健鼎 (3044)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
213.5
漲跌
▼1.0
漲幅
-0.47%
成交量
2,684張
產業
上市電子零組件類股▲1.21%
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	211.50	2	212.50	213.00	0	5,829	0.00%
2024/06/07	5	213.50	6	214.33	214.50	-1	5,836	-0.02%
2024/06/06	1	214.00	0	0.00	216.00	1	5,790	0.02%
2024/06/05	3	216.00	1	220.50	216.50	2	5,790	0.03%
2024/06/04	0.1	216.50	3	220.67	220.50	-2.9	5,886	-0.05%
2024/06/03	1	217.00	0	0.00	218.50	1	6,027	0.02%
2024/05/31	1.1	211.32	3	214.00	212.00	-1.9	6,008	-0.03%
2024/05/30	1	210.00	1	212.00	210.00	0	5,920	0.00%
2024/05/29	4	213.38	3	214.17	211.00	1	5,897	0.02%
2024/05/28	7	212.64	0.5	214.00	211.00	6.5	5,929	0.11%
2024/05/27	8	221.00	8	220.31	218.00	0	5,862	0.00%
2024/05/24	1	223.50	2	222.50	224.00	-1	5,851	-0.02%
2024/05/23	3	216.67	4	219.13	220.50	-1	5,835	-0.02%
2024/05/22	1	221.50	5	220.80	219.00	-4	5,840	-0.07%
2024/05/21	9	222.50	5	223.30	220.00	4	5,925	0.07%
2024/05/20	3	221.17	6	224.42	226.00	-3	5,899	-0.05%
2024/05/17	1.8	222.14	6	224.33	225.50	-4.3	5,853	-0.07%
2024/05/13	5	217.70	0	0.00	217.00	5	6,178	0.08%
2024/05/10	3	226.17	0.1	224.50	225.00	2.9	6,103	0.05%
2024/05/09	4.5	234.52	11	235.82	238.00	-6.5	5,988	-0.11%
2024/05/08	1	226.50	8	225.31	226.50	-7	5,682	-0.12%
2024/05/07	0	0.00	1	205.00	206.00	-1	5,452	-0.02%
2024/05/03	0	0.00	2	201.00	196.00	-2	5,396	-0.04%
2024/05/02	2	199.00	0	0.00	200.00	2	5,390	0.04%
2024/04/29	0	0.00	1	195.50	197.50	-1	5,389	-0.02%
2024/04/26	1	194.00	1	192.50	193.00	0	5,411	0.00%
2024/04/25	0	0.00	1	195.00	192.50	-1	5,479	-0.02%
2024/04/23	1	188.00	0	0.00	187.00	1	5,634	0.02%
2024/04/22	2	192.50	0	0.00	191.00	2	5,604	0.04%
2024/04/18	0	0.00	1	198.00	198.00	-1	5,550	-0.02%
2024/04/16	3	191.67	0	0.00	191.00	3	5,532	0.05%
2024/04/12	2	200.50	0	0.00	200.50	2	5,525	0.04%
2024/04/10	0	0.00	1	207.50	205.00	-1	5,600	-0.02%
2024/04/09	0.3	210.00	0	0.00	208.00	0.3	5,614	0.00%
2024/04/02	0	0.00	3	209.83	212.50	-3	5,662	-0.05%
2024/04/01	2	203.50	0	0.00	205.50	2	5,650	0.04%
2024/03/27	1	204.00	1	206.50	206.50	0	5,682	0.00%
2024/03/26	2	208.00	0	0.00	205.50	2	5,646	0.04%
2024/03/19	0	0.00	1	216.00	214.00	-1	5,603	-0.02%
2024/03/18	0	0.00	3	212.83	218.50	-3	5,593	-0.05%
2024/03/14	1	202.50	0	0.00	202.00	1	5,491	0.02%
2024/03/13	1	203.00	0	0.00	205.00	1	5,477	0.02%
2024/03/12	1	208.50	0	0.00	209.00	1	5,414	0.02%
2024/03/11	0	0.00	0.5	207.00	207.00	-0.5	5,436	-0.01%
2024/03/08	2	215.75	0	0.00	212.50	2	5,389	0.04%
2024/03/06	1.1	211.98	1	216.50	217.00	0.1	5,024	0.00%
2024/03/05	2	208.25	2	210.00	213.50	0	4,962	0.00%
2024/03/04	0	0.00	1	211.50	211.50	-1	4,932	-0.02%
2024/03/01	1	209.50	0	0.00	207.50	1	4,910	0.02%
2024/02/29	2	208.00	0	0.00	208.00	2	4,835	0.04%
2024/02/27	2	210.00	2	212.00	210.50	0	4,794	0.00%
2024/02/23	3	215.33	4	216.00	214.00	-1	4,793	-0.02%
2024/02/22	3	218.83	0	0.00	219.50	3	4,744	0.06%
2024/02/21	2	221.23	1	220.50	219.00	1	4,704	0.02%
2024/02/20	0	225.50	0	0.00	225.50	0	4,669	0.00%
2024/02/19	3.1	219.32	0	0.00	223.00	3.1	4,649	0.07%
2024/02/16	0.5	227.74	2	231.50	225.00	-1.5	4,690	-0.03%
2024/02/15	0	0.00	4	223.00	223.00	-4	4,523	-0.09%
2024/02/05	0.2	202.50	2	206.00	203.00	-1.8	4,523	-0.04%
2024/02/02	0	0.00	3	197.50	198.50	-3	4,712	-0.06%
2024/02/01	0	0.00	5	195.20	194.00	-5	4,738	-0.11%
2024/01/30	0	0.00	1	188.00	187.50	-1	4,691	-0.02%
2024/01/23	0	0.00	1	181.00	184.00	-1	4,884	-0.02%
2024/01/22	1	179.50	4	182.88	179.50	-3	4,867	-0.06%
2024/01/19	2	175.00	0	0.00	176.50	2	4,876	0.04%
2024/01/18	2	177.50	0	0.00	177.00	2	4,839	0.04%
2024/01/17	5	184.30	2	184.50	181.00	3	4,880	0.06%
2024/01/15	2	191.00	2	192.00	193.50	0	4,852	0.00%
2024/01/12	2	192.00	1	191.50	191.50	1	4,899	0.02%
2024/01/11	1	190.00	0	0.00	191.00	1	4,934	0.02%
