2020/09/18	159	13.97	118	13.94	13.70	41	32,226	0.13%	大買/大賣/
2020/09/17	20	13.75	1	13.80	13.80	19	31,986	0.06%
2020/09/16	6	13.70	1	13.65	13.55	5	31,346	0.02%
2020/09/15	0	0.00	18	13.65	13.60	-18	31,103	-0.06%
2020/09/14	20	13.83	11	13.80	13.60	9	31,005	0.03%
2020/09/11	1	13.55	5	13.55	13.50	-4	30,885	-0.01%
2020/09/10	6	13.53	27	13.49	13.50	-21	31,069	-0.07%
2020/09/09	24	13.28	13	13.55	13.60	11	31,585	0.03%
2020/09/08	17	13.52	11	13.61	13.30	6	31,061	0.02%
2020/09/07	22	13.49	16	13.29	13.30	6	31,060	0.02%
2020/09/04	2	12.63	4	12.86	12.95	-2	29,840	-0.01%
2020/09/03	2	12.53	13	12.70	12.45	-11	29,353	-0.04%
2020/09/01	1	12.20	0	0.00	12.30	1	29,570	0.00%
2020/08/31	2	12.50	0	0.00	12.15	2	29,875	0.01%
2020/08/27	7	12.43	5	12.47	12.60	2	30,199	0.01%
2020/08/26	0	0.00	2	12.28	12.25	-2	30,236	-0.01%
2020/08/25	0	0.00	6	12.12	12.20	-6	30,553	-0.02%
2020/08/24	1	11.70	0	0.00	11.85	1	31,306	0.00%
2020/08/20	8	11.94	10	11.70	11.80	-2	35,651	-0.01%
2020/08/19	16	12.59	5	12.58	12.40	11	35,269	0.03%
2020/08/18	11	13.08	3	13.12	13.10	8	34,051	0.02%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	5	13.20	1	13.25	13.20	4	34,339	0.01%
2020/08/12	5	13.05	0	0.00	13.10	5	34,266	0.01%
2020/08/11	0	0.00	25	13.10	13.15	-25	34,227	-0.07%
2020/08/10	2	13.20	5	13.15	13.15	-3	34,239	-0.01%
2020/08/07	12	13.13	1	13.35	13.30	11	34,588	0.03%
2020/08/06	25	13.50	6	13.62	13.35	19	34,588	0.05%
2020/08/05	0	0.00	2	13.33	13.45	-2	34,282	-0.01%
2020/08/03	1	13.00	1	13.00	13.00	0	33,818	0.00%
2020/07/31	22	13.28	5	13.15	13.10	17	33,647	0.05%
2020/07/30	15	13.38	27	13.39	13.55	-12	33,039	-0.04%
2020/07/29	16	12.83	0	0.00	12.80	16	32,106	0.05%
2020/07/27	15	13.03	5	13.35	13.00	10	32,738	0.03%
2020/07/24	37	13.53	1	13.80	13.20	36	32,685	0.11%
2020/07/23	20	13.55	5	13.65	13.70	15	32,481	0.05%
2020/07/22	1	13.50	9	13.54	13.55	-8	32,472	-0.02%
2020/07/21	0	0.00	1	13.25	13.20	-1	32,313	0.00%
2020/07/17	1	13.00	0	0.00	13.00	1	32,373	0.00%
2020/07/15	12	13.29	0	0.00	13.20	12	32,502	0.04%
2020/07/14	1	13.45	10	13.40	13.40	-9	33,044	-0.03%
2020/07/13	2	13.30	2	13.55	13.65	0	33,273	0.00%
2020/07/10	3	13.40	10	13.30	13.10	-7	33,406	-0.02%
2020/07/09	5	13.73	18	13.71	13.60	-13	33,641	-0.04%
2020/07/08	0	0.00	2	13.80	13.90	-2	33,495	-0.01%
2020/07/07	0	0.00	7	14.09	13.80	-7	33,371	-0.02%
2020/07/06	2	13.70	1	13.70	13.80	1	33,204	0.00%
2020/07/03	2	13.45	240	13.45	13.45	-238	33,035	-0.72%	大賣/鉅額交易
2020/07/02	0	0.00	1	13.60	13.55	-1	33,443	0.00%
2020/07/01	0	0.00	1	13.65	13.55	-1	33,601	0.00%
2020/06/30	0	0.00	16	13.35	13.35	-16	33,499	-0.05%
2020/06/29	3	13.22	0	0.00	13.20	3	33,679	0.01%
2020/06/24	1	13.45	0	0.00	13.40	1	33,726	0.00%
2020/06/23	235	13.65	0	0.00	13.60	235	34,020	0.69%	大買/鉅額交易
2020/06/19	0	0.00	2.5	13.50	13.40	-2.5	34,816	-0.01%
2020/06/18	18	13.44	7	13.42	13.45	11	34,987	0.03%
2020/06/17	18	13.77	6	13.74	13.70	12	34,951	0.03%
2020/06/16	3	13.67	14	14.05	13.95	-11	35,025	-0.03%
2020/06/12	4	13.00	3	13.17	13.25	1	34,968	0.00%
2020/06/11	11	13.50	1	13.85	13.50	10	35,081	0.03%
2020/06/10	1	14.15	0	0.00	14.10	1	35,235	0.00%
2020/06/08	0	0.00	2.1	13.97	13.90	-2.1	36,143	-0.01%
2020/06/04	1	13.60	0	0.00	13.55	1	35,604	0.00%
2020/06/03	0	0.00	1	13.55	13.70	-1	35,659	0.00%
2020/06/02	32	13.54	32	13.60	13.50	0	35,326	0.00%
2020/06/01	1	14.00	0	0.00	13.55	1	35,072	0.00%
2020/05/29	0	0.00	1	14.00	13.75	-1	34,653	0.00%
2020/05/28	236	14.61	268	14.62	14.20	-32	33,975	-0.09%	大買/大賣/
2020/05/27	80	13.82	18	13.66	14.30	62	31,674	0.20%
2020/05/26	2	12.90	5	12.94	13.00	-3	29,929	-0.01%
2020/05/25	3	12.55	1	12.55	12.60	2	30,057	0.01%
2020/05/22	2	12.88	0	0.00	12.75	2	30,087	0.01%
2020/05/21	0	0.00	10	13.18	13.15	-10	30,192	-0.03%
