安勤 (3479)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	116.00	1	116.50	115.50	0	1,224	0.00%
2024/05/22	1	114.00	0	0.00	112.50	1	1,578	0.06%
2024/05/21	0	0.00	0	115.00	112.50	0	1,663	0.00%
2024/05/15	0	0.00	2	113.50	115.00	-2	1,683	-0.12%
2024/05/07	0	118.00	0	0.00	116.00	0	1,757	0.00%
2024/05/03	2	121.75	0	0.00	118.50	2	1,778	0.11%
2024/04/22	0	0.00	0.5	116.00	114.50	-0.5	1,906	-0.02%
2024/04/16	0	0.00	1	114.50	114.50	-1	1,921	-0.05%
2024/04/11	1	120.00	1	121.00	120.00	0	1,932	0.00%
2024/04/10	0.1	123.02	0	0.00	122.50	0.1	1,950	0.00%
2024/04/09	2	122.00	0	0.00	122.00	2	1,981	0.10%
2024/04/08	0.1	122.50	0	0.00	122.00	0.1	1,981	0.01%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	0.3	125.50	4	126.50	124.00	-3.7	2,025	-0.18%
2024/04/01	3	125.00	0	0.00	125.50	3	2,048	0.15%
2024/03/29	6	125.83	5	124.40	123.00	1	2,116	0.05%
2024/03/28	1	128.50	11	128.86	123.00	-10	2,188	-0.46%
2024/03/27	9	128.56	8	128.38	127.00	1	2,155	0.05%
2024/03/26	10	127.05	9	127.06	126.50	1	2,092	0.05%
2024/03/25	1	124.50	2	122.75	123.00	-1	2,043	-0.05%
2024/03/21	0	0.00	1	124.00	123.50	-1	2,043	-0.05%
2024/03/20	3	125.00	0	0.00	124.00	3	2,018	0.15%
2024/03/19	8	123.88	3	124.00	122.50	5	2,019	0.25%
2024/03/18	7	125.00	16	123.75	123.00	-9	2,046	-0.44%
2024/03/15	4	119.38	4	120.63	120.50	0	2,016	0.00%
2024/03/14	1	113.50	0	0.00	113.50	1	2,065	0.05%
2024/03/13	1	114.50	1	114.00	113.50	0	2,142	0.00%
2024/03/11	2	110.25	0	0.00	109.50	2	2,541	0.08%
2024/03/08	1	111.50	0	0.00	111.50	1	2,528	0.04%
2024/03/06	1	118.00	2	117.50	116.50	-1	2,564	-0.04%
2024/03/01	1	119.50	0	0.00	118.00	1	2,531	0.04%
2024/02/29	3	119.17	1	118.00	118.00	2	2,515	0.08%
2024/02/27	3	122.00	0	0.00	122.00	3	2,477	0.12%
2024/02/26	2	126.75	1.1	126.89	125.50	0.9	2,443	0.04%
2024/02/23	1	122.50	0	129.50	129.00	1	2,396	0.04%
2024/02/22	2	118.25	11	121.05	123.50	-9	2,207	-0.41%
2024/02/20	0	0.00	1	112.50	113.00	-1	2,126	-0.05%
2024/02/19	1	112.51	1	112.50	112.50	0	2,126	0.00%
2024/02/16	2	112.75	0	0.00	112.00	2	2,123	0.09%
2024/02/15	1	111.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/01/31	0	0.00	1	116.50	117.00	-1	2,036	-0.05%
2024/01/29	1	119.97	0	0.00	119.00	1	2,018	0.05%
2024/01/26	0	0.00	20	118.00	119.00	-20	2,009	-1.00%
2024/01/25	20	123.00	0	0.00	120.00	20	1,992	1.00%
2024/01/24	1	120.50	1	120.50	120.50	0	1,948	0.00%
2024/01/22	0	0.00	1	119.00	120.00	-1	1,896	-0.05%