2024/01/08	3	188.83	0	0.00	186.00	3	5,312	0.06%
2024/01/05	6	190.00	0	0.00	189.00	6	5,384	0.11%
2024/01/03	1	192.00	0	0.00	191.50	1	5,404	0.02%
2023/12/28	1	191.00	0	0.00	190.00	1	5,587	0.02%
2023/12/25	1	193.00	0	0.00	194.50	1	5,930	0.02%
2023/12/21	1	195.00	0	0.00	193.50	1	5,971	0.02%
2023/12/18	1	209.00	0	0.00	207.00	1	6,223	0.02%
2023/12/15	1	209.50	0	0.00	206.00	1	6,301	0.02%
2023/12/14	2	205.75	1	206.50	209.50	1	6,397	0.02%
2023/12/13	0	0.00	2	203.00	208.50	-2	6,398	-0.03%
2023/12/12	1	198.00	1	198.00	198.00	0	6,527	0.00%
2023/12/11	2	195.75	3.1	193.62	193.50	-1.1	6,675	-0.02%
2023/12/08	1	201.50	0	0.00	201.00	1	6,897	0.01%
2023/12/07	8	199.06	8	198.13	198.00	0	6,918	0.00%
2023/12/06	3	200.00	3	199.83	199.00	0	6,974	0.00%
2023/12/05	0	0.00	1	199.00	199.00	-1	7,015	-0.01%
2023/12/04	0	0.00	1	196.00	197.50	-1	7,069	-0.01%
2023/12/01	1	193.50	4	192.50	193.50	-3	7,265	-0.04%
2023/11/30	2	193.00	0	0.00	193.00	2	7,560	0.03%
2023/11/29	3	189.00	0	0.00	190.50	3	7,683	0.04%
2023/11/27	2	183.01	2	185.25	182.50	0	7,918	0.00%
2023/11/24	0	189.50	0	0.00	189.00	0	8,091	0.00%
2023/11/22	1.1	193.10	0	0.00	193.50	1.1	8,403	0.01%
2023/11/20	1	192.49	2	190.25	192.50	-1	8,827	-0.01%
2023/11/17	1	196.00	0	0.00	196.00	1	9,028	0.01%
2023/11/15	2	202.00	3	198.83	196.50	-1	9,333	-0.01%
2023/11/14	1	199.00	1	197.55	200.50	0	9,497	0.00%
2023/11/13	7	198.79	6	199.00	197.50	1	9,789	0.01%
2023/11/10	0	0.00	1	197.50	196.00	-1	9,855	-0.01%
2023/11/09	0	0.00	1	187.00	186.50	-1	9,924	-0.01%
2023/11/07	0	0.00	1	178.00	180.00	-1	10,441	-0.01%
2023/11/06	2	180.50	2	182.25	180.50	0	10,897	0.00%
2023/11/03	2	178.50	2	178.25	178.00	0	11,663	0.00%
2023/10/31	0	0.00	2	165.00	165.00	-2	12,402	-0.02%
2023/10/30	2	173.50	1	173.00	173.00	1	12,795	0.01%
2023/10/25	1	176.50	1	177.50	175.50	0	13,775	0.00%
2023/10/20	0	0.00	0.5	165.00	164.00	-0.5	14,522	0.00%
2023/10/18	10.5	169.48	10	169.50	169.50	0.5	15,044	0.00%
2023/10/17	1	175.00	0	0.00	176.00	1	15,097	0.01%
2023/10/16	1	180.00	1	179.50	180.00	0	15,046	0.00%
2023/10/13	1	187.50	0	0.00	187.00	1	14,901	0.01%
2023/10/11	0	0.00	4.1	195.39	193.00	-4.1	14,788	-0.03%
2023/10/06	2	199.85	2.1	197.50	195.50	-0.1	14,828	0.00%
2023/10/05	2.1	201.93	5	200.20	199.50	-2.9	14,811	-0.02%
2023/10/04	0.1	204.50	0	0.00	206.50	0.1	14,707	0.00%
2023/10/03	4	209.00	0	0.00	206.50	4	14,667	0.03%
2023/10/02	0	0.00	3	206.33	211.50	-3	14,542	-0.02%
2023/09/28	2	192.75	0	0.00	192.50	2	14,371	0.01%
2023/09/27	1	193.00	1	194.50	196.50	0	14,281	0.00%
2023/09/25	3	195.67	2	196.00	194.50	1	14,249	0.01%
2023/09/22	2	192.50	2	189.00	192.50	0	14,196	0.00%
2023/09/21	1	196.00	3	196.83	192.00	-2	14,100	-0.01%
2023/09/20	1	205.00	0	0.00	204.50	1	13,896	0.01%
2023/09/19	3	212.50	3	213.50	212.00	0	13,775	0.00%
2023/09/18	1	205.50	1	206.00	206.00	0	13,614	0.00%
2023/09/15	4	214.38	5	211.90	211.50	-1	13,522	-0.01%
2023/09/14	5	203.00	6	202.50	204.00	-1	13,287	-0.01%
2023/09/13	2	200.00	1	203.00	203.00	1	13,099	0.01%
2023/09/08	3	197.83	2	201.00	198.00	1	12,807	0.01%
2023/09/07	0	0.00	1	198.00	199.50	-1	12,751	-0.01%
2023/09/06	4	197.25	3	197.83	198.00	1	12,690	0.01%
2023/09/05	4	191.88	4.5	193.29	195.00	-0.5	12,461	0.00%
2023/09/01	1.1	185.48	1	190.50	184.00	0.1	12,054	0.00%
2023/08/31	28	188.73	28	185.04	189.00	0	11,899	0.00%
2023/08/30	20.4	188.94	24.2	190.69	185.50	-3.8	11,790	-0.03%
2023/08/29	6	197.83	4	191.88	191.00	2	11,629	0.02%
2023/08/28	4	193.25	9	194.83	194.50	-5	11,478	-0.04%
2023/08/25	12	194.88	7	195.07	193.50	5	11,461	0.04%
2023/08/24	6	198.83	8	198.88	197.00	-2	11,494	-0.02%
2023/08/23	5	190.30	4	189.00	189.50	1	11,374	0.01%
2023/08/22	0	0.00	0	185.50	184.00	0	11,135	0.00%
2023/08/21	0	0.00	1	184.00	185.00	-1	11,003	-0.01%
