僑威 (3078)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	76.88	0	0.00	76.00	8	1,849	0.43%
2024/05/29	0.1	77.64	0	0.00	77.80	0.1	1,872	0.00%
2024/05/27	0	0.00	1	77.10	77.40	-1	1,937	-0.05%
2024/05/23	1	76.00	0	0.00	75.90	1	2,008	0.05%
2024/05/22	0	76.90	0	0.00	76.60	0	2,047	0.00%
2024/05/20	0	0.00	7	76.06	76.50	-7	2,113	-0.33%
2024/05/13	0	76.10	3	76.20	75.40	-3	2,325	-0.13%
2024/05/10	0	76.00	0	0.00	76.10	0	2,340	0.00%
2024/05/08	10	77.26	0	0.00	77.50	10	2,338	0.43%
2024/05/02	0.1	77.10	0	0.00	77.10	0.1	2,346	0.00%
2024/04/29	0	0.00	2	75.05	75.40	-2	2,352	-0.09%
2024/04/17	5	77.40	0	0.00	77.40	5	2,422	0.21%
2024/04/10	2	78.30	4	78.05	78.10	-2	2,709	-0.07%
2024/03/27	0	0.00	1	79.80	79.70	-1	3,001	-0.03%
2024/03/26	1	79.10	0	0.00	79.10	1	3,020	0.03%
2024/03/25	0.1	81.00	0	0.00	80.50	0.1	3,034	0.00%
2024/03/20	0	0.00	1	81.80	82.00	-1	3,106	-0.03%
2024/03/19	1	80.70	0	0.00	80.70	1	3,113	0.03%
2024/03/18	0	0.00	1	80.50	80.50	-1	3,196	-0.03%
2024/03/14	0	0.00	15	79.90	79.30	-15	3,542	-0.42%
2024/03/13	0	0.00	1	78.40	77.80	-1	4,053	-0.02%
2024/03/12	0	0.00	14	78.41	78.40	-14	4,126	-0.34%
2024/03/11	1	77.60	10	77.68	77.90	-9	4,156	-0.22%
2024/03/08	1	80.20	0	0.00	79.30	1	4,164	0.02%
2024/03/07	1	82.00	0	0.00	81.60	1	4,190	0.02%
2024/03/06	6	84.95	2	84.50	84.00	4	4,129	0.10%
2024/03/05	0.1	82.70	0	0.00	83.60	0.1	3,947	0.00%
2024/03/04	0.3	83.50	0	0.00	83.00	0.3	3,982	0.01%
2024/03/01	0	0.00	1	83.80	82.70	-1	3,988	-0.03%
2024/02/26	0	0.00	2	83.15	83.10	-2	5,009	-0.04%
2024/02/19	0	83.08	1.1	83.28	83.20	-1.1	5,496	-0.02%
2024/02/16	0	0.00	2	82.70	83.10	-2	5,588	-0.04%
2024/01/25	0.1	79.40	0	0.00	79.10	0.1	6,364	0.00%
2024/01/24	0.1	80.50	0	0.00	80.10	0.1	6,443	0.00%
2024/01/23	0.1	80.40	1	80.00	80.20	-0.9	6,599	-0.01%
2024/01/22	2	80.50	0	0.00	80.70	2	6,667	0.03%
2024/01/19	0.1	78.90	0	0.00	78.70	0.1	6,846	0.00%
2024/01/11	0.1	78.70	0	0.00	79.00	0.1	7,620	0.00%
2024/01/10	0	0.00	1	77.40	77.40	-1	7,775	-0.01%
2024/01/09	7	79.23	0	0.00	78.30	7	8,039	0.09%
2024/01/05	0	0.00	3	81.60	81.80	-3	8,493	-0.04%
2024/01/04	3	81.90	0	0.00	81.60	3	8,691	0.03%
2024/01/02	2	83.90	0	0.00	83.90	2	8,732	0.02%
2023/12/28	3	84.00	1	84.80	84.80	2	8,890	0.02%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/26	8	82.60	0	0.00	82.70	8	8,961	0.09%
2023/12/25	0	0.00	3	83.30	82.70	-3	9,008	-0.03%
2023/12/22	0.1	83.50	0	0.00	83.00	0.1	9,019	0.00%
2023/12/19	0.1	83.00	6	83.10	82.90	-5.9	9,089	-0.06%
2023/12/18	6	83.30	6	82.90	83.30	0	9,166	0.00%
2023/12/15	7.2	83.21	0	0.00	83.20	7.2	9,244	0.08%
2023/12/14	0	0.00	5	84.00	83.80	-5	9,271	-0.05%
2023/12/13	9	83.78	6	83.50	83.80	3	9,276	0.03%
2023/12/12	2.3	84.30	2	84.10	84.00	0.3	9,315	0.00%
2023/12/11	2.1	85.56	9	86.16	85.30	-6.9	9,265	-0.07%
2023/12/08	13	86.88	15.5	87.07	87.70	-2.5	9,109	-0.03%
2023/12/07	8.2	83.93	3	84.43	83.60	5.2	8,853	0.06%
2023/12/06	0.2	83.00	0	0.00	82.80	0.2	8,957	0.00%
2023/12/05	0.2	80.70	7	83.10	82.90	-6.8	8,994	-0.08%
2023/12/04	3	84.03	1	85.60	83.90	2	9,146	0.02%
2023/12/01	0	0.00	1	84.70	84.50	-1	9,155	-0.01%
2023/11/30	2	84.20	5	84.00	84.50	-3	9,201	-0.03%
2023/11/28	9	83.97	0	0.00	84.40	9	9,517	0.09%
2023/11/27	2.1	84.78	0	0.00	83.60	2.1	9,886	0.02%
2023/11/24	12	85.82	5	85.00	85.00	7	9,861	0.07%
2023/11/23	17	86.59	14.5	87.20	84.60	2.5	9,778	0.03%
2023/11/22	3	85.47	14.4	85.26	85.40	-11.4	9,040	-0.13%
2023/11/21	2	84.00	1	83.60	83.60	1	8,830	0.01%
2023/11/20	0.1	84.20	2	83.80	84.20	-1.9	8,932	-0.02%
2023/11/17	7	82.89	5	82.50	82.80	2	9,002	0.02%
2023/11/16	7.1	81.76	0	0.00	81.90	7.1	9,156	0.08%
2023/11/15	3.5	82.05	2	82.30	81.80	1.5	9,259	0.02%
2023/11/14	2	83.80	5	84.20	82.50	-3	9,568	-0.03%
2023/11/13	1	82.50	2	82.50	82.30	-1	9,744	-0.01%
2023/11/10	0	0.00	4	85.05	84.90	-4	9,948	-0.04%
2023/11/09	1	84.30	0	0.00	84.20	1	10,522	0.01%
2023/11/08	1	84.70	8	85.39	84.70	-7	10,860	-0.06%