2020/05/20	5	13.30	0	0.00	13.10	5	30,790	0.02%
2020/05/18	0	0.00	1	13.00	12.75	-1	31,528	0.00%
2020/05/15	21	12.80	0	0.00	12.90	21	31,570	0.07%
2020/05/14	11	12.86	0	0.00	12.80	11	31,724	0.03%
2020/05/13	5	13.41	0	0.00	13.40	5	31,575	0.02%
2020/05/11	4	13.76	3	13.70	13.70	1	31,994	0.00%
2020/05/07	0	0.00	3	13.40	13.40	-3	32,803	-0.01%
2020/05/06	0	0.00	27	13.29	13.20	-27	33,354	-0.08%
2020/05/05	1	13.30	1	13.35	13.30	0	33,346	0.00%
2020/05/04	16	13.48	0	0.00	13.40	16	33,813	0.05%
2020/04/30	0	0.00	5	13.75	14.00	-5	33,729	-0.01%
2020/04/29	0	0.00	5	13.50	13.50	-5	33,566	-0.01%
2020/04/28	7	13.47	5	13.62	13.40	2	34,079	0.01%
2020/04/27	1	13.40	5	13.15	13.45	-4	34,512	-0.01%
2020/04/24	15	13.04	10	13.13	13.00	5	34,197	0.01%
2020/04/23	10	13.05	5	13.09	13.00	5	33,993	0.01%
2020/04/22	2	12.90	0	0.00	13.00	2	33,834	0.01%
2020/04/21	4	12.95	1	13.20	12.80	3	33,696	0.01%
2020/04/17	9	13.54	11	13.54	13.30	-2	33,361	-0.01%
2020/04/16	3	13.05	2	13.10	13.40	1	32,673	0.00%
2020/04/15	0	0.00	2	13.10	13.25	-2	32,553	-0.01%
2020/04/14	0	0.00	9	12.64	13.05	-9	32,454	-0.03%
2020/04/13	1	12.50	0	0.00	12.35	1	32,450	0.00%
2020/04/10	0	0.00	22	12.61	12.65	-22	34,604	-0.06%
2020/04/09	5	12.95	6	12.90	12.80	-1	35,302	0.00%
2020/04/08	15	12.65	4	12.60	12.75	11	35,697	0.03%
2020/04/07	6	12.47	12	12.48	12.50	-6	35,417	-0.02%
2020/04/06	3	11.63	8	11.84	12.00	-5	34,931	-0.01%
2020/04/01	3	11.35	14	11.49	11.60	-11	34,914	-0.03%
2020/03/31	7	11.76	5	11.72	11.35	2	34,868	0.01%
2020/03/30	10	11.35	7	11.44	11.70	3	34,701	0.01%
2020/03/27	18	12.09	7	12.19	11.65	11	34,827	0.03%
2020/03/26	9	11.32	9	11.59	11.65	0	34,706	0.00%
2020/03/25	4	11.36	14	11.41	11.65	-10	35,221	-0.03%
2020/03/24	0	0.00	11	10.44	10.60	-11	35,347	-0.03%
2020/03/23	14	10.04	14	10.01	9.96	0	35,300	0.00%
2020/03/20	24	10.81	12	10.76	10.75	12	35,815	0.03%
2020/03/19	14	10.75	17	10.22	10.15	-3	36,286	-0.01%
2020/03/18	3	11.43	12	11.67	11.25	-9	36,259	-0.02%
2020/03/17	3	11.88	4	11.89	11.50	-1	36,410	0.00%
2020/03/16	10	13.11	8	12.57	12.50	2	36,837	0.01%
2020/03/13	13	12.90	6	12.98	13.60	7	37,142	0.02%
2020/03/12	6	14.61	0	0.00	14.20	6	37,054	0.02%
2020/03/11	5	16.02	0	0.00	15.65	5	36,930	0.01%
2020/03/10	4	15.73	7	15.63	16.15	-3	38,411	-0.01%
2020/03/09	19	15.92	4	15.81	15.60	15	38,532	0.04%
2020/03/06	1	16.30	0	0.00	16.25	1	38,426	0.00%
2020/03/05	1	16.90	0	0.00	16.65	1	38,417	0.00%
2020/03/04	0	0.00	11	16.23	16.60	-11	38,578	-0.03%
2020/03/03	5	16.36	0	0.00	16.30	5	39,346	0.01%
2020/03/02	11	15.40	30	15.72	15.80	-19	39,248	-0.05%
2020/02/27	2	16.60	2	16.00	16.00	0	39,017	0.00%
2020/02/26	20	16.65	0	0.00	16.55	20	38,640	0.05%
2020/02/24	0	0.00	2	17.25	16.90	-2	38,528	-0.01%
2020/02/21	5	16.99	2	17.10	17.00	3	38,935	0.01%
2020/02/20	0	0.00	28	16.81	17.15	-28	38,592	-0.07%
2020/02/19	1	16.40	0	0.00	16.45	1	38,514	0.00%
2020/02/18	17	16.53	0	0.00	16.60	17	38,137	0.04%
2020/02/17	2	16.35	13	16.70	16.75	-11	38,017	-0.03%
2020/02/14	9	16.53	4	16.58	16.50	5	37,792	0.01%
2020/02/13	34	16.77	5	16.74	16.65	29	37,531	0.08%
2020/02/12	3	16.72	13	16.87	16.80	-10	37,297	-0.03%
2020/02/11	5	16.30	3	16.35	16.40	2	36,846	0.01%
2020/02/10	39	16.26	59	16.14	16.10	-20	36,528	-0.05%
2020/02/07	6	17.01	0	0.00	16.95	6	35,873	0.02%
2020/02/06	5	17.64	2	17.70	17.75	3	35,236	0.01%
2020/02/05	42	17.80	64	17.82	17.55	-22	35,192	-0.06%
2020/02/04	2	16.68	5	17.10	17.15	-3	34,517	-0.01%
2020/02/03	64	16.04	32	15.95	16.55	32	34,174	0.09%
2020/01/31	48	17.21	10	17.50	16.95	38	33,675	0.11%
2020/01/30	0	0.00	82	17.39	17.30	-82	32,996	-0.25%
2020/01/17	20	19.15	100	19.00	19.05	-80	32,591	-0.25%
2020/01/16	22	19.18	0	0.00	19.25	22	32,491	0.07%
2020/01/15	2	19.18	0	0.00	19.15	2	32,476	0.01%