2023/08/18	21	186.05	21	186.10	180.50	0	10,855	0.00%
2023/08/17	15	182.14	23	182.72	188.50	-8	10,670	-0.07%
2023/08/16	13	174.23	16	175.34	179.50	-3	10,447	-0.03%
2023/08/15	7	178.93	6	178.00	176.50	1	10,302	0.01%
2023/08/14	3	176.50	19	173.74	170.00	-16	9,964	-0.16%
2023/08/11	45	177.77	26	176.31	177.00	19	9,747	0.19%
2023/08/10	21	173.62	12	176.42	173.00	9	9,317	0.10%
2023/08/09	37.2	180.50	42	178.94	178.50	-4.8	8,842	-0.05%
2023/08/08	15	165.00	5	168.70	171.50	10	8,015	0.12%
2023/08/07	1	162.50	0	0.00	162.00	1	7,624	0.01%
2023/08/04	1	150.50	1	151.00	157.00	0	7,417	0.00%
2023/08/02	8	165.75	9	161.83	155.50	-1	7,179	-0.01%
2023/08/01	4	158.50	3	158.00	158.50	1	6,713	0.01%
2023/07/31	3	168.00	7	169.07	169.00	-4	6,390	-0.06%
2023/07/28	6	154.67	3	157.17	158.00	3	5,953	0.05%
2023/07/27	12	150.21	10	148.65	146.50	2	5,569	0.04%
2023/07/26	3	155.83	9.1	153.32	147.50	-6.1	5,401	-0.11%
2023/07/25	15.1	150.20	12	152.25	150.00	3.1	5,096	0.06%
2023/07/24	1	144.00	0	0.00	144.00	1	4,546	0.02%
2023/07/21	4	129.75	3	131.50	131.00	1	4,295	0.02%
2023/07/20	0	0.00	1	123.00	129.00	-1	3,939	-0.03%
2023/07/18	0	0.00	1	114.50	115.50	-1	3,712	-0.03%
2023/07/14	0	0.00	2	116.50	116.00	-2	3,650	-0.05%
2023/07/13	4	116.75	2	118.00	116.50	2	3,622	0.06%
2023/07/12	0	0.00	3	123.33	123.00	-3	3,469	-0.09%
2023/07/11	0	0.00	2	123.50	123.50	-2	3,419	-0.06%
2023/07/07	2	125.00	0	0.00	124.00	2	3,340	0.06%
2023/07/06	0	0.00	1	124.50	125.00	-1	3,306	-0.03%
2023/07/03	3	124.17	0	0.00	124.00	3	3,233	0.09%
2023/06/30	1	122.00	1	123.00	123.50	0	3,188	0.00%
2023/06/29	1	121.50	0	0.00	121.50	1	3,144	0.03%
2023/06/21	0	0.00	7	122.21	122.50	-7	3,069	-0.23%
2023/06/20	2	120.50	0	0.00	120.00	2	3,035	0.07%
2023/06/16	7	123.50	0	0.00	122.50	7	2,978	0.24%
2023/06/14	0	0.00	8.1	122.01	122.00	-8.1	2,888	-0.28%
2023/06/13	1	125.00	7	123.50	124.00	-6	2,859	-0.21%
2023/06/12	15	124.17	1	123.00	125.00	14	2,812	0.50%
2023/06/09	0	0.00	5	124.00	125.50	-5	2,773	-0.18%
2023/06/08	0	0.00	5	126.00	126.00	-5	2,769	-0.18%
2023/06/07	1	126.50	0	0.00	127.00	1	2,760	0.04%
2023/06/05	5	124.50	0	0.00	125.00	5	2,670	0.19%
2023/06/02	6	128.33	0	0.00	127.00	6	2,629	0.23%
2023/05/31	1	128.50	1	128.98	128.50	0	2,475	0.00%
2023/05/30	2	126.97	3	126.17	127.00	-1	2,352	-0.04%
2023/05/29	2	123.00	5	123.20	125.50	-3	2,141	-0.14%
2023/05/26	4	119.88	0	0.00	117.00	4	1,928	0.21%
2023/05/25	1	121.00	0	0.00	120.50	1	1,847	0.05%
2023/05/23	0.1	124.00	0	0.00	125.00	0.1	1,734	0.01%
2023/05/22	2	126.00	2	128.75	125.50	0	1,632	0.00%
2023/05/15	0	0.00	1	109.50	108.50	-1	1,330	-0.08%
2023/05/11	1	108.00	0	0.00	107.00	1	1,324	0.08%
2023/05/02	0	0.00	1	117.00	117.00	-1	1,389	-0.07%
2023/04/07	1	113.00	0	0.00	112.50	1	1,243	0.08%
2023/03/29	0	0.00	1	113.00	112.50	-1	1,338	-0.07%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/02/16	0	0.00	1	102.50	103.00	-1	1,348	-0.07%
2023/02/08	0	0.00	2	102.50	102.50	-2	1,393	-0.14%
2023/02/02	0	0.00	1	103.00	103.50	-1	1,364	-0.07%
2023/01/13	0	0.00	1	99.80	98.10	-1	1,392	-0.07%
2023/01/11	2	101.50	0	0.00	100.00	2	1,428	0.14%
2023/01/09	0	0.00	1	98.00	99.60	-1	1,460	-0.07%
2023/01/06	1	97.00	0	0.00	97.20	1	1,468	0.07%
2023/01/03	0	0.00	2	94.60	94.90	-2	1,469	-0.14%
2022/12/30	2	94.00	0	0.00	94.00	2	1,471	0.14%
2022/12/06	1	98.00	0	0.00	96.30	1	1,455	0.07%
2022/12/02	1	98.10	0	0.00	98.80	1	1,428	0.07%
2022/12/01	0	0.00	1	98.00	98.50	-1	1,424	-0.07%
2022/11/24	1	95.40	3	95.63	95.30	-2	1,430	-0.14%
2022/11/23	1	94.70	0	0.00	94.50	1	1,430	0.07%
2022/11/14	1	95.20	0	0.00	95.20	1	1,369	0.07%
2022/11/08	3	94.43	2	93.05	93.50	1	1,336	0.07%
2022/11/07	0	0.00	1	91.40	92.10	-1	1,318	-0.08%
2022/11/03	2	92.15	0	0.00	91.80	2	1,319	0.15%