2023/11/07	0	0.00	8	84.91	84.80	-8	11,106	-0.07%
2023/11/03	0	84.20	5	83.60	83.10	-5	11,597	-0.04%
2023/11/02	1	82.90	2	83.50	83.90	-1	11,808	-0.01%
2023/10/31	9	83.24	2	83.70	81.70	7	12,113	0.06%
2023/10/30	3.1	84.83	3	84.70	84.70	0.1	12,075	0.00%
2023/10/27	3	83.77	6	84.23	84.80	-3	12,072	-0.02%
2023/10/26	3	83.17	5	82.48	82.70	-2	12,122	-0.02%
2023/10/25	15	85.09	16	85.97	83.50	-1	12,295	-0.01%
2023/10/24	5	83.34	12	84.33	85.30	-7	12,105	-0.06%
2023/10/23	0.1	80.70	0	0.00	80.00	0.1	11,995	0.00%
2023/10/20	2	80.90	0	0.00	80.70	2	12,076	0.02%
2023/10/19	4	81.80	1	81.70	81.70	3	12,162	0.02%
2023/10/18	6	81.03	6	80.70	80.60	0	12,231	0.00%
2023/10/17	8	84.90	5	84.36	83.80	3	12,246	0.02%
2023/10/16	7.1	83.98	2	84.10	84.40	5.1	12,366	0.04%
2023/10/13	10	84.70	15.7	84.57	84.00	-5.7	13,411	-0.04%
2023/10/12	5	82.40	8	81.51	83.50	-3	13,339	-0.02%
2023/10/11	0.1	80.90	0	0.00	79.20	0.1	13,437	0.00%
2023/10/06	0	80.90	1	80.90	80.90	-1	13,554	-0.01%
2023/10/05	2	81.40	0	0.00	80.10	2	13,613	0.01%
2023/10/04	5.1	79.99	1.2	80.00	80.60	3.9	13,649	0.03%
2023/10/02	1	78.70	1	79.10	79.10	0	13,861	0.00%
2023/09/28	6	78.00	0	0.00	77.30	6	13,976	0.04%
2023/09/27	1	76.10	0	0.00	75.40	1	14,331	0.01%
2023/09/25	0	77.20	0	0.00	77.00	0	14,871	0.00%
2023/09/22	0	75.80	0	0.00	75.90	0	15,074	0.00%
2023/09/21	2.3	74.94	1	74.40	74.40	1.3	15,147	0.01%
2023/09/20	3	76.60	0	0.00	76.40	3	15,341	0.02%
2023/09/19	3.5	78.09	0	0.00	77.20	3.5	15,572	0.02%
2023/09/18	0	0.00	1.5	77.70	77.50	-1.5	15,756	-0.01%
2023/09/15	1	80.20	1	80.30	78.90	0	16,147	0.00%
2023/09/13	0	0.00	2	77.30	78.20	-2	16,373	-0.01%
2023/09/12	14.1	78.36	22	78.15	78.00	-7.9	16,841	-0.05%
2023/09/11	3	83.33	6	82.57	81.60	-3	16,789	-0.02%
2023/09/08	1.1	83.64	1	82.20	82.50	0.1	17,020	0.00%
2023/09/07	8.2	83.97	4.2	84.28	83.60	4	17,950	0.02%
2023/09/06	12	82.15	2	83.20	82.80	10	18,724	0.05%
2023/09/05	2.1	82.22	2	81.85	82.20	0.1	18,786	0.00%
2023/09/01	5	85.54	7	85.59	82.00	-2	19,547	-0.01%
2023/08/31	8	82.98	11	83.16	85.50	-3	19,692	-0.02%
2023/08/30	0	0.00	17	81.70	81.70	-17	19,704	-0.09%
2023/08/29	0.2	79.60	3	79.50	79.80	-2.8	19,820	-0.01%
2023/08/28	0	0.00	4	79.80	78.90	-4	19,960	-0.02%
2023/08/25	8.2	81.84	7	81.41	81.70	1.2	19,972	0.01%
2023/08/24	0	0.00	11	81.84	80.40	-11	20,139	-0.05%
2023/08/23	4	83.10	8	83.58	81.80	-4	20,314	-0.02%
2023/08/22	5	87.00	4	84.20	84.20	1	20,351	0.00%
2023/08/21	7.1	85.26	4	84.88	85.30	3.1	20,290	0.02%
2023/08/18	9.2	88.18	7	88.30	84.40	2.2	20,559	0.01%
2023/08/17	10	87.57	7	87.70	89.00	3	20,628	0.01%
2023/08/16	5.2	84.39	18.1	86.17	86.90	-12.9	20,446	-0.06%
2023/08/15	44	86.47	43.2	86.46	84.80	0.8	20,560	0.00%
2023/08/14	21	83.76	29	83.67	82.40	-8	20,218	-0.04%
2023/08/11	51	84.03	29	83.50	82.20	22	20,029	0.11%
2023/08/10	5	81.28	11	82.03	79.70	-6	19,884	-0.03%
2023/08/09	8.2	84.55	5	84.82	85.40	3.2	19,734	0.02%
2023/08/08	7	84.21	8.2	83.17	84.10	-1.2	19,603	-0.01%
2023/08/07	3	82.90	1	82.10	83.30	2	19,492	0.01%
2023/08/04	9	79.94	10	80.96	81.00	-1	19,346	-0.01%
2023/08/02	1	76.50	8	75.68	75.70	-7	19,237	-0.04%
2023/08/01	1	78.50	3	78.57	78.60	-2	19,252	-0.01%
2023/07/31	5	81.70	8	81.06	78.70	-3	19,297	-0.02%
2023/07/28	15	79.93	15	80.01	81.40	0	19,197	0.00%
2023/07/27	2	79.20	2	79.20	78.10	0	19,159	0.00%
2023/07/26	2	78.20	6	77.28	76.70	-4	19,339	-0.02%
2023/07/25	5	78.68	3	78.73	77.80	2	19,469	0.01%
2023/07/24	2	78.75	4	77.40	77.70	-2	19,539	-0.01%
2023/07/21	7	79.04	2	79.25	79.90	5	19,525	0.03%
2023/07/19	8	76.65	6	76.18	76.90	2	19,616	0.01%
2023/07/18	10	84.55	10.1	88.32	78.90	-0.1	19,512	0.00%
2023/07/17	6	84.10	7.2	84.60	87.60	-1.2	18,885	-0.01%
2023/07/14	14	78.86	13	79.17	79.70	1	18,851	0.01%
2023/07/12	0	0.00	1	75.60	75.70	-1	18,909	-0.01%
2023/07/11	3	75.80	3	75.03	74.90	0	19,029	0.00%
2023/07/10	0	0.00	23	75.09	74.90	-23	18,978	-0.12%