2020/01/14	0	0.00	1	19.65	19.60	-1	32,318	0.00%
2020/01/10	1	19.15	1	19.25	19.15	0	32,360	0.00%
2020/01/09	1	19.35	15	19.35	19.30	-14	32,297	-0.04%
2020/01/08	13	19.14	5	19.16	19.10	8	32,090	0.02%
2020/01/07	5	19.32	7	19.50	19.05	-2	31,808	-0.01%
2020/01/06	163	19.93	132	19.60	19.45	31	31,363	0.10%	大買/大賣/
2020/01/03	64	19.77	44	19.96	19.90	20	29,634	0.07%
2020/01/02	63	19.72	46	19.97	19.65	17	28,977	0.06%
2019/12/31	5	19.55	0	0.00	19.55	5	28,145	0.02%
2019/12/30	2	19.48	1	19.50	19.55	1	28,143	0.00%
2019/12/27	1	19.50	1	19.60	19.55	0	28,165	0.00%
2019/12/26	26	19.64	6	19.68	19.45	20	27,906	0.07%
2019/12/25	2	19.45	2	19.50	19.65	0	28,005	0.00%
2019/12/24	16	19.46	5	19.46	19.40	11	28,210	0.04%
2019/12/23	11	19.80	4	19.91	19.75	7	28,056	0.02%
2019/12/20	57	19.97	17	19.93	19.80	40	28,023	0.14%
2019/12/19	40	19.68	125	19.79	19.75	-85	27,350	-0.31%	大賣/
2019/12/18	4	19.43	3	19.52	19.45	1	26,746	0.00%
2019/12/17	29	19.68	28	19.66	19.70	1	26,934	0.00%
2019/12/16	17	19.54	20	19.59	19.50	-3	26,265	-0.01%
2019/12/13	32	18.97	37	19.16	19.00	-5	25,722	-0.02%
2019/12/12	4	18.98	16	18.99	18.85	-12	25,693	-0.05%
2019/12/11	24	19.32	47	19.26	19.00	-23	25,212	-0.09%
2019/12/10	2	18.60	12	18.97	19.05	-10	24,698	-0.04%
2019/12/09	8	18.55	7	18.89	18.70	1	24,211	0.00%
2019/12/06	25	18.61	11	18.75	18.60	14	23,695	0.06%
2019/12/05	158	18.62	126	18.46	18.70	32	23,377	0.14%	大買/大賣/
2019/12/04	4	17.50	8	17.93	17.80	-4	22,045	-0.02%
2019/12/03	13	17.54	4	17.40	17.70	9	22,203	0.04%
2019/12/02	4	17.35	4	17.25	17.20	0	22,022	0.00%
2019/11/29	10	17.73	4	17.64	17.45	6	22,431	0.03%
2019/11/28	15	17.93	76	17.89	17.75	-61	23,063	-0.26%
2019/11/27	1	17.50	11	17.75	17.45	-10	22,570	-0.04%
2019/11/26	5	17.25	0	0.00	17.40	5	22,792	0.02%
2019/11/25	12	17.27	5	17.25	17.30	7	22,735	0.03%
2019/11/22	3	17.15	22	17.55	17.15	-19	22,826	-0.08%
2019/11/21	21	17.43	5	17.71	17.40	16	23,169	0.07%
2019/11/20	13	17.44	26	17.36	17.65	-13	23,547	-0.06%
2019/11/19	3	16.82	1	17.05	17.00	2	22,954	0.01%
2019/11/18	0	0.00	11	16.93	17.00	-11	22,863	-0.05%
2019/11/13	5	16.30	0	0.00	16.15	5	23,250	0.02%
2019/11/11	3.1	16.43	2	16.20	16.20	1.1	24,071	0.00%
2019/11/08	3.1	16.55	3	16.62	16.65	0.1	24,480	0.00%
2019/11/06	2.1	16.90	2	16.85	16.80	0.1	25,892	0.00%
2019/11/04	10.1	16.92	0	0.00	16.90	10.1	27,063	0.04%
2019/11/01	8	17.08	2	17.10	17.05	6	27,440	0.02%
2019/10/31	0.2	17.15	0	0.00	17.15	0.2	28,700	0.00%
2019/10/30	0	0.00	50	17.15	17.10	-50	29,513	-0.17%
2019/10/29	2.2	17.44	0	0.00	17.30	2.2	31,026	0.01%
2019/10/28	13	17.47	5	17.80	17.35	8	32,251	0.02%
2019/10/25	1	17.95	1	18.20	17.75	0	34,325	0.00%
2019/10/24	0	0.00	5	17.75	17.90	-5	36,429	-0.01%
2019/10/23	2	17.75	0	0.00	17.70	2	38,132	0.01%
2019/10/22	12	17.67	0	0.00	17.60	12	38,929	0.03%
2019/10/21	8	17.60	0	0.00	17.65	8	39,984	0.02%
2019/10/18	6.1	17.64	0	0.00	17.65	6.1	40,523	0.02%
2019/10/17	4.1	17.40	0	0.00	17.45	4.1	40,474	0.01%
2019/10/14	0	0.00	10	17.30	17.65	-10	41,666	-0.02%
2019/10/09	18	17.16	5	16.97	16.90	13	42,459	0.03%
2019/10/08	21	17.67	100	17.65	17.60	-79	43,478	-0.18%
2019/10/03	6	17.70	1	17.75	17.70	5	45,475	0.01%
2019/10/02	11	17.85	1	18.00	17.95	10	45,554	0.02%
2019/10/01	10	18.05	15	18.15	18.05	-5	45,733	-0.01%
2019/09/27	21	18.05	0	0.00	17.85	21	45,952	0.05%
2019/09/26	66	18.42	0	0.00	18.15	66	45,792	0.14%
2019/09/25	3	18.45	1	18.40	18.50	2	45,832	0.00%
2019/09/24	0	0.00	1	18.75	18.60	-1	45,655	0.00%
2019/09/23	59	18.72	6	18.79	18.65	53	45,449	0.12%
2019/09/20	23	18.92	17	18.91	18.80	6	45,441	0.01%
2019/09/19	16	18.85	12	18.95	18.75	4	45,151	0.01%
2019/09/18	27	19.08	54	19.08	18.90	-27	45,126	-0.06%
2019/09/17	24	18.90	24	19.09	18.95	0	44,722	0.00%