2022/11/01	1	89.20	0	0.00	89.40	1	1,296	0.08%
2022/09/29	2	90.90	2	92.80	91.80	0	1,206	0.00%
2022/09/26	0	0.00	1	96.60	96.30	-1	1,197	-0.08%
2022/08/24	1	102.50	0	0.00	102.50	1	1,137	0.09%
2022/03/22	3	133.00	3	133.50	134.50	0	933	0.00%
2022/03/17	0	0.00	10	130.00	130.00	-10	900	-1.11%
2022/02/22	0	0.00	5	128.00	128.00	-5	967	-0.52%
2022/02/17	5	130.50	0	0.00	130.50	5	993	0.50%
2021/11/30	0	0.00	0.1	122.50	125.00	-0.1	921	-0.01%
2021/11/29	0.1	120.50	1	121.00	121.50	-1	902	-0.11%
2021/11/24	0	0.00	2	120.25	120.50	-2	876	-0.23%
2021/11/22	1	122.00	1	123.00	122.50	0	855	0.00%
2021/11/18	1	119.00	0	0.00	120.00	1	842	0.12%
2021/11/17	1	119.00	0	0.00	120.50	1	839	0.12%
2021/11/16	1	118.00	0	0.00	118.00	1	840	0.12%
2021/11/15	0	0.00	1	117.00	118.00	-1	852	-0.12%
2021/11/12	0	0.00	1	115.00	116.00	-1	870	-0.11%
2021/11/11	0	0.00	1	114.50	114.50	-1	899	-0.11%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/11/09	1	118.00	0	0.00	116.00	1	923	0.11%
2021/11/05	1	115.50	0	0.00	116.00	1	941	0.11%
2021/10/28	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/10/25	0	0.00	2	116.50	117.00	-2	1,198	-0.17%
2021/10/22	0	0.00	1	117.00	118.00	-1	1,211	-0.08%
2021/10/15	0	0.00	1	113.50	113.50	-1	1,213	-0.08%
2021/10/13	1	109.50	0	0.00	110.50	1	1,267	0.08%
2021/10/08	0	0.00	2	114.00	112.50	-2	1,308	-0.15%
2021/09/28	0	0.00	1	114.50	115.00	-1	1,576	-0.06%
2021/09/27	2	116.25	0	0.00	117.00	2	1,603	0.12%
2021/09/23	0	0.00	1	117.00	117.00	-1	1,628	-0.06%
2021/09/16	1	114.50	0	0.00	114.50	1	1,649	0.06%
2021/09/13	1	116.00	1	117.00	116.50	0	1,721	0.00%
2021/09/03	1	116.50	1	117.50	117.00	0	1,850	0.00%
2021/09/02	1	116.00	0	0.00	116.00	1	1,869	0.05%
2021/09/01	0	0.00	1	117.00	116.50	-1	1,878	-0.05%
2021/08/30	1	116.00	2	115.50	116.00	-1	1,898	-0.05%
2021/08/25	0	0.00	1	114.50	115.50	-1	1,929	-0.05%
2021/08/24	3	113.00	0	0.00	113.00	3	1,928	0.16%
2021/08/23	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2021/08/20	1	112.00	0	0.00	112.00	1	1,925	0.05%
2021/08/10	1	116.50	0	0.00	116.00	1	1,938	0.05%
2021/08/05	3	121.50	0	0.00	123.00	3	1,998	0.15%
2021/07/30	0	0.00	2	120.00	120.00	-2	2,081	-0.10%
2021/07/27	1	124.00	0	0.00	124.50	1	2,031	0.05%
2021/07/23	1	121.50	0	0.00	122.50	1	2,012	0.05%
2021/07/08	0	0.00	5	138.00	138.50	-5	1,760	-0.28%
2021/07/02	5	135.50	0	0.00	135.50	5	1,761	0.28%
2021/05/27	0	0.00	15	126.33	125.00	-15	2,506	-0.60%
2021/05/26	15	124.33	0	0.00	124.50	15	2,641	0.57%
2021/05/07	1	133.50	0	0.00	134.00	1	2,501	0.04%
2021/05/04	0	0.00	10	136.00	135.50	-10	2,601	-0.38%
2021/04/23	0	0.00	3	139.00	140.50	-3	2,750	-0.11%
2021/04/20	0	0.00	1	141.00	140.50	-1	2,807	-0.04%
2021/04/14	1	137.00	2	136.00	137.00	-1	2,800	-0.04%
2021/04/08	0	0.00	2	142.50	143.00	-2	2,763	-0.07%
2021/04/06	0	0.00	1	141.50	141.50	-1	2,719	-0.04%
2021/03/31	1	141.00	1	142.50	140.50	0	2,697	0.00%
2021/03/30	0	0.00	2	141.00	142.00	-2	2,698	-0.07%
2021/03/29	11	138.64	0	0.00	140.00	11	2,675	0.41%
2021/03/26	0	0.00	2	138.50	138.50	-2	2,663	-0.08%
2021/03/25	0	0.00	2	139.00	140.00	-2	2,655	-0.08%
2021/03/22	1	140.50	5	140.50	141.00	-4	2,631	-0.15%
2021/03/19	0	0.00	2	140.75	143.00	-2	2,624	-0.08%
2021/03/15	1	135.50	1	135.00	135.00	0	2,542	0.00%
2021/03/11	1	135.00	1	135.50	136.00	0	2,520	0.00%
2021/03/08	35	137.63	35	139.39	137.50	0	2,399	0.00%
2021/03/05	6	139.75	5	142.80	140.00	1	2,343	0.04%
2021/03/04	4	140.00	0	0.00	140.50	4	2,283	0.18%
2021/03/03	12	139.83	4	140.63	139.00	8	2,212	0.36%
2021/03/02	3	144.33	4	140.38	140.00	-1	2,111	-0.05%
2021/02/26	10	138.10	5	138.50	138.50	5	1,946	0.26%
2021/02/05	2	129.00	0	0.00	129.50	2	1,786	0.11%
2021/02/03	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2021/01/29	0	0.00	3	131.00	128.50	-3	1,824	-0.16%