2023/07/07	8.2	78.74	5	78.80	78.60	3.2	18,863	0.02%
2023/07/06	8.3	81.52	8	80.36	80.00	0.3	18,926	0.00%
2023/07/05	6	82.23	16.1	82.36	81.70	-10.1	18,912	-0.05%
2023/07/04	19	80.44	28	80.09	79.90	-9	18,534	-0.05%
2023/07/03	11.1	79.65	5	79.34	81.20	6.1	18,386	0.03%
2023/06/30	15.1	74.81	2	75.65	76.80	13.1	18,127	0.07%
2023/06/29	6	74.92	3	75.33	74.80	3	17,944	0.02%
2023/06/28	9	76.60	11	76.02	75.00	-2	17,843	-0.01%
2023/06/27	19	78.18	31	76.53	75.00	-12	17,579	-0.07%
2023/06/26	3	78.50	6	78.23	79.60	-3	17,295	-0.02%
2023/06/21	16	83.66	12	83.93	82.20	4	17,029	0.02%
2023/06/20	7	82.53	3	82.50	81.80	4	16,577	0.02%
2023/06/19	6	82.62	3	82.37	82.00	3	16,350	0.02%
2023/06/16	25	83.05	26	83.32	83.60	-1	16,178	-0.01%
2023/06/15	57	79.40	57	77.83	79.40	0	15,636	0.00%
2023/06/14	53	78.37	56	78.76	79.00	-3	15,448	-0.02%
2023/06/13	159	78.15	156	78.25	78.20	3	15,043	0.02%	大買/大賣/
2023/06/12	39	74.46	43.3	74.46	74.20	-4.3	14,123	-0.03%
2023/06/09	6	70.30	3	72.00	72.00	3	13,152	0.02%
2023/06/08	19	65.53	21	65.97	65.50	-2	13,004	-0.02%
2023/06/07	46	66.21	48	66.89	68.20	-2	12,639	-0.02%
2023/06/06	29	63.92	31	64.01	64.00	-2	12,037	-0.02%
2023/06/05	35	62.97	33	63.01	62.60	2	11,588	0.02%
2023/06/02	3	60.90	6	60.48	59.90	-3	11,161	-0.03%
2023/05/30	2	58.60	3	59.00	58.50	-1	10,599	-0.01%
2023/05/29	13	59.27	13	59.43	61.00	0	10,304	0.00%
2023/05/26	6	57.40	2	57.30	56.80	4	9,945	0.04%
2023/05/25	1	58.90	2	59.05	58.90	-1	9,715	-0.01%
2023/05/24	19	60.39	21	60.78	59.70	-2	9,565	-0.02%
2023/05/23	12	60.19	21	59.22	59.70	-9	9,189	-0.10%
2023/05/22	10	57.30	12	57.32	57.60	-2	8,693	-0.02%
2023/05/19	20	56.94	15	56.99	55.90	5	8,549	0.06%
2023/05/18	15	56.16	23	56.35	57.00	-8	8,065	-0.10%
2023/05/17	7	55.87	8	55.33	56.00	-1	7,791	-0.01%
2023/05/16	11	54.84	7	54.71	54.30	4	7,546	0.05%
2023/05/15	5	54.90	2	53.15	52.70	3	7,323	0.04%
2023/05/12	4	54.33	4	55.17	55.00	0	7,155	0.00%
2023/05/11	3	52.97	2	52.60	52.00	1	6,911	0.01%
2023/05/09	9	53.61	0	0.00	53.80	9	6,631	0.14%
2023/05/08	7	56.14	8	55.50	55.50	-1	6,492	-0.02%
2023/05/05	4	53.95	16	54.34	54.30	-12	6,343	-0.19%
2023/05/04	2	56.15	0	0.00	55.60	2	6,216	0.03%
2023/05/03	35	56.91	22	56.30	56.60	13	6,033	0.22%
2023/05/02	18	55.77	19	56.87	56.90	-1	5,775	-0.02%
2023/04/28	6	54.35	5.3	54.55	54.40	0.7	5,440	0.01%
2023/04/27	1.3	53.35	5	52.52	52.30	-3.7	5,192	-0.07%
2023/04/26	3	51.27	1.2	50.97	50.90	1.9	4,991	0.04%
2023/04/25	14	51.81	0	0.00	52.00	14	4,840	0.29%
2023/04/24	10.2	52.76	30	53.35	53.10	-19.9	4,661	-0.43%
2023/04/21	36	53.89	49	53.73	51.50	-13	4,400	-0.30%
2023/04/20	20	57.18	17	55.94	54.70	3	4,074	0.07%
2023/04/19	8	55.63	10	55.76	56.70	-2	3,489	-0.06%
2023/04/18	2	52.30	0	0.00	51.60	2	3,111	0.06%
2023/04/17	5	52.32	13	52.96	53.40	-8	2,863	-0.28%
2023/04/14	22	50.53	21	49.49	49.35	1	2,510	0.04%
2023/04/13	2	48.00	2	48.05	48.00	0	2,258	0.00%
2023/04/12	7	49.43	8	49.39	49.55	-1	2,122	-0.05%
2023/04/11	12	47.98	9	47.77	48.45	3	1,952	0.15%
2023/04/10	10	46.10	12	45.90	45.60	-2	1,676	-0.12%
2023/04/07	12	43.38	0	0.00	42.85	12	1,484	0.81%
2023/04/06	17	43.15	0	0.00	43.60	17	1,425	1.19%
2023/03/31	27	42.51	0	0.00	44.30	27	1,330	2.03%
2023/03/28	3	39.85	0	0.00	40.20	3	1,092	0.27%
2023/03/27	2	40.50	2	39.50	39.80	0	1,048	0.00%
2023/03/24	1	38.75	0	0.00	38.90	1	990	0.10%
2023/03/23	1	38.85	0	0.00	38.80	1	991	0.10%
2023/03/22	17	38.75	0	0.00	38.80	17	969	1.75%
2023/03/17	1.3	37.61	0	0.00	37.70	1.3	864	0.15%
2023/03/16	3	35.48	1	36.50	36.50	2	780	0.26%
2023/03/15	4	37.03	3	36.35	36.10	1	741	0.13%
2023/03/13	6	35.93	3	35.63	35.55	3	613	0.49%
2023/03/10	2	34.15	0	0.00	34.10	2	568	0.35%
2023/03/09	2	34.63	0	0.00	34.60	2	568	0.35%
2023/03/08	2	33.95	0	0.00	34.90	2	565	0.35%
2023/03/03	3	32.93	0	0.00	33.10	3	518	0.58%
2023/03/02	1	32.75	0	0.00	32.75	1	512	0.20%
2023/02/24	1	32.30	0	0.00	32.45	1	504	0.20%