2019/09/16	14	18.45	4	18.58	18.55	10	44,150	0.02%
2019/09/12	57	18.80	57	18.87	18.65	0	44,078	0.00%
2019/09/11	2	18.35	4	18.40	18.30	-2	43,580	0.00%
2019/09/09	56	18.62	2	18.55	18.20	54	42,880	0.13%
2019/09/06	5	18.20	6	18.28	18.30	-1	42,457	0.00%
2019/09/05	4	18.03	5	18.12	18.00	-1	42,012	0.00%
2019/09/04	100	17.80	1	17.80	17.80	99	41,383	0.24%
2019/09/03	5	17.61	0	0.00	17.55	5	41,261	0.01%
2019/09/02	0	0.00	3	17.63	17.90	-3	40,738	-0.01%
2019/08/30	0	0.00	1	17.40	17.05	-1	39,738	0.00%
2019/08/29	1	17.05	0	0.00	17.10	1	39,290	0.00%
2019/08/28	1	17.05	1	17.05	17.40	0	38,909	0.00%
2019/08/26	2	16.98	1	16.85	16.85	1	38,688	0.00%
2019/08/23	5	17.14	49	17.19	17.50	-44	38,245	-0.12%
2019/08/22	33	16.63	3	17.10	16.60	30	37,445	0.08%
2019/08/21	13	16.81	8	16.83	16.90	5	37,279	0.01%
2019/08/20	5	17.50	5	16.95	16.75	0	37,062	0.00%
2019/08/16	106	16.77	101	16.90	16.90	5	36,467	0.01%	大買/大賣/
2019/08/15	62	16.91	61	17.05	17.05	1	36,148	0.00%
2019/08/14	1	17.35	7	17.51	17.55	-6	35,909	-0.02%
2019/08/13	6	17.03	1	17.00	16.90	5	35,298	0.01%
2019/08/12	7	17.25	6	17.45	17.25	1	34,870	0.00%
2019/08/08	30	17.58	29	17.81	17.35	1	34,427	0.00%
2019/08/07	3	18.15	3	18.40	17.80	0	33,632	0.00%
2019/08/06	7	18.00	3	17.97	18.20	4	33,318	0.01%
2019/08/05	6	18.63	6	18.82	18.35	0	32,845	0.00%
2019/08/02	16	18.60	7	18.56	18.60	9	32,635	0.03%
2019/08/01	4	18.71	8	19.24	19.45	-4	31,608	-0.01%
2019/07/31	82	19.46	71	19.55	19.25	11	30,780	0.04%
2019/07/30	21	19.82	38	19.93	19.80	-17	29,265	-0.06%
2019/07/29	95	20.10	97	20.01	20.05	-2	28,053	-0.01%
2019/07/26	155	19.04	174	18.89	19.40	-19	25,856	-0.07%	大買/大賣/
2019/07/25	111	17.87	126	17.83	18.50	-15	23,504	-0.06%	大買/大賣/
2019/07/24	10	17.33	216	17.03	17.50	-206	21,743	-0.95%	大賣/鉅額交易
2019/07/23	76	17.58	82	17.58	17.55	-6	21,046	-0.03%
2019/07/22	20	17.18	27	17.24	17.25	-7	20,288	-0.03%
2019/07/19	1	16.85	13	16.95	16.80	-12	20,287	-0.06%
2019/07/18	3	16.87	3	16.87	16.75	0	20,151	0.00%
2019/07/17	17	16.89	23	16.82	16.85	-6	19,982	-0.03%
2019/07/16	54	16.98	43	17.25	16.95	11	20,102	0.05%
2019/07/15	49	16.85	56	17.03	17.15	-7	20,043	-0.03%
2019/07/12	68	16.77	67	16.82	16.70	1	19,474	0.01%
2019/07/11	50	16.45	15	16.38	16.45	35	18,616	0.19%
2019/07/10	128	16.70	23	16.77	16.85	105	17,710	0.59%	大買/鉅額交易
2019/07/09	0	0.00	12	16.42	16.45	-12	16,887	-0.07%
2019/07/08	12	16.43	2	16.40	16.40	10	16,732	0.06%
2019/07/05	4	16.40	0	0.00	16.40	4	17,084	0.02%
2019/07/04	13	16.18	31	16.12	16.30	-18	17,151	-0.10%
2019/07/03	0	0.00	10	15.90	15.90	-10	17,544	-0.06%
2019/07/02	0	0.00	10	15.70	15.70	-10	18,720	-0.05%
2019/07/01	0	0.00	30	15.42	15.50	-30	19,050	-0.16%
2019/06/28	40	15.24	20	15.23	15.20	20	19,080	0.10%
2019/06/27	2	15.15	0	0.00	15.15	2	19,145	0.01%
2019/06/26	30	15.07	11	15.31	15.05	19	19,043	0.10%
2019/06/25	21	15.08	0	0.00	14.95	21	18,832	0.11%
2019/06/24	4	14.95	1	15.05	15.20	3	18,624	0.02%
2019/06/21	4	14.78	0	0.00	14.80	4	18,486	0.02%
2019/06/20	0	0.00	1	14.85	14.80	-1	18,461	-0.01%
2019/06/19	1	14.50	10	14.45	14.60	-9	18,573	-0.05%
2019/06/11	8	14.35	9	14.36	14.40	-1	18,896	-0.01%
2019/06/05	10	14.10	10	14.25	14.10	0	18,928	0.00%
2019/06/04	10	14.05	0	0.00	14.00	10	19,246	0.05%
2019/06/03	0	0.00	10	14.15	14.15	-10	19,457	-0.05%
2019/05/31	10	14.20	11	14.29	14.25	-1	19,449	-0.01%
2019/05/29	0	0.00	13	13.90	13.80	-13	19,390	-0.07%
2019/05/28	10	13.70	20	13.80	13.75	-10	19,473	-0.05%
2019/05/27	21	13.70	9	13.80	13.65	12	19,657	0.06%
2019/05/24	0	0.00	10	13.90	13.80	-10	20,421	-0.05%
2019/05/23	20	13.68	10	13.75	13.80	10	21,458	0.05%
2019/05/21	0	0.00	14	13.83	14.10	-14	21,814	-0.06%
2019/05/17	1	14.25	1	13.90	13.85	0	21,692	0.00%
2019/05/14	4	14.18	0	0.00	14.15	4	21,722	0.02%