2021/01/26	0	0.00	2	133.50	131.00	-2	1,683	-0.12%
2021/01/22	1	132.50	4	132.25	131.50	-3	1,612	-0.19%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/18	1	129.00	1	129.00	129.50	0	1,521	0.00%
2021/01/15	0	0.00	5	127.50	127.00	-5	1,470	-0.34%
2021/01/14	2	127.00	1	126.00	126.00	1	1,458	0.07%
2021/01/07	3	123.50	0	0.00	123.50	3	1,450	0.21%
2020/12/15	1	123.50	1	123.50	122.50	0	1,565	0.00%
2020/12/14	0	0.00	1	123.00	125.50	-1	1,554	-0.06%
2020/12/11	1	121.50	0	0.00	122.50	1	1,542	0.06%
2020/11/18	0	0.00	6	118.83	119.00	-6	1,573	-0.38%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/12	2	122.50	0	0.00	120.00	2	1,651	0.12%
2020/11/11	1	123.50	2	122.75	122.50	-1	1,641	-0.06%
2020/11/04	1	116.50	0	0.00	116.00	1	1,787	0.06%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/21	0	0.00	2	119.50	118.50	-2	2,186	-0.09%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/15	0	0.00	1	116.50	119.00	-1	2,319	-0.04%
2020/10/14	0	0.00	2	115.50	115.00	-2	2,402	-0.08%
2020/10/05	4	112.50	0	0.00	114.00	4	2,556	0.16%
2020/09/30	0	0.00	0.1	111.00	110.00	-0.1	2,584	0.00%
2020/09/24	0	0.00	2	113.50	112.50	-2	2,957	-0.07%
2020/09/23	1	113.00	1	113.50	113.00	0	2,985	0.00%
2020/09/21	1	113.50	0	0.00	113.50	1	3,062	0.03%
2020/09/15	5	114.90	0	0.00	114.50	5	3,538	0.14%
2020/09/14	2	113.25	1	113.00	113.00	1	3,682	0.03%
2020/09/09	2	111.00	0	0.00	112.00	2	3,818	0.05%
2020/09/07	1	115.50	0	0.00	113.50	1	3,809	0.03%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/08/28	0	0.00	1	116.50	117.00	-1	4,054	-0.02%
2020/08/21	0	0.00	1	120.00	119.50	-1	4,289	-0.02%
2020/08/20	1	113.50	1	114.50	115.00	0	4,273	0.00%
2020/08/19	1	117.00	1	118.00	118.00	0	4,303	0.00%
2020/08/18	0	0.00	1	121.50	121.00	-1	4,293	-0.02%
2020/08/17	4	123.50	0	0.00	123.00	4	4,308	0.09%
2020/08/12	1	120.00	1	122.00	120.50	0	4,370	0.00%
2020/08/11	3	122.33	6	121.67	122.00	-3	4,332	-0.07%
2020/08/10	1	126.00	4	130.50	125.50	-3	4,278	-0.07%
2020/08/07	1	129.50	3	129.50	129.50	-2	4,262	-0.05%
2020/08/06	1	129.50	0	0.00	129.50	1	4,254	0.02%
2020/08/05	1	128.00	0	0.00	129.00	1	4,257	0.02%
2020/08/03	1	124.50	2	127.00	124.50	-1	4,476	-0.02%
2020/07/31	3	124.83	5	124.90	127.00	-2	4,459	-0.04%
2020/07/30	4	123.75	3	123.50	123.50	1	4,398	0.02%
2020/07/29	1	119.50	1	118.50	119.50	0	4,367	0.00%
2020/07/28	3	120.17	2	121.00	119.00	1	4,364	0.02%
2020/07/27	1	119.50	1	121.50	119.50	0	4,368	0.00%
2020/07/24	3	121.17	4	120.63	120.00	-1	4,391	-0.02%
2020/07/23	2	122.00	0	0.00	121.50	2	4,364	0.05%
2020/07/22	1	122.50	2.1	123.26	123.00	-1.1	4,329	-0.03%
2020/07/21	3	125.00	1	125.00	124.00	2	4,301	0.05%
2020/07/20	4	122.13	3.1	123.21	123.50	0.9	4,239	0.02%
2020/07/17	0.1	119.00	2	118.75	119.00	-1.9	4,146	-0.05%
2020/07/16	1	116.00	1	116.50	116.50	0	4,097	0.00%
2020/07/14	2.1	116.56	0	0.00	116.50	2.1	4,094	0.05%
2020/07/10	1	118.50	2	119.50	118.00	-1	4,081	-0.02%
2020/07/09	2	122.25	1	124.50	122.50	1	4,062	0.02%
2020/07/08	2	123.00	4	122.00	123.50	-2	4,026	-0.05%
2020/07/07	6	125.67	0	0.00	122.50	6	3,967	0.15%
2020/07/06	1	140.00	0	0.00	141.00	1	3,792	0.03%
2020/07/03	2	133.25	0	0.00	134.50	2	3,730	0.05%
2020/06/30	5	130.00	0	0.00	131.00	5	3,691	0.14%
2020/06/23	1	131.50	2	132.00	129.50	-1	3,522	-0.03%
2020/06/22	0	0.00	3	131.50	133.00	-3	3,454	-0.09%
2020/06/19	0	0.00	1	136.00	134.50	-1	3,361	-0.03%
2020/06/18	1	132.00	2	130.25	132.50	-1	3,232	-0.03%
2020/06/16	3	123.50	0	0.00	123.00	3	3,136	0.10%
2020/06/12	3	120.17	0	0.00	119.50	3	3,134	0.10%
2020/06/10	1	124.00	0	0.00	125.00	1	3,104	0.03%
2020/06/09	1	125.00	3	125.00	125.00	-2	3,071	-0.07%
2020/06/08	1	125.00	5	125.50	125.50	-4	3,083	-0.13%