2023/02/23	1	33.40	0	0.00	33.30	1	491	0.20%
2023/02/22	1	33.15	0	0.00	33.40	1	486	0.21%
2023/02/21	3	33.50	0	0.00	33.85	3	474	0.63%
2023/02/20	1	32.30	0	0.00	32.50	1	418	0.24%
2023/02/09	0	0.00	5	29.80	30.15	-5	333	-1.50%
2023/02/01	5	29.45	0	0.00	29.30	5	327	1.52%
2022/12/28	1	28.30	0	0.00	27.90	1	337	0.30%
2022/12/27	2	28.45	0	0.00	28.50	2	334	0.60%
2022/12/02	0	0.00	1	27.70	27.85	-1	264	-0.38%
2022/11/01	0	0.00	1	24.35	24.45	-1	267	-0.37%
2022/10/28	1	23.60	0	0.00	23.60	1	263	0.38%
2022/10/26	1	23.90	0	0.00	23.90	1	258	0.39%
2022/10/13	1	24.60	1	25.30	24.85	0	243	0.00%
2022/08/23	0	0.00	1	35.40	35.50	-1	262	-0.38%
2022/08/10	2	33.60	0	0.00	33.45	2	228	0.88%
2022/08/03	3	32.65	0	0.00	32.70	3	232	1.29%
2022/08/02	3.1	32.72	0	0.00	32.75	3.1	233	1.34%
2022/07/06	0	29.40	0	0.00	29.00	0	264	0.00%
2022/06/30	0.3	33.00	0	0.00	32.70	0.3	257	0.10%
2022/06/24	0.5	34.70	0	0.00	33.45	0.5	270	0.19%
2022/06/23	0.8	33.35	0	0.00	33.05	0.8	292	0.27%
2022/06/22	1.1	33.63	0	0.00	33.65	1.1	291	0.36%
2022/06/16	0	0.00	3	35.90	35.70	-3	289	-1.04%
2022/06/08	3	37.53	0	0.00	37.50	3	322	0.93%
2022/05/31	0	35.90	0	0.00	35.90	0	383	0.01%
2022/05/13	0	0.00	0	33.70	33.85	0	443	0.00%
2022/05/12	0	0.00	1	34.20	33.75	-1	446	-0.22%
2022/04/21	0	38.10	0	0.00	37.90	0	471	0.00%
2022/04/20	0	37.60	0	0.00	37.95	0	468	0.00%
2022/03/30	0	0.00	1	38.05	37.90	-1	507	-0.20%
2022/03/21	1	36.80	0	0.00	36.90	1	515	0.19%
2022/03/15	0	0.00	1	35.90	35.55	-1	544	-0.18%
2022/03/10	1.4	36.65	0	0.00	36.60	1.4	570	0.24%
2022/03/04	0	0.00	0	39.85	39.75	0	554	0.00%
2022/02/23	0	39.20	0	0.00	39.45	0	947	0.00%
2022/02/08	0	0.00	1	38.95	39.00	-1	982	-0.10%
2022/01/21	1	38.40	0	0.00	38.35	1	1,025	0.10%
2021/11/29	0	0.00	5	39.40	39.25	-5	1,164	-0.43%
2021/11/26	2	41.25	1	41.25	40.10	1	1,148	0.09%
2021/11/25	6	42.55	5	42.67	42.30	1	1,114	0.09%
2021/11/24	5	42.89	5	44.02	43.50	0	1,081	0.00%
2021/11/23	3	40.65	0	0.00	40.70	3	840	0.36%
2021/11/22	0	0.00	2	39.60	39.95	-2	849	-0.24%
2021/11/15	2	40.70	0	0.00	40.70	2	908	0.22%
2021/11/12	0	0.00	0.1	40.00	40.10	-0.1	928	-0.01%
2021/11/08	0	0.00	5	40.60	40.75	-5	985	-0.51%
2021/11/04	0	0.00	2	41.50	41.20	-2	1,063	-0.19%
2021/11/03	0	0.00	5	40.55	40.90	-5	1,164	-0.43%
2021/11/02	4	40.78	0	0.00	40.90	4	1,171	0.34%
2021/10/28	2	40.45	0	0.00	40.30	2	1,345	0.15%
2021/10/27	2	39.50	0	0.00	40.15	2	1,359	0.15%
2021/10/21	0	0.00	10	39.30	39.20	-10	1,460	-0.68%
2021/10/20	11	38.82	0	0.00	38.80	11	1,492	0.74%
2021/10/15	0	0.00	0.1	37.85	37.80	-0.1	1,581	-0.01%
2021/10/12	2	38.30	0	0.00	38.25	2	1,730	0.12%
2021/10/08	0	0.00	30	38.83	38.95	-30	1,767	-1.70%
2021/10/05	10	36.49	0	0.00	37.20	10	1,978	0.51%
2021/09/29	10	38.35	0	0.00	38.30	10	2,079	0.48%
2021/09/27	10	39.85	0	0.00	39.80	10	2,153	0.46%
2021/09/24	0	0.00	25	40.22	40.30	-25	2,281	-1.10%
2021/09/22	5	38.30	0	0.00	38.45	5	2,457	0.20%
2021/09/17	0	0.00	1	39.15	39.15	-1	2,470	-0.04%
2021/09/15	3	39.70	0	0.00	39.50	3	2,542	0.12%
2021/09/14	7	39.95	0	0.00	39.95	7	2,557	0.27%
2021/09/13	10	40.20	0	0.00	40.15	10	2,581	0.39%
2021/09/07	0	0.00	1	39.60	39.60	-1	2,661	-0.04%
2021/09/06	1	40.70	2	41.18	40.70	-1	2,655	-0.04%
2021/09/01	0	0.00	2	43.28	43.30	-2	2,665	-0.08%
2021/08/25	0	0.00	1	46.50	46.85	-1	2,722	-0.04%
2021/08/23	3	45.85	0	0.00	45.90	3	2,759	0.11%
2021/08/18	0	0.00	1	44.45	46.40	-1	2,831	-0.04%
2021/08/16	0	0.00	8	46.20	46.30	-8	2,880	-0.28%
2021/08/11	1	49.10	2	48.83	48.50	-1	2,980	-0.03%
2021/08/10	2	49.48	6	49.71	49.30	-4	3,024	-0.13%
2021/08/09	5	51.08	2	50.80	50.60	3	3,072	0.10%
2021/08/06	0	0.00	5	54.02	53.80	-5	3,047	-0.16%
2021/08/05	1	54.50	0	0.00	54.10	1	3,152	0.03%
2021/08/04	0	0.00	1	54.60	54.40	-1	3,330	-0.03%
2021/08/03	32	55.60	32	55.33	54.60	0	3,463	0.00%
2021/08/02	4	53.98	1	53.50	53.90	3	3,378	0.09%
2021/07/30	0	0.00	3	53.60	53.20	-3	3,434	-0.09%
2021/07/29	0	0.00	4	53.45	53.40	-4	3,479	-0.11%