2019/05/13	13	14.49	0	0.00	14.35	13	21,427	0.06%
2019/05/10	5	14.98	30	14.85	15.00	-25	21,296	-0.12%
2019/05/09	5	15.53	6	15.95	15.35	-1	20,981	0.00%
2019/05/08	3	15.87	1	16.05	16.05	2	20,743	0.01%
2019/05/02	2	16.03	2	16.10	16.00	0	21,220	0.00%
2019/04/30	6	15.97	0	0.00	16.05	6	21,273	0.03%
2019/04/29	3	16.15	10	16.10	15.95	-7	21,273	-0.03%
2019/04/26	8	16.29	0	0.00	16.30	8	21,211	0.04%
2019/04/25	64	16.76	25	16.91	16.65	39	20,914	0.19%
2019/04/24	15	16.68	0	0.00	16.60	15	20,549	0.07%
2019/04/23	39	16.61	11	16.61	16.60	28	20,457	0.14%
2019/04/22	2	16.70	14	16.99	16.95	-12	20,287	-0.06%
2019/04/19	40	16.73	45	16.82	16.75	-5	19,881	-0.03%
2019/04/18	46	16.59	105	16.23	16.35	-59	19,377	-0.30%	大賣/
2019/04/17	0	0.00	25	16.63	16.80	-25	19,186	-0.13%
2019/04/16	1	16.05	0	0.00	16.20	1	18,541	0.01%
2019/04/15	5	16.02	10	16.05	16.00	-5	18,621	-0.03%
2019/04/12	20	16.13	0	0.00	15.90	20	18,706	0.11%
2019/04/11	29	16.44	1	16.95	16.30	28	18,667	0.15%
2019/04/09	2	16.48	31	16.60	16.45	-29	17,910	-0.16%
2019/04/08	1	16.35	5	16.12	16.35	-4	17,166	-0.02%
2019/04/03	0	0.00	29	15.23	15.50	-29	15,823	-0.18%
2019/04/02	10	14.95	10	15.05	15.05	0	15,266	0.00%
2019/04/01	12	14.82	0	0.00	14.85	12	15,089	0.08%
2019/03/28	16	14.65	4	14.70	14.70	12	15,061	0.08%
2019/03/26	82	14.70	11	14.70	14.60	71	15,480	0.46%
2019/03/25	6	14.55	0	0.00	14.65	6	15,790	0.04%
2019/03/22	0	0.00	10	15.13	14.90	-10	15,839	-0.06%
2019/03/21	0	0.00	1	14.80	14.80	-1	15,889	-0.01%
2019/03/19	60	14.52	51	14.65	14.60	9	15,870	0.06%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	0	0.00	3	14.25	14.20	-3	17,476	-0.02%
2019/03/11	1	14.10	1	14.20	14.10	0	17,832	0.00%
2019/03/08	3	14.08	22	13.97	14.20	-19	18,688	-0.10%
2019/03/07	4	14.70	0	0.00	14.40	4	18,765	0.02%
2019/03/06	4	14.88	0	0.00	14.95	4	19,222	0.02%
2019/03/04	1	15.15	0	0.00	15.10	1	20,167	0.00%
2019/02/25	24	15.63	33.6	15.66	15.65	-9.6	20,474	-0.05%
2019/02/22	101	15.35	61	15.10	15.30	40	19,888	0.20%	大買/
2019/02/21	100	14.75	51	14.75	14.90	49	18,911	0.26%
2019/02/20	0	0.00	10	14.45	14.45	-10	18,761	-0.05%
2019/02/14	1	14.65	0	0.00	14.60	1	19,399	0.01%
2019/02/13	6	14.62	6	14.49	14.70	0	19,408	0.00%
2019/02/12	0	0.00	16	14.43	14.45	-16	19,281	-0.08%
2019/02/11	5	14.75	0	0.00	14.50	5	19,554	0.03%
2019/01/30	0	0.00	5	14.70	14.70	-5	19,840	-0.03%
2019/01/28	17	14.83	61	14.81	14.80	-44	20,527	-0.21%
2019/01/25	0	0.00	7	14.73	14.70	-7	21,695	-0.03%
2019/01/16	5	13.70	1	13.70	13.65	4	25,241	0.02%
2019/01/11	0	0.00	1	13.70	13.40	-1	26,272	0.00%
2019/01/09	0	0.00	3	13.32	13.40	-3	26,449	-0.01%
2019/01/08	2	13.00	3	13.15	13.05	-1	26,473	0.00%
2019/01/07	1	13.20	2	13.25	13.15	-1	26,651	0.00%
2019/01/03	5	13.12	0	0.00	12.90	5	27,630	0.02%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/27	0	0.00	3	13.85	13.70	-3	29,025	-0.01%
2018/12/26	1	13.65	1	13.65	13.45	0	29,491	0.00%
2018/12/25	1	13.40	0	0.00	13.45	1	29,595	0.00%
2018/12/24	0	0.00	31	13.46	13.75	-31	30,136	-0.10%
2018/12/22	3	13.50	0	0.00	13.45	3	30,293	0.01%
2018/12/21	4	13.43	13	13.35	13.60	-9	30,584	-0.03%
2018/12/20	0	0.00	1	13.60	13.60	-1	30,739	0.00%
2018/12/19	3	13.70	8	13.94	14.00	-5	30,936	-0.02%
2018/12/17	5	13.75	0	0.00	13.85	5	31,027	0.02%
2018/12/14	5	13.96	0	0.00	13.85	5	31,301	0.02%
2018/12/13	0	0.00	2	14.35	14.40	-2	31,477	-0.01%
2018/12/10	1	13.75	0	0.00	13.85	1	32,841	0.00%
2018/12/07	1	14.25	1	14.35	14.10	0	32,972	0.00%
2018/12/06	15	14.27	10	14.28	14.00	5	33,310	0.02%
2018/12/05	2	14.85	0	0.00	14.90	2	33,260	0.01%
2018/12/04	10	15.85	2	15.80	15.75	8	33,343	0.02%
2018/12/03	66	15.80	41	15.96	15.95	25	34,617	0.07%
2018/11/30	1	15.10	5	15.10	15.00	-4	34,599	-0.01%
2018/11/29	13	15.41	0	0.00	15.05	13	34,238	0.04%