2020/06/05	1	121.00	1	122.00	122.50	0	3,045	0.00%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/03	2	123.50	0	0.00	122.50	2	2,935	0.07%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/06/01	1	119.00	2	116.75	119.50	-1	2,807	-0.04%
2020/05/29	2	113.50	0	0.00	112.50	2	2,733	0.07%
2020/05/26	5	114.50	3	115.00	114.00	2	2,747	0.07%
2020/05/25	0	0.00	2	111.50	111.50	-2	2,676	-0.07%
2020/05/22	2	108.50	5	111.00	108.50	-3	2,655	-0.11%
2020/05/21	5	110.00	0	0.00	110.00	5	2,620	0.19%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/14	0	0.00	5	112.50	110.50	-5	2,472	-0.20%
2020/05/12	3	111.00	3	111.50	112.50	0	2,444	0.00%
2020/05/11	1	112.50	1	113.00	112.00	0	2,468	0.00%
2020/05/08	4	115.00	2	114.25	115.00	2	2,385	0.08%
2020/05/06	2	107.50	3	106.83	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	3	106.33	106.00	-3	2,152	-0.14%
2020/05/04	4	104.00	12	103.50	104.00	-8	2,175	-0.37%
2020/04/30	13	106.00	10	106.25	106.50	3	2,180	0.14%
2020/04/29	10	103.55	0	0.00	104.00	10	2,172	0.46%
2020/04/28	2	103.50	0	0.00	104.50	2	2,175	0.09%
2020/04/27	0	0.00	5	102.50	104.00	-5	2,203	-0.23%
2020/04/24	0	0.00	15	102.00	101.50	-15	2,200	-0.68%
2020/04/23	20	101.13	0	0.00	101.50	20	2,239	0.89%
2020/04/22	0	0.00	6	100.50	100.50	-6	2,228	-0.27%
2020/04/21	6	101.50	0	0.00	101.00	6	2,224	0.27%
2020/04/20	0	0.00	1	104.50	106.00	-1	2,204	-0.05%
2020/04/17	1	103.00	6	105.00	103.00	-5	2,195	-0.23%
2020/04/16	6	102.75	11	104.00	102.50	-5	2,171	-0.23%
2020/04/15	10	102.25	0	0.00	103.50	10	2,149	0.47%
2020/04/13	1	99.20	1	98.30	98.00	0	2,131	0.00%
2020/04/06	1	95.60	5	95.52	95.90	-4	2,085	-0.19%
2020/04/01	4	95.20	0	0.00	95.20	4	2,055	0.19%
2020/03/31	1	97.40	1	97.30	95.00	0	2,034	0.00%
2020/03/30	0	0.00	4	94.30	94.70	-4	1,997	-0.20%
2020/03/27	4	99.20	1	99.90	97.00	3	1,978	0.15%
2020/03/26	5	97.82	5	99.08	99.50	0	1,917	0.00%
2020/03/24	1	82.90	0	0.00	83.70	1	1,841	0.05%
2020/03/19	1	85.00	0	0.00	79.20	1	1,815	0.06%
2020/03/18	1	87.00	0	0.00	87.40	1	1,811	0.06%
2020/03/17	2	88.10	2	89.75	86.80	0	1,799	0.00%
2020/03/13	1	95.00	0	0.00	96.90	1	1,740	0.06%
2020/03/10	1	104.50	6	105.00	108.50	-5	1,697	-0.29%
2020/03/09	6	109.50	0	0.00	106.50	6	1,694	0.35%
2020/03/06	12	111.50	12	112.50	112.00	0	1,699	0.00%
2020/03/04	6	113.00	12	114.00	114.00	-6	1,698	-0.35%
2020/03/03	18	113.83	18	114.50	113.50	0	1,740	0.00%
2020/03/02	2	107.50	2	105.50	106.50	0	1,729	0.00%
2020/02/27	6	115.25	0	0.00	110.00	6	1,709	0.35%
2020/02/26	0	0.00	5	114.50	115.50	-5	1,715	-0.29%
2020/02/25	5	114.00	0	0.00	114.00	5	1,717	0.29%
2020/02/18	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2020/02/17	0	0.00	1	117.50	118.50	-1	1,917	-0.05%
2020/02/14	1	119.00	1	119.00	118.00	0	1,992	0.00%
2020/02/13	5	119.00	4	120.50	119.00	1	2,131	0.05%
2020/02/12	1	122.50	10	119.05	120.50	-9	2,390	-0.38%
2020/02/07	9	113.50	0	0.00	114.00	9	2,577	0.35%
2020/01/20	1	127.50	1	128.50	128.00	0	2,572	0.00%
2020/01/17	0	0.00	3	127.00	127.00	-3	2,590	-0.12%
2020/01/07	3	121.00	0	0.00	119.50	3	2,566	0.12%
2020/01/03	1	127.00	0	0.00	126.00	1	2,563	0.04%
2020/01/02	0	0.00	1	130.50	128.50	-1	2,530	-0.04%
2019/12/30	1	126.00	0	0.00	126.00	1	2,530	0.04%
2019/12/27	1	125.00	0	0.00	125.00	1	2,550	0.04%
2019/12/25	0	0.00	2	126.00	125.50	-2	2,624	-0.08%
2019/12/24	2	125.00	0	0.00	125.00	2	2,653	0.08%
2019/12/19	0	0.00	1	129.00	127.50	-1	2,713	-0.04%
2019/12/18	0	0.00	1	127.50	127.00	-1	2,686	-0.04%
2019/12/16	0	0.00	1	126.50	126.00	-1	2,699	-0.04%
2019/12/04	1	124.50	0	0.00	125.00	1	2,825	0.04%
2019/11/28	2	131.00	1	135.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	2	131.50	132.50	-2	2,756	-0.07%
2019/11/26	0	0.00	2	130.50	130.50	-2	2,734	-0.07%
2019/11/25	0	0.00	1	127.50	127.00	-1	2,719	-0.04%
2019/11/21	2	131.00	0	0.00	131.50	2	2,715	0.07%
2019/11/20	1	129.00	3	133.83	129.50	-2	2,724	-0.07%