2021/07/28	0	0.00	1	52.10	53.00	-1	3,551	-0.03%
2021/07/27	2	53.10	3	54.10	53.00	-1	3,698	-0.03%
2021/07/26	0	0.00	4	54.13	54.00	-4	3,896	-0.10%
2021/07/23	2	53.80	2	54.00	53.80	0	4,227	0.00%
2021/07/22	2	53.10	1	53.00	52.80	1	4,906	0.02%
2021/07/21	3	52.73	3	52.83	52.50	0	5,796	0.00%
2021/07/20	1	53.20	9	53.11	53.10	-8	5,919	-0.14%
2021/07/19	1	54.10	2	54.00	54.10	-1	5,980	-0.02%
2021/07/16	5	55.12	14	55.03	54.90	-9	6,173	-0.15%
2021/07/15	0	0.00	5	53.92	54.40	-5	6,318	-0.08%
2021/07/14	8	53.93	2	53.90	53.60	6	6,385	0.09%
2021/07/13	14	54.65	17	54.64	54.70	-3	6,481	-0.05%
2021/07/12	10	53.80	1	54.10	53.60	9	6,465	0.14%
2021/07/09	7	52.73	2	52.80	52.60	5	6,501	0.08%
2021/07/08	6	53.27	2	53.30	53.20	4	6,645	0.06%
2021/07/07	10	53.82	8	53.93	53.20	2	6,796	0.03%
2021/07/06	2	53.85	3	53.57	53.10	-1	7,190	-0.01%
2021/07/05	0	0.00	4	53.90	54.00	-4	7,314	-0.05%
2021/07/02	7	53.39	4	53.75	53.60	3	7,573	0.04%
2021/07/01	16	54.95	0.1	55.20	54.00	15.9	7,870	0.20%
2021/06/30	18	54.82	12	55.38	56.20	6	7,959	0.08%
2021/06/29	2	52.60	1	52.30	52.30	1	7,895	0.01%
2021/06/28	0	0.00	1	53.00	53.00	-1	7,979	-0.01%
2021/06/25	6	53.57	5	53.16	52.90	1	8,118	0.01%
2021/06/24	3.1	53.60	3	53.60	53.40	0.1	8,468	0.00%
2021/06/23	2	52.70	1	52.30	52.60	1	8,563	0.01%
2021/06/22	2	52.10	0	0.00	51.50	2	8,787	0.02%
2021/06/21	3	52.40	0	0.00	52.00	3	8,935	0.03%
2021/06/18	6	53.50	0	0.00	53.40	6	8,969	0.07%
2021/06/15	2	52.50	0	0.00	52.60	2	9,118	0.02%
2021/06/10	0	0.00	2	52.20	51.60	-2	9,298	-0.02%
2021/06/09	1	52.50	2	52.10	52.00	-1	9,379	-0.01%
2021/06/08	1	52.90	1	53.40	53.30	0	9,572	0.00%
2021/06/07	4	52.80	3	52.60	52.70	1	9,647	0.01%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/02	7	52.17	6	52.75	52.20	1	9,744	0.01%
2021/05/31	2	52.40	0	0.00	52.40	2	9,767	0.02%
2021/05/28	1	51.60	1	51.80	51.60	0	9,821	0.00%
2021/05/27	1	51.10	0	0.00	50.60	1	9,963	0.01%
2021/05/25	1	50.80	1	50.80	50.70	0	10,416	0.00%
2021/05/24	3	48.78	2	49.40	49.55	1	10,869	0.01%
2021/05/21	0	0.00	3	48.80	48.50	-3	11,724	-0.03%
2021/05/20	0	0.00	50	47.82	47.30	-50	11,946	-0.42%
2021/05/18	0	0.00	50	47.55	47.55	-50	12,771	-0.39%
2021/05/17	1	45.10	3	44.80	43.25	-2	12,829	-0.02%
2021/05/14	0	0.00	5	47.82	47.85	-5	12,759	-0.04%
2021/05/13	0	0.00	3	45.65	47.30	-3	12,711	-0.02%
2021/05/12	6	46.20	10	47.62	46.85	-4	12,619	-0.03%
2021/05/11	2	52.00	0	0.00	51.30	2	12,429	0.02%
2021/05/07	3	57.00	3	56.90	57.60	0	12,262	0.00%
2021/05/06	20	56.10	0.1	55.30	56.20	20	12,215	0.16%
2021/05/05	0	0.00	42.1	55.61	55.20	-42.1	12,182	-0.35%
2021/05/04	2	54.20	5	53.04	55.40	-3	12,136	-0.02%
2021/05/03	5	58.52	17	58.15	56.50	-12	11,957	-0.10%
2021/04/29	34	62.31	35	61.17	60.50	-1	11,757	-0.01%
2021/04/28	157.2	65.59	145	64.94	64.00	12.2	11,431	0.11%	大買/大賣/
2021/04/27	28.1	64.24	39	63.76	66.20	-10.9	10,762	-0.10%
2021/04/26	10	60.51	12	60.33	60.20	-2	9,870	-0.02%
2021/04/23	1	57.90	2	58.70	58.70	-1	9,753	-0.01%
2021/04/22	16	59.81	11.6	59.06	58.40	4.4	9,715	0.05%
2021/04/21	5	60.10	22	60.23	60.40	-17	9,543	-0.18%
2021/04/20	29	58.97	13	59.18	59.20	16	9,330	0.17%
2021/04/19	25	58.63	3	59.47	58.20	22	9,285	0.24%
2021/04/16	13	58.36	17	58.25	58.20	-4	9,155	-0.04%
2021/04/15	3	58.83	4	59.15	59.00	-1	9,124	-0.01%
2021/04/14	10	57.68	3	58.33	57.70	7	9,068	0.08%
2021/04/13	20	59.69	11	60.42	58.50	9	8,985	0.10%
2021/04/12	44	61.54	29	61.26	60.40	15	8,875	0.17%
2021/04/09	3	59.03	0	0.00	58.50	3	8,481	0.04%
2021/04/08	10	60.87	6	60.20	59.80	4	8,379	0.05%
2021/04/07	3	60.07	9.4	60.22	62.20	-6.4	8,163	-0.08%
2021/04/06	6	58.00	5	59.10	58.90	1	7,958	0.01%
2021/04/01	3	56.60	18	56.28	56.40	-15	8,183	-0.18%
2021/03/31	2	56.95	0	0.00	56.70	2	8,243	0.02%
2021/03/30	8	56.94	10	57.14	57.80	-2	8,167	-0.02%
2021/03/29	121	57.05	123	57.12	56.80	-2	8,044	-0.02%	大買/大賣/
2021/03/26	8	55.51	5	55.50	54.80	3	7,706	0.04%