2018/11/28	10	15.05	1	15.00	15.15	9	33,616	0.03%
2018/11/27	0	0.00	9	14.38	14.80	-9	33,129	-0.03%
2018/11/23	1	13.90	0	0.00	14.00	1	32,988	0.00%
2018/11/22	5	14.20	2	14.30	14.00	3	33,035	0.01%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/16	0	0.00	1	13.65	13.50	-1	33,131	0.00%
2018/11/15	7	13.45	0	0.00	13.40	7	33,176	0.02%
2018/11/14	1	13.50	0	0.00	13.45	1	33,370	0.00%
2018/11/13	2	13.33	2	13.55	13.50	0	33,784	0.00%
2018/11/12	0	0.00	7	13.55	13.75	-7	34,154	-0.02%
2018/11/09	3	13.55	0	0.00	13.65	3	34,950	0.01%
2018/11/08	12	13.82	0	0.00	13.65	12	35,350	0.03%
2018/11/07	41	13.85	51	13.73	13.90	-10	35,344	-0.03%
2018/11/06	24	13.70	20	13.90	13.25	4	35,549	0.01%
2018/11/02	95	14.36	49	14.13	14.20	46	35,079	0.13%
2018/11/01	74	13.71	69	13.65	13.70	5	34,006	0.01%
2018/10/31	11	13.04	9	13.13	13.40	2	33,450	0.01%
2018/10/30	2	12.35	50	12.18	12.45	-48	32,844	-0.15%
2018/10/29	0	0.00	2	11.75	11.75	-2	32,747	-0.01%
2018/10/26	30	11.63	1	12.10	11.45	29	32,641	0.09%
2018/10/25	1	12.00	50	11.95	11.95	-49	32,342	-0.15%
2018/10/24	12	12.77	10	13.00	12.85	2	32,709	0.01%
2018/10/23	0	0.00	50	13.00	13.00	-50	32,876	-0.15%
2018/10/22	50	13.25	125	13.10	13.30	-75	33,296	-0.23%	大賣/
2018/10/19	1	12.10	1	12.30	12.60	0	33,492	0.00%
2018/10/17	111	12.89	5	12.85	12.85	106	33,048	0.32%	大買/鉅額交易
2018/10/16	0	0.00	10	12.76	12.75	-10	32,952	-0.03%
2018/10/15	1	12.40	0	0.00	12.45	1	33,075	0.00%
2018/10/12	61	12.64	7	12.41	12.65	54	33,217	0.16%
2018/10/11	13	12.27	1	12.50	12.05	12	32,857	0.04%
2018/10/09	15	13.47	66	13.40	13.35	-51	32,204	-0.16%
2018/10/08	0	0.00	8	13.15	13.20	-8	32,112	-0.02%
2018/10/05	12	13.57	18	13.42	13.20	-6	33,101	-0.02%
2018/10/04	29	14.33	0	0.00	14.10	29	32,298	0.09%
2018/10/03	0	0.00	100	14.70	14.65	-100	31,920	-0.31%
2018/10/02	21	14.95	14	14.96	14.95	7	32,139	0.02%
2018/10/01	7	14.64	0	0.00	14.70	7	32,557	0.02%
2018/09/27	10	14.63	6	14.75	14.70	4	32,764	0.01%
2018/09/26	0	0.00	6	14.71	14.75	-6	32,638	-0.02%
2018/09/25	5	14.50	19	14.53	14.55	-14	32,627	-0.04%
2018/09/21	3	14.20	5	14.35	14.20	-2	32,709	-0.01%
2018/09/20	16	14.29	8	14.45	14.25	8	33,066	0.02%
2018/09/19	19	14.32	163	14.50	14.30	-144	32,866	-0.44%	大賣/鉅額交易
2018/09/18	196	14.35	5	14.40	14.30	191	32,623	0.59%	大買/鉅額交易
2018/09/17	0	0.00	4	14.81	14.75	-4	32,438	-0.01%
2018/09/14	0	0.00	211	14.60	14.65	-211	32,255	-0.65%	大賣/鉅額交易
2018/09/13	214	14.25	110	14.60	14.20	104	32,050	0.32%	大買/大賣/鉅額交易
2018/09/12	114	14.36	0	0.00	14.35	114	32,161	0.35%	大買/鉅額交易
2018/09/11	100	14.80	6	14.88	14.90	94	32,305	0.29%
2018/09/10	1	14.50	5	14.10	14.05	-4	33,012	-0.01%
2018/09/07	21	14.77	6	14.88	14.45	15	33,015	0.05%
2018/09/06	32	16.00	45	16.08	15.95	-13	32,130	-0.04%
2018/09/03	0	0.00	2	16.90	16.90	-2	34,621	-0.01%
2018/08/30	10	16.90	0	0.00	17.00	10	35,329	0.03%
2018/08/29	10	17.10	0	0.00	17.15	10	35,544	0.03%
2018/08/28	0	0.00	6	16.88	16.95	-6	36,246	-0.02%
2018/08/27	3	16.50	2	16.53	16.50	1	36,584	0.00%
2018/08/24	1	16.20	0	0.00	16.15	1	36,621	0.00%
2018/08/22	3	16.50	1	16.65	16.35	2	38,658	0.01%
2018/08/21	0	0.00	263	16.35	16.45	-263	39,760	-0.66%	大賣/鉅額交易
2018/08/20	160	16.00	155	16.25	16.00	5	40,081	0.01%	大買/大賣/
2018/08/17	110	16.05	99	16.10	15.95	11	40,505	0.03%	大買/
2018/08/16	127	16.26	3	16.25	16.40	124	40,834	0.30%	大買/鉅額交易
2018/08/15	54	17.15	15	17.17	16.90	39	40,689	0.10%
2018/08/14	35	17.51	35	17.67	17.65	0	40,926	0.00%
2018/08/13	41	18.74	2	18.75	18.50	39	41,563	0.09%
2018/08/10	0	0.00	5	19.15	19.10	-5	41,785	-0.01%
2018/08/09	5	19.20	5	19.35	19.20	0	44,009	0.00%
2018/08/08	0	0.00	31	19.31	19.35	-31	46,409	-0.07%
2018/08/07	23	19.04	200	19.00	19.05	-177	46,302	-0.38%	大賣/鉅額交易
2018/08/06	6	18.81	5	19.00	19.20	1	46,177	0.00%