2019/11/18	0	0.00	1	133.00	132.00	-1	2,698	-0.04%
2019/11/14	9	129.22	9	129.78	129.50	0	2,661	0.00%
2019/11/13	4	132.38	3	132.83	134.50	1	2,612	0.04%
2019/11/12	22	138.27	23	138.48	134.00	-1	2,576	-0.04%
2019/11/11	10	137.50	13	137.88	137.00	-3	2,508	-0.12%
2019/11/08	7	129.43	6	130.08	133.00	1	2,284	0.04%
2019/11/05	0	0.00	1	120.00	121.50	-1	2,093	-0.05%
2019/11/04	4	116.75	0	0.00	117.00	4	2,026	0.20%
2019/11/01	0	0.00	1	116.50	115.00	-1	2,018	-0.05%
2019/10/31	2	117.75	1	116.50	118.00	1	2,003	0.05%
2019/10/30	0	0.00	3	115.00	114.00	-3	1,963	-0.15%
2019/10/29	1	112.50	0	0.00	112.50	1	1,948	0.05%
2019/10/25	2	112.50	0	0.00	112.50	2	1,958	0.10%
2019/10/22	0	0.00	15	111.73	113.00	-15	1,948	-0.77%
2019/10/07	4	109.50	12	109.83	110.50	-8	1,960	-0.41%
2019/10/04	0	0.00	6	110.00	109.50	-6	1,976	-0.30%
2019/10/03	1	106.50	3	107.67	111.00	-2	1,985	-0.10%
2019/10/02	11	109.55	0	0.00	109.00	11	1,997	0.55%
2019/09/27	3	112.00	0	0.00	111.50	3	1,942	0.15%
2019/09/25	1	115.00	0	0.00	116.00	1	1,943	0.05%
2019/09/24	2	116.00	3	117.50	116.00	-1	1,947	-0.05%
2019/09/23	3	116.00	0	0.00	117.00	3	1,921	0.16%
2019/09/19	1	118.00	0	0.00	117.50	1	2,000	0.05%
2019/09/16	3	118.50	1	119.00	118.50	2	2,097	0.10%
2019/09/12	0	0.00	34	117.10	118.00	-34	2,098	-1.62%
2019/09/11	0	0.00	1	112.00	112.00	-1	2,058	-0.05%
2019/09/10	14	111.86	0	0.00	112.00	14	2,053	0.68%
2019/09/06	7	113.57	0	0.00	113.00	7	2,018	0.35%
2019/09/05	13	113.50	0	0.00	113.50	13	2,014	0.65%
2019/08/27	1	116.00	2	115.25	115.00	-1	2,068	-0.05%
2019/08/13	0	0.00	2	109.00	109.50	-2	1,996	-0.10%
2019/08/07	0	0.00	2	103.00	103.00	-2	1,885	-0.11%
2019/08/01	0	0.00	3	104.00	104.00	-3	1,970	-0.15%
2019/07/31	0	0.00	3	102.83	104.00	-3	1,997	-0.15%
2019/07/30	0	0.00	1	101.50	101.50	-1	2,010	-0.05%
2019/07/29	1	105.00	0	0.00	104.50	1	2,031	0.05%
2019/07/26	3	107.00	3	108.50	106.50	0	2,038	0.00%
2019/07/23	0	0.00	2	107.00	106.00	-2	2,049	-0.10%
2019/07/19	1	105.50	1	107.50	105.00	0	2,082	0.00%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/16	2	105.50	1	106.00	106.00	1	2,147	0.05%
2019/07/12	3	108.50	2	110.00	108.00	1	2,153	0.05%
2019/07/11	0	0.00	1	105.50	106.50	-1	2,120	-0.05%
2019/07/10	1	103.50	6	103.92	103.00	-5	2,108	-0.24%
2019/07/09	0	0.00	1	104.00	104.00	-1	2,106	-0.05%
2019/07/08	0	0.00	1	112.00	112.00	-1	2,101	-0.05%
2019/07/02	0	0.00	3	109.67	109.50	-3	2,133	-0.14%
2019/07/01	5	111.40	0	0.00	111.50	5	2,155	0.23%
2019/06/28	0	0.00	2	110.00	110.00	-2	2,172	-0.09%
2019/06/27	1	108.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	1	109.50	2	107.00	109.50	-1	2,151	-0.05%
2019/06/25	1	107.50	0	0.00	107.00	1	2,109	0.05%
2019/06/21	0	0.00	3	106.50	106.50	-3	2,153	-0.14%
2019/06/20	0	0.00	3	104.00	104.00	-3	2,095	-0.14%
2019/06/19	1	102.00	1	102.50	102.50	0	2,092	0.00%
2019/06/17	1	101.50	0	0.00	101.00	1	2,079	0.05%
2019/06/14	0	0.00	1	99.50	99.70	-1	2,086	-0.05%
2019/06/13	2	98.95	2	99.85	98.80	0	2,167	0.00%
2019/06/10	1	97.30	0	0.00	97.70	1	2,318	0.04%
2019/06/06	1	97.40	0	0.00	96.50	1	2,353	0.04%
2019/06/05	1	99.20	0	0.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	1	99.30	100.00	-1	2,373	-0.04%
2019/06/03	5	98.48	4	98.40	98.00	1	2,366	0.04%
2019/05/31	0	0.00	1	101.50	100.50	-1	2,381	-0.04%
2019/05/30	2	101.25	1	101.50	101.50	1	2,397	0.04%
2019/05/22	0	0.00	2	94.90	94.80	-2	2,789	-0.07%
2019/05/21	1	94.60	1	94.20	94.30	0	2,818	0.00%
2019/05/17	2	94.60	0	0.00	92.90	2	2,822	0.07%
2019/05/16	0	0.00	1	96.70	96.00	-1	2,810	-0.04%
2019/05/15	1	95.90	0	0.00	95.90	1	2,800	0.04%
2019/04/17	2	102.25	0	0.00	103.00	2	2,506	0.08%
2019/04/16	5	102.50	20	102.50	103.00	-15	2,494	-0.60%
2019/04/11	1	103.00	1	100.50	100.50	0	2,430	0.00%
2019/04/10	0	0.00	40	101.00	103.50	-40	2,399	-1.67%