2021/03/25	9	55.84	13	55.88	54.70	-4	7,612	-0.05%
2021/03/24	77	55.72	72	55.69	56.30	5	7,405	0.07%
2021/03/23	0	0.00	25	52.42	52.40	-25	7,319	-0.34%
2021/03/22	2	53.15	0	0.00	53.10	2	7,292	0.03%
2021/03/19	8	54.41	0	0.00	54.00	8	7,323	0.11%
2021/03/18	1	53.50	0	0.00	53.80	1	7,372	0.01%
2021/03/17	1	54.10	0	0.00	54.30	1	7,358	0.01%
2021/03/16	25	55.39	23	55.66	54.60	2	7,360	0.03%
2021/03/15	133	53.83	133	53.94	54.00	0	7,383	0.00%	大買/大賣/
2021/03/12	7	56.80	1	55.80	54.80	6	7,351	0.08%
2021/03/11	2	55.50	2	56.65	57.00	0	7,247	0.00%
2021/03/10	2	54.90	0	0.00	54.70	2	7,262	0.03%
2021/03/05	2	52.20	0	0.00	52.20	2	7,759	0.03%
2021/03/04	0	0.00	11	53.59	52.50	-11	7,809	-0.14%
2021/03/03	1	52.10	6	51.77	53.50	-5	8,017	-0.06%
2021/03/02	13	55.06	0	0.00	51.70	13	8,078	0.16%
2021/02/26	6	56.25	2	55.90	57.00	4	7,963	0.05%
2021/02/25	5	61.00	1	62.00	62.00	4	7,698	0.05%
2021/02/24	49	61.02	47	60.50	62.00	2	7,580	0.03%
2021/02/23	36	59.92	32	60.51	62.00	4	7,130	0.06%
2021/02/22	3	54.90	3	56.03	57.60	0	6,411	0.00%
2021/02/19	5	51.40	7	50.51	52.40	-2	6,230	-0.03%
2021/02/18	6	48.06	7	47.64	47.70	-1	5,582	-0.02%
2021/02/17	3	45.77	1	46.40	45.90	2	5,386	0.04%
2021/02/05	1	44.05	0	0.00	43.45	1	5,404	0.02%
2021/02/04	1	43.55	0	0.00	43.55	1	5,435	0.02%
2021/02/01	0	0.00	1	42.00	42.10	-1	5,661	-0.02%
2021/01/29	4	43.75	4	43.03	42.60	0	5,750	0.00%
2021/01/21	0	0.00	2	41.75	40.70	-2	5,760	-0.03%
2021/01/19	2	43.18	1	43.00	42.85	1	5,729	0.02%
2021/01/18	2	42.30	1	42.00	42.85	1	5,743	0.02%
2021/01/12	0	0.00	2	43.83	43.20	-2	5,714	-0.03%
2021/01/06	0	0.00	1	44.80	43.90	-1	6,462	-0.02%
2021/01/05	0	0.00	1	44.70	45.15	-1	6,407	-0.02%
2020/12/31	0	0.00	1	44.35	44.15	-1	6,454	-0.02%
2020/12/29	5	45.98	4	45.63	45.50	1	6,416	0.02%
2020/12/28	6	47.48	9	47.52	47.15	-3	6,317	-0.05%
2020/12/25	3	46.05	3	45.60	46.20	0	5,901	0.00%
2020/12/24	2	44.50	2	44.00	44.00	0	5,814	0.00%
2020/12/23	4	43.63	0	0.00	43.55	4	5,905	0.07%
2020/12/22	20	43.90	0	0.00	42.85	20	6,003	0.33%
2020/12/21	15	42.60	15	43.05	43.35	0	6,031	0.00%
2020/12/17	3	43.98	1	44.40	43.95	2	6,167	0.03%
2020/12/15	2	45.28	4	45.55	44.60	-2	6,182	-0.03%
2020/12/14	0	0.00	2	45.53	46.30	-2	6,144	-0.03%
2020/12/11	1	45.05	1	45.35	44.95	0	6,231	0.00%
2020/12/09	3	47.42	2	46.08	46.60	1	6,404	0.02%
2020/12/08	1	44.80	0	0.00	45.65	1	6,589	0.02%
2020/12/07	4	45.36	2	45.80	45.40	2	6,993	0.03%
2020/12/04	3	46.27	3	46.38	46.40	0	7,338	0.00%
2020/12/03	9	47.00	14	46.81	46.80	-5	7,607	-0.07%
2020/12/01	0	0.00	2	44.70	44.85	-2	7,721	-0.03%
2020/11/30	2	44.98	1	44.65	44.20	1	8,099	0.01%
2020/11/27	7	45.04	3	45.20	45.25	4	8,484	0.05%
2020/11/26	4	43.65	7	43.86	44.60	-3	8,462	-0.04%
2020/11/25	0	0.00	7	43.38	42.10	-7	8,721	-0.08%
2020/11/24	6	43.60	1	43.30	43.10	5	9,288	0.05%
2020/11/23	6	44.01	0	0.00	43.80	6	9,394	0.06%
2020/11/20	1	43.75	0	0.00	43.85	1	9,633	0.01%
2020/11/19	2	44.15	1	44.00	43.90	1	9,908	0.01%
2020/11/18	1	43.10	10	43.12	42.95	-9	9,891	-0.09%
2020/11/17	5	42.85	6	42.93	42.10	-1	9,865	-0.01%
2020/11/16	8	42.45	8	43.05	42.90	0	9,928	0.00%
2020/11/13	18	42.92	13	43.20	42.95	5	9,970	0.05%
2020/11/12	1	41.95	0	0.00	41.95	1	9,868	0.01%
2020/11/11	0	0.00	1	42.15	42.30	-1	9,903	-0.01%
2020/11/10	1	41.65	1	41.35	41.15	0	9,919	0.00%
2020/11/09	9	42.60	6	42.59	43.15	3	9,890	0.03%
2020/11/06	4	41.46	3	41.65	41.50	1	9,804	0.01%
2020/10/29	0	0.00	1	39.20	40.10	-1	9,999	-0.01%
2020/10/28	0	0.00	2	40.70	40.40	-2	9,958	-0.02%
2020/10/27	4	41.30	0	0.00	41.40	4	9,915	0.04%
2020/10/26	0	0.00	1	41.45	41.10	-1	9,907	-0.01%
2020/10/22	0	0.00	2	42.38	41.60	-2	9,904	-0.02%
2020/10/21	42	42.78	41	42.31	42.20	1	9,878	0.01%
2020/10/19	0	0.00	6	42.63	42.75	-6	9,853	-0.06%
2020/10/16	8	44.32	10	43.80	42.90	-2	9,851	-0.02%
2020/10/15	40	45.55	47	45.48	44.35	-7	9,731	-0.07%
2020/10/14	10	44.07	5	44.43	45.50	5	9,337	0.05%