2018/08/03	11	19.29	5	19.35	19.25	6	46,053	0.01%
2018/08/01	1	20.00	0	0.00	19.95	1	45,565	0.00%
2018/07/31	30	19.87	30	20.02	19.95	0	45,621	0.00%
2018/07/30	1	19.50	0	0.00	19.40	1	44,987	0.00%
2018/07/27	50	20.10	50	20.10	19.90	0	44,610	0.00%
2018/07/26	0	0.00	401	19.85	19.95	-401	44,463	-0.90%	大賣/鉅額交易
2018/07/25	0	0.00	185	19.56	19.50	-185	44,646	-0.41%	大賣/鉅額交易
2018/07/24	85	19.25	16	19.28	19.30	69	44,836	0.15%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	15	19.05	9	19.23	19.05	6	45,628	0.01%
2018/07/19	157	19.32	20	19.85	19.25	137	46,186	0.30%	大買/鉅額交易
2018/07/18	20	19.70	20	19.88	19.60	0	46,253	0.00%
2018/07/17	150	19.58	2	19.60	19.55	148	46,329	0.32%	大買/鉅額交易
2018/07/16	210	19.78	121	20.02	19.70	89	46,503	0.19%	大買/大賣/
2018/07/13	160	19.75	281	19.73	19.75	-121	46,454	-0.26%	大買/大賣/鉅額交易
2018/07/12	245	19.37	36	19.12	19.40	209	45,512	0.46%	大買/鉅額交易
2018/07/11	38	18.92	0	0.00	18.90	38	45,401	0.08%
2018/07/10	1	19.10	0	0.00	19.20	1	45,352	0.00%
2018/07/09	200	18.65	35	19.23	19.50	165	45,228	0.36%	大買/鉅額交易
2018/07/06	0	0.00	10	18.00	18.00	-10	44,506	-0.02%
2018/07/05	0	0.00	250	18.65	18.65	-250	44,325	-0.56%	大賣/鉅額交易
2018/07/04	14	18.69	3	18.80	18.80	11	44,407	0.02%
2018/07/03	12	18.99	0	0.00	18.80	12	44,586	0.03%
2018/07/02	3	19.10	0	0.00	19.10	3	44,468	0.01%
2018/06/29	57	19.64	6	19.46	19.50	51	44,339	0.12%
2018/06/28	1	18.80	0	0.00	18.85	1	43,645	0.00%
2018/06/27	1	18.70	200	18.90	18.70	-199	43,702	-0.46%	大賣/鉅額交易
2018/06/25	4	19.31	0	0.00	19.25	4	43,362	0.01%
2018/06/22	101	19.30	21	19.11	19.30	80	43,548	0.18%	大買/
2018/06/21	138	19.54	9	19.57	19.40	129	43,517	0.30%	大買/鉅額交易
2018/06/20	6	19.39	300	19.05	19.20	-294	43,729	-0.67%	大賣/鉅額交易
2018/06/19	2	19.85	500	19.50	19.50	-498	43,616	-1.14%	大賣/鉅額交易
2018/06/15	63	20.16	83	20.21	20.10	-20	42,583	-0.05%
2018/06/14	23	20.12	0	0.00	20.00	23	42,163	0.05%
2018/06/13	20	20.73	3	20.92	20.60	17	41,884	0.04%
2018/06/12	102	21.09	107	20.96	21.10	-5	42,420	-0.01%	大買/大賣/
2018/06/11	45	20.61	66	20.71	20.65	-21	40,435	-0.05%
2018/06/08	59	20.68	60	20.80	20.50	-1	40,827	0.00%
2018/06/07	104	20.70	65	20.78	20.60	39	41,975	0.09%	大買/
2018/06/06	13	20.71	1	20.90	20.65	12	41,833	0.03%
2018/06/05	54	20.71	36	20.65	20.65	18	42,451	0.04%
2018/06/04	350	20.39	216	20.21	20.40	134	42,132	0.32%	大買/大賣/鉅額交易
2018/06/01	5	19.80	0	0.00	19.75	5	41,731	0.01%
2018/05/31	106	19.90	95	20.04	20.05	11	41,822	0.03%	大買/
2018/05/30	43	20.06	10	20.00	19.80	33	41,310	0.08%
2018/05/29	215	20.92	216	20.85	20.70	-1	40,187	0.00%	大買/大賣/
2018/05/28	22	20.61	3	20.65	20.55	19	39,438	0.05%
2018/05/25	466	20.70	33	20.71	20.50	433	41,185	1.05%	大買/鉅額交易
2018/05/24	67	20.12	82	20.30	20.50	-15	40,648	-0.04%
2018/05/23	108	20.15	114	20.24	20.00	-6	40,312	-0.01%	大買/大賣/
2018/05/22	20	20.01	0	0.00	19.85	20	40,235	0.05%
2018/05/21	238	20.67	6	20.56	20.40	232	40,482	0.57%	大買/鉅額交易
2018/05/18	60	20.05	86	20.07	20.15	-26	40,014	-0.06%
2018/05/17	238	20.75	133	20.71	20.40	105	40,280	0.26%	大買/大賣/鉅額交易
2018/05/16	123	19.62	39	19.96	20.25	84	39,326	0.21%	大買/
2018/05/15	40	18.55	40	18.68	18.45	0	37,961	0.00%
2018/05/14	1	18.65	0	0.00	18.60	1	39,203	0.00%
2018/05/11	170	18.55	166	18.74	18.40	4	40,096	0.01%	大買/大賣/
2018/05/10	78	18.46	102	18.42	18.45	-24	40,725	-0.06%	大賣/
2018/05/09	0	0.00	45	18.19	18.10	-45	41,324	-0.11%
2018/05/08	75	18.16	5	18.14	18.05	70	41,690	0.17%
2018/05/07	40	17.86	47	17.65	18.00	-7	41,668	-0.02%
2018/05/04	100	17.65	100	17.68	17.65	0	41,734	0.00%
2018/05/03	22	17.72	9	17.55	17.55	13	42,668	0.03%
2018/05/02	31	18.40	78	18.64	18.10	-47	42,623	-0.11%
2018/04/30	77	18.27	0	0.00	18.30	77	42,434	0.18%
2018/04/27	47	17.84	61	17.76	17.85	-14	43,303	-0.03%
2018/04/26	34	17.84	230	17.84	17.45	-196	43,477	-0.45%	大賣/鉅額交易