2019/04/03	1	100.00	0	0.00	100.00	1	2,352	0.04%
2019/03/28	2	98.90	0	0.00	99.00	2	2,225	0.09%
2019/03/27	2	100.50	0	0.00	99.80	2	2,222	0.09%
2019/03/26	0	0.00	2	102.00	101.00	-2	2,209	-0.09%
2019/03/22	0	0.00	2	99.40	99.50	-2	2,092	-0.10%
2019/03/20	3	97.70	0	0.00	97.90	3	2,055	0.15%
2019/03/18	7	98.71	5	99.48	98.00	2	2,078	0.10%
2019/03/15	0	0.00	6	99.00	98.50	-6	2,014	-0.30%
2019/03/11	20	94.30	0	0.00	94.10	20	1,843	1.08%
2019/03/08	20	94.90	0	0.00	95.00	20	1,857	1.08%
2019/03/05	2	95.70	3	95.13	95.70	-1	1,815	-0.06%
2019/03/04	2	98.15	1	96.70	96.70	1	1,747	0.06%
2019/02/27	4	94.63	4	95.68	94.30	0	1,654	0.00%
2019/02/25	0	0.00	11	88.59	89.30	-11	1,424	-0.77%
2019/02/22	2	84.85	5	85.38	84.60	-3	1,360	-0.22%
2019/02/21	2	85.40	0	0.00	84.90	2	1,321	0.15%
2019/02/20	1	86.30	0	0.00	86.00	1	1,311	0.08%
2019/02/19	20	84.40	0	0.00	84.30	20	1,308	1.53%
2019/01/30	0	0.00	20	82.00	82.00	-20	1,478	-1.35%
2019/01/14	21	81.55	0	0.00	79.90	21	1,619	1.30%
2019/01/11	6	81.00	0	0.00	80.60	6	1,682	0.36%
2019/01/10	0	0.00	2	82.50	82.00	-2	1,687	-0.12%
2019/01/04	0	0.00	1	79.40	80.10	-1	1,796	-0.06%
2018/12/28	0	0.00	1	80.40	79.80	-1	1,881	-0.05%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/22	2	79.60	0	0.00	79.60	2	1,964	0.10%
2018/12/17	1	81.90	0	0.00	81.30	1	2,089	0.05%
2018/12/05	0	0.00	2	84.80	84.90	-2	2,061	-0.10%
2018/12/04	3	85.00	0	0.00	85.50	3	2,088	0.14%
2018/12/03	0	0.00	3	84.90	85.70	-3	2,123	-0.14%
2018/11/29	3	83.40	0	0.00	82.50	3	2,083	0.14%
2018/11/28	0	0.00	3	82.30	82.80	-3	2,085	-0.14%
2018/11/27	3	81.80	0	0.00	82.20	3	2,094	0.14%
2018/11/12	4	79.10	0	0.00	78.70	4	2,214	0.18%
2018/10/23	1	74.90	1	73.40	73.80	0	2,541	0.00%
2018/10/16	1	74.50	1	74.60	74.60	0	2,444	0.00%
2018/10/05	3	80.00	0	0.00	80.00	3	2,550	0.12%
2018/09/27	1	82.80	1	83.30	84.40	0	2,544	0.00%
2018/09/26	1	83.70	1	83.90	83.60	0	2,522	0.00%
2018/09/07	7	87.67	0	0.00	87.50	7	2,698	0.26%
2018/09/03	0	0.00	4	94.60	91.80	-4	2,715	-0.15%
2018/08/24	0	0.00	2	96.40	93.30	-2	2,742	-0.07%
2018/08/23	2	95.45	1	94.80	95.60	1	2,722	0.04%
2018/08/22	1	95.20	0	0.00	94.00	1	2,662	0.04%
2018/08/13	0	0.00	17	92.00	91.80	-17	2,655	-0.64%
2018/08/09	0	0.00	1	90.20	90.60	-1	2,542	-0.04%
2018/08/08	1	91.50	0	0.00	89.50	1	2,557	0.04%
2018/08/03	2	87.10	0	0.00	87.90	2	2,466	0.08%
2018/07/27	0	0.00	1	83.30	83.30	-1	2,380	-0.04%
2018/07/18	1	81.80	0	0.00	81.50	1	2,462	0.04%
2018/06/21	10	85.20	0	0.00	85.40	10	2,166	0.46%
2018/06/19	10	89.00	0	0.00	89.00	10	2,079	0.48%
2018/06/15	0	0.00	1	90.20	90.40	-1	2,046	-0.05%
2018/06/12	0	0.00	1	88.50	88.20	-1	1,980	-0.05%
2018/06/11	0	0.00	1	88.50	87.80	-1	1,935	-0.05%
2018/06/08	2	87.25	0	0.00	87.30	2	1,925	0.10%
2018/06/07	1	87.50	0	0.00	86.60	1	1,915	0.05%
2018/05/29	1	86.30	0	0.00	85.90	1	1,900	0.05%
2018/05/15	1	84.60	0	0.00	84.30	1	1,879	0.05%
2018/04/30	3	90.43	3	90.70	89.90	0	1,808	0.00%
2018/04/27	0	0.00	1	84.20	84.80	-1	1,772	-0.06%
2018/04/10	0	0.00	1	95.30	95.10	-1	1,700	-0.06%
2018/03/05	0	0.00	2	105.00	104.50	-2	1,674	-0.12%
2018/03/02	0	0.00	1	102.50	104.00	-1	1,652	-0.06%
2018/03/01	3	103.83	0	0.00	103.50	3	1,613	0.19%
2018/02/23	0	0.00	6	93.93	95.00	-6	1,429	-0.42%
2018/02/22	0	0.00	1	91.10	92.50	-1	1,425	-0.07%
2018/02/08	0	0.00	2	90.60	91.00	-2	1,408	-0.14%
2018/02/06	2	91.50	0	0.00	91.80	2	1,448	0.14%
2018/02/05	2	93.00	0	0.00	92.50	2	1,449	0.14%
2018/01/31	7	94.13	0	0.00	94.00	7	1,448	0.48%
2018/01/25	0	0.00	2	102.00	102.00	-2	1,382	-0.14%
2018/01/23	1	105.00	4	103.00	102.00	-3	1,389	-0.22%
2018/01/22	0	0.00	1	102.50	105.00	-1	1,375	-0.07%
2018/01/18	4	102.00	0	0.00	102.00	4	1,383	0.29%
2018/01/17	0	0.00	1	103.00	101.50	-1	1,429	-0.07%
2018/01/16	3	101.13	2	103.00	103.00	1	1,474	0.07%