2020/10/12	1	41.80	2	41.65	41.70	-1	9,014	-0.01%
2020/10/05	0	0.00	2	41.73	42.10	-2	8,895	-0.02%
2020/09/30	1	40.70	0	0.00	41.00	1	8,900	0.01%
2020/09/28	10	42.21	2	42.45	41.80	8	9,002	0.09%
2020/09/25	2	40.08	0	0.00	39.85	2	9,070	0.02%
2020/09/24	2	41.73	0	0.00	41.25	2	9,153	0.02%
2020/09/23	3	42.92	0	0.00	42.60	3	9,105	0.03%
2020/09/22	4	42.48	0	0.00	42.25	4	9,036	0.04%
2020/09/21	0	0.00	2	43.85	43.85	-2	8,908	-0.02%
2020/09/18	4	44.75	3	44.92	45.00	1	8,834	0.01%
2020/09/17	0	0.00	1	44.50	44.70	-1	8,775	-0.01%
2020/09/16	14	44.69	16	44.92	44.35	-2	8,703	-0.02%
2020/09/15	32	44.26	32	43.52	44.65	0	8,526	0.00%
2020/09/14	2	44.33	2	44.93	44.10	0	8,427	0.00%
2020/09/11	2	43.68	4	44.38	43.95	-2	8,259	-0.02%
2020/09/10	54	46.34	67	46.63	46.00	-13	7,942	-0.16%
2020/09/09	24	49.48	13	49.48	50.70	11	7,501	0.15%
2020/09/08	10	48.09	7	48.63	48.40	3	7,051	0.04%
2020/09/07	11	46.65	17	45.89	45.40	-6	6,722	-0.09%
2020/09/04	3	49.37	18	48.43	48.50	-15	6,500	-0.23%
2020/09/03	42	49.07	32	49.34	48.25	10	6,166	0.16%
2020/09/02	26	47.56	35	47.92	49.20	-9	5,732	-0.16%
2020/09/01	10	44.75	2	45.48	44.75	8	5,337	0.15%
2020/08/31	13	45.06	7	44.41	45.45	6	5,126	0.12%
2020/08/28	56	44.76	50	44.59	44.60	6	4,766	0.13%
2020/08/27	1	42.40	3	42.00	42.40	-2	4,190	-0.05%
2020/08/26	5	38.51	5	38.29	38.55	0	4,145	0.00%
2020/08/25	25	36.77	27	36.89	36.70	-2	3,926	-0.05%
2020/08/24	12	33.36	8	33.14	34.60	4	3,605	0.11%
2020/08/21	3	32.15	0	0.00	32.75	3	3,551	0.08%
2020/08/20	0	0.00	6	31.08	32.00	-6	3,590	-0.17%
2020/08/19	0	0.00	6	33.21	33.30	-6	3,502	-0.17%
2020/08/17	2	33.38	0	0.00	33.50	2	3,398	0.06%
2020/08/13	5	32.50	0	0.00	33.15	5	3,322	0.15%
2020/08/12	0	0.00	1	32.20	32.25	-1	3,282	-0.03%
2020/08/11	6	32.45	3	32.40	31.70	3	3,260	0.09%
2020/08/10	2	32.10	4	31.80	32.00	-2	3,200	-0.06%
2020/08/07	0	0.00	1	31.55	31.45	-1	3,205	-0.03%
2020/08/05	3	31.50	0	0.00	31.35	3	3,346	0.09%
2020/08/04	4	31.19	3	31.38	32.15	1	3,288	0.03%
2020/07/09	0	0.00	2	30.25	30.30	-2	2,978	-0.07%
2020/07/07	2	30.35	0	0.00	30.15	2	2,884	0.07%
2020/07/06	13	31.21	8	31.45	30.70	5	2,752	0.18%
2020/07/03	0	0.00	19	29.37	29.45	-19	2,559	-0.74%
2020/07/02	0	0.00	4	28.10	28.35	-4	2,348	-0.17%
2020/06/30	4	27.45	0	0.00	27.40	4	2,307	0.17%
2020/06/23	4	27.90	0	0.00	27.85	4	2,291	0.17%
2020/06/16	0	0.00	4	27.55	27.80	-4	2,197	-0.18%
2020/06/15	4	26.85	0	0.00	26.85	4	2,178	0.18%
2020/06/12	31	27.23	0	0.00	27.25	31	2,165	1.43%
2020/06/11	11	27.49	0	0.00	26.90	11	2,117	0.52%
2020/06/10	4	28.10	0	0.00	27.95	4	2,050	0.20%
2020/06/09	15	28.69	4	28.60	28.35	11	2,036	0.54%
2020/06/04	0	0.00	5	28.68	28.45	-5	1,892	-0.26%
2020/06/03	2	28.45	3	28.10	28.00	-1	1,843	-0.05%
2020/06/02	19	27.87	30	28.21	27.75	-11	1,778	-0.62%
2020/06/01	1	27.25	1	27.40	27.40	0	1,650	0.00%
2020/05/29	0	0.00	4	27.45	27.35	-4	1,567	-0.26%
2020/05/28	1	27.30	1	27.70	27.00	0	1,551	0.00%
2020/05/22	30	27.00	0	0.00	26.75	30	1,335	2.25%
2020/05/21	20	27.22	5	27.49	27.35	15	1,297	1.16%
2020/05/14	5	26.76	3	26.88	26.50	2	1,113	0.18%
2020/05/13	3	27.00	0	0.00	27.15	3	1,063	0.28%
2020/05/12	0	0.00	6	26.48	26.70	-6	999	-0.60%
2020/05/11	0	0.00	1	24.35	24.60	-1	820	-0.12%
2020/04/23	1	22.05	0	0.00	22.20	1	704	0.14%
2020/04/17	20	22.75	0	0.00	22.75	20	710	2.81%
2020/04/13	1	20.60	0	0.00	21.15	1	701	0.14%
2020/04/01	2	18.60	0	0.00	18.65	2	704	0.28%
2020/03/16	0	0.00	4	19.00	18.80	-4	780	-0.51%
2020/01/30	4	25.05	0	0.00	24.75	4	2,005	0.20%
2020/01/14	0	0.00	8	27.66	27.75	-8	1,963	-0.41%
2020/01/07	1	26.20	0	0.00	26.00	1	1,920	0.05%
2019/12/30	4	26.85	0	0.00	26.80	4	1,937	0.21%
2019/12/13	0	0.00	6	27.05	26.90	-6	2,051	-0.29%
2019/12/12	4	27.25	1	27.50	27.15	3	2,031	0.15%
2019/12/11	4	27.75	0	0.00	27.40	4	2,029	0.20%
2019/12/10	1	27.90	0	0.00	28.00	1	2,014	0.05%
2019/12/03	0	0.00	1	28.30	28.30	-1	1,847	-0.05%
2019/12/02	1	27.60	0	0.00	27.75	1	1,829	0.05%