2018/04/25	166	18.29	17	18.06	18.15	149	43,430	0.34%	大買/鉅額交易
2018/04/24	5	17.04	1	17.00	16.95	4	43,061	0.01%
2018/04/20	0	0.00	14	18.29	18.25	-14	43,600	-0.03%
2018/04/19	1	18.65	0	0.00	18.70	1	43,536	0.00%
2018/04/18	0	0.00	20	18.90	18.65	-20	43,828	-0.05%
2018/04/17	0	0.00	80	18.78	18.60	-80	44,271	-0.18%
2018/04/13	9	19.20	0	0.00	19.10	9	45,274	0.02%
2018/04/12	6	19.09	1	19.00	19.00	5	45,130	0.01%
2018/04/10	0	0.00	1	19.15	18.90	-1	45,217	0.00%
2018/04/09	1	18.85	0	0.00	18.75	1	45,569	0.00%
2018/04/03	1	19.35	100	19.35	19.35	-99	45,356	-0.22%
2018/04/02	3	19.75	0	0.00	19.75	3	45,609	0.01%
2018/03/31	0	0.00	16	19.50	19.55	-16	45,559	-0.04%
2018/03/29	1	19.80	0	0.00	19.55	1	45,678	0.00%
2018/03/27	150	20.33	143	20.22	20.20	7	46,478	0.02%	大買/大賣/
2018/03/26	3	19.97	7	19.94	19.85	-4	46,371	-0.01%
2018/03/23	66	19.47	237	19.36	19.90	-171	46,731	-0.37%	大賣/鉅額交易
2018/03/22	178	20.50	75	20.71	20.20	103	46,491	0.22%	大買/鉅額交易
2018/03/21	143	20.88	79	20.99	20.80	64	46,006	0.14%	大買/
2018/03/20	6	20.63	0	0.00	20.60	6	45,878	0.01%
2018/03/19	11	21.10	1	21.45	21.00	10	45,927	0.02%
2018/03/16	123	21.44	24	21.55	21.20	99	45,850	0.22%	大買/
2018/03/15	3	20.57	1	20.80	21.10	2	45,070	0.00%
2018/03/14	8	20.91	6	20.75	20.75	2	45,336	0.00%
2018/03/13	19	20.86	28	20.72	21.15	-9	45,288	-0.02%
2018/03/12	10	19.87	0	0.00	19.85	10	44,621	0.02%
2018/03/09	67	20.14	75	20.22	20.05	-8	45,141	-0.02%
2018/03/08	37	19.45	35	19.38	19.60	2	45,410	0.00%
2018/03/07	44	19.15	54	19.53	19.05	-10	45,994	-0.02%
2018/03/06	26	19.45	27	19.53	19.30	-1	47,086	0.00%
2018/03/05	13	19.03	105	19.11	18.90	-92	51,967	-0.18%	大賣/
2018/03/02	15	19.18	1	19.25	19.15	14	53,074	0.03%
2018/03/01	1	19.70	0	0.00	19.55	1	54,895	0.00%
2018/02/27	203	20.20	34	19.51	19.90	169	55,804	0.30%	大買/鉅額交易
2018/02/26	20	18.78	21	18.83	18.70	-1	53,916	0.00%
2018/02/23	127	18.90	102	18.98	18.65	25	54,210	0.05%	大買/大賣/
2018/02/22	19	18.53	15	18.62	18.65	4	54,689	0.01%
2018/02/21	5	18.90	1	18.85	19.10	4	54,370	0.01%
2018/02/09	1	17.70	6	18.33	18.55	-5	54,177	-0.01%
2018/02/08	47	19.23	407	18.90	19.00	-360	53,787	-0.67%	大賣/鉅額交易
2018/02/07	53	20.32	48	20.69	19.90	5	53,068	0.01%
2018/02/06	39	20.17	94	20.65	20.10	-55	53,539	-0.10%
2018/02/05	43	22.01	32	22.12	22.25	11	53,063	0.02%
2018/02/02	64	23.52	15	23.63	23.40	49	52,870	0.09%
2018/02/01	262	24.11	15	24.08	24.10	247	52,478	0.47%	大買/鉅額交易
2018/01/31	200	24.10	25	23.52	23.65	175	52,991	0.33%	大買/鉅額交易
2018/01/30	24	23.72	2	23.90	23.55	22	54,366	0.04%
2018/01/29	0	0.00	46	23.93	24.00	-46	54,359	-0.08%
2018/01/26	83	23.95	72	24.01	23.85	11	54,345	0.02%
2018/01/25	8	23.48	500	23.40	23.40	-492	53,427	-0.92%	大賣/鉅額交易
2018/01/24	1	23.75	0	0.00	23.45	1	53,627	0.00%
2018/01/23	154	24.13	41	24.19	23.80	113	53,350	0.21%	大買/鉅額交易
2018/01/22	1	23.70	6	23.60	23.55	-5	52,333	-0.01%
2018/01/19	171	23.78	34	23.70	23.85	137	52,490	0.26%	大買/鉅額交易
2018/01/18	14	23.38	19	23.59	23.35	-5	52,186	-0.01%
2018/01/17	5	23.40	2	23.50	23.30	3	53,423	0.01%
2018/01/16	239	23.92	620	23.57	24.00	-381	52,968	-0.72%	大買/大賣/鉅額交易
2018/01/15	34	23.24	174	23.44	23.45	-140	52,533	-0.27%	大賣/鉅額交易
2018/01/12	32	23.25	0	0.00	23.10	32	52,843	0.06%
2018/01/11	22	23.62	6	23.34	23.30	16	52,681	0.03%
2018/01/10	980	24.05	260.1	24.19	24.05	719.9	52,809	1.36%	大買/大賣/鉅額交易
2018/01/09	6	24.30	6	24.48	24.35	0	52,614	0.00%
2018/01/08	3	24.00	1	24.15	24.00	2	52,953	0.00%
2018/01/05	0	0.00	7	24.65	24.40	-7	54,515	-0.01%
2018/01/04	2	24.50	0	0.00	24.50	2	55,305	0.00%
2018/01/03	7	24.86	3.4	24.91	24.80	3.6	56,864	0.01%
2018/01/02	0	0.00	3	23.60	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-市府 券商分點個股進出 群益金鼎-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析