2019/11/29	1	28.85	1	29.80	28.70	0	1,802	0.00%
2019/11/28	4	29.19	4	29.25	29.90	0	1,784	0.00%
2019/11/19	2	28.40	0	0.00	28.20	2	1,619	0.12%
2019/11/18	4	28.80	0	0.00	28.70	4	1,585	0.25%
2019/11/14	1	27.85	0	0.00	28.50	1	1,430	0.07%
2019/11/05	1	26.75	1	26.60	26.70	0	970	0.00%
2019/10/23	0	0.00	1	25.75	25.75	-1	904	-0.11%
2019/09/10	0	0.00	3	25.00	24.90	-3	596	-0.50%
2019/08/30	0	0.00	4	24.65	24.90	-4	491	-0.81%
2019/08/28	4	24.15	0	0.00	23.85	4	468	0.85%
2019/07/26	0	0.00	23	26.01	25.70	-23	368	-6.24%
2019/06/28	3	24.65	4	24.60	24.65	-1	995	-0.10%
2019/06/26	0	0.00	5	24.60	24.65	-5	1,033	-0.48%
2019/06/24	3	25.10	0	0.00	25.00	3	1,196	0.25%
2019/06/17	5	24.37	0	0.00	24.25	5	1,238	0.40%
2019/06/14	3	24.05	0	0.00	24.10	3	1,311	0.23%
2019/06/13	18	24.04	0	0.00	23.95	18	1,347	1.34%
2019/05/20	1	23.40	0	0.00	23.35	1	2,075	0.05%
2019/05/13	0	0.00	2	24.35	23.95	-2	2,253	-0.09%
2019/05/10	0	0.00	6	25.03	24.95	-6	2,264	-0.26%
2019/04/29	0	0.00	3	27.30	27.20	-3	2,226	-0.13%
2019/04/23	0	0.00	1	28.20	28.05	-1	2,200	-0.05%
2019/04/22	0	0.00	1	28.70	28.75	-1	2,183	-0.05%
2019/04/19	6	29.13	4	29.06	29.35	2	2,157	0.09%
2019/04/17	0	0.00	3	28.40	28.40	-3	2,007	-0.15%
2019/04/16	3	28.73	0	0.00	28.65	3	1,985	0.15%
2019/04/11	0	0.00	3	28.00	27.90	-3	1,837	-0.16%
2019/04/09	0	0.00	2	27.70	27.70	-2	1,797	-0.11%
2019/03/19	1	28.40	1	28.20	28.05	0	1,532	0.00%
2019/03/11	3	27.80	2	28.05	27.50	1	1,345	0.07%
2019/03/07	3	27.50	1	27.40	27.20	2	1,308	0.15%
2019/03/06	2	27.40	6	27.67	28.00	-4	1,268	-0.32%
2019/03/05	9	27.18	24	26.96	27.15	-15	1,186	-1.26%
2019/02/25	2	24.90	0	0.00	24.90	2	915	0.22%
2019/02/21	5	24.95	0	0.00	25.10	5	909	0.55%
2019/02/20	10	25.98	0	0.00	25.45	10	894	1.12%
2019/02/19	3	24.58	0	0.00	24.90	3	781	0.38%
2019/02/15	1	24.45	1	24.05	24.05	0	724	0.00%
2018/12/14	1	24.25	1	24.10	25.60	0	548	0.00%
2018/12/11	0	0.00	6	22.65	22.60	-6	417	-1.44%
2018/11/22	0	0.00	3	22.90	22.85	-3	529	-0.57%
2018/11/15	0	0.00	4	22.40	22.10	-4	567	-0.71%
2018/11/12	4	22.00	0	0.00	21.90	4	583	0.69%
2018/10/23	3	22.50	0	0.00	22.40	3	813	0.37%
2018/10/12	0	0.00	5	22.19	22.75	-5	891	-0.56%
2018/09/10	0	0.00	5	27.00	26.80	-5	1,203	-0.42%
2018/08/29	3	30.80	0	0.00	31.30	3	1,919	0.16%
2018/08/28	0	0.00	1	30.80	30.75	-1	1,915	-0.05%
2018/08/13	1	30.40	0	0.00	30.00	1	1,969	0.05%
2018/08/10	1	31.50	0	0.00	31.35	1	1,951	0.05%
2018/08/09	4	31.94	1	31.80	31.50	3	1,935	0.15%
2018/08/07	6	34.10	0	0.00	34.05	6	1,854	0.32%
2018/07/18	0	0.00	2	33.40	33.10	-2	1,875	-0.11%
2018/07/09	0	0.00	2	32.90	32.75	-2	1,911	-0.10%
2018/07/04	2	32.10	0	0.00	32.30	2	1,915	0.10%
2018/06/29	2	34.00	0	0.00	33.55	2	1,897	0.11%
2018/06/21	2	34.05	0	0.00	34.00	2	1,809	0.11%
2018/06/13	12	36.73	8	36.33	36.00	4	1,677	0.24%
2018/06/11	0	0.00	4	35.66	35.55	-4	1,428	-0.28%
2018/06/08	0	0.00	8	35.24	34.85	-8	1,339	-0.60%
2018/05/18	2	32.03	0	0.00	31.90	2	1,231	0.16%
2018/05/09	0	0.00	4	31.65	32.00	-4	1,338	-0.30%
2018/04/25	4	30.25	0	0.00	30.30	4	1,464	0.27%
2018/03/27	0	0.00	3	31.85	32.05	-3	1,835	-0.16%
2018/03/15	3	32.88	0	0.00	33.00	3	1,938	0.15%
2018/02/21	0	0.00	3	31.85	31.90	-3	3,201	-0.09%
2018/02/05	3	31.05	0	0.00	31.35	3	3,329	0.09%
2018/01/29	0	0.00	3	32.58	33.10	-3	4,471	-0.07%
2018/01/25	0	0.00	1	32.20	31.95	-1	4,907	-0.02%
2018/01/23	2	32.15	0	0.00	32.05	2	5,090	0.04%
2018/01/22	2	31.65	0	0.00	32.00	2	5,154	0.04%
2018/01/19	6	33.13	0	0.00	32.40	6	5,195	0.12%
2018/01/18	0	0.00	10	33.95	33.65	-10	5,284	-0.19%
2018/01/17	1	33.80	0	0.00	33.65	1	5,438	0.02%
2018/01/11	1	33.65	0	0.00	33.65	1	5,673	0.02%
2018/01/10	2	33.65	0	0.00	33.50	2	5,787	0.03%
2018/01/08	4	34.83	9	34.95	34.75	-5	6,044	-0.08%
2018/01/05	9	36.53	0	0.00	36.00	9	6,535	0.14%
2018/01/04	0	0.00	15	35.68	36.60	-15	6,658	-0.23%
2018/01/03	0	0.00	4	36.38	36.15	-4	6,630	-0.06%
2018/01/02	0	0.00	1	35.35	35.90	-1	6,608	-0.02%