2024/01/19	0	0.00	1	117.00	117.00	-1	1,862	-0.05%
2024/01/18	0	0.00	1	113.00	113.00	-1	1,849	-0.05%
2024/01/17	3	116.00	1	115.50	115.00	2	1,835	0.11%
2024/01/04	1	113.50	0	0.00	113.00	1	1,750	0.06%
2024/01/03	1	118.50	1	118.00	118.00	0	1,730	0.00%
2024/01/02	0	119.50	0	0.00	118.00	0	1,696	0.00%
2023/12/27	1	121.50	1	120.00	119.50	0	1,621	0.00%
2023/12/26	0	0.00	1	123.50	120.50	-1	1,580	-0.06%
2023/12/25	2	120.25	0	0.00	121.00	2	1,500	0.13%
2023/12/19	0	0.00	1	112.00	115.50	-1	1,336	-0.07%
2023/12/12	8	114.75	8	115.50	115.00	0	1,226	0.00%
2023/12/07	1	115.50	3	116.17	115.00	-2	973	-0.21%
2023/12/06	2	113.50	2	113.50	113.50	0	737	0.00%
2023/12/04	1	107.50	0	0.00	106.00	1	626	0.16%
2023/12/01	0	0.00	1	108.00	106.50	-1	642	-0.16%
2023/11/30	1	104.00	0	0.00	105.00	1	582	0.17%
2023/11/27	0	0.00	2	101.50	100.50	-2	579	-0.35%
2023/11/23	2	104.00	0	0.00	102.50	2	572	0.35%
2023/11/03	0	0.00	0	96.50	96.00	0	742	0.00%
2023/11/02	0	95.60	0	0.00	95.50	0	748	0.00%
2023/10/04	0	0.00	3	99.00	99.30	-3	1,086	-0.28%
2023/09/18	0	0.00	1	99.40	99.50	-1	1,393	-0.07%
2023/09/13	1	102.50	0	0.00	102.00	1	1,408	0.07%
2023/09/07	0	0.00	1	105.00	105.50	-1	1,456	-0.07%
2023/09/06	1	103.00	0	0.00	103.00	1	1,433	0.07%
2023/08/22	0	0.00	1	98.60	98.10	-1	1,694	-0.06%
2023/08/21	0	0.00	0	99.40	99.70	0	1,713	0.00%
2023/08/11	1	100.00	0	0.00	101.50	1	2,027	0.05%
2023/08/09	0	0.00	3	96.87	96.90	-3	2,176	-0.14%
2023/08/04	0	0.00	2	97.70	97.80	-2	2,620	-0.08%
2023/07/31	3	105.67	1	104.00	104.00	2	3,128	0.06%
2023/07/26	3	99.20	0	0.00	98.70	3	3,516	0.09%
2023/07/19	0	0.00	3	101.67	101.50	-3	3,878	-0.08%
2023/07/14	2	108.50	0	0.00	107.00	2	4,151	0.05%
2023/07/13	1	105.50	1	104.50	104.50	0	4,171	0.00%
2023/07/11	1	101.00	1	101.00	100.00	0	4,404	0.00%
2023/07/10	3	103.00	0	0.00	104.50	3	4,536	0.07%
2023/07/04	0	0.00	56	110.00	110.50	-56	4,851	-1.15%
2023/06/21	2	118.50	0	0.00	118.50	2	5,414	0.04%
2023/06/07	8	120.00	0	0.00	120.00	8	6,018	0.13%
2023/05/29	1	126.00	3	126.33	125.50	-2	6,451	-0.03%
2023/05/26	1	125.00	51	123.48	124.00	-50	6,453	-0.78%
2023/05/25	1	126.48	2	126.00	126.50	-1	6,422	-0.01%
2023/05/24	2	128.00	5	127.00	127.50	-3	6,428	-0.05%
2023/05/23	14	129.75	14	130.71	131.50	0	6,431	0.00%
2023/05/22	4	127.00	2	128.00	128.00	2	6,440	0.03%
2023/05/18	9	123.72	10	125.10	125.00	-1	6,437	-0.02%
2023/05/17	12	122.88	16	124.50	125.00	-4	6,413	-0.06%
2023/05/16	22	121.82	15	122.07	122.00	7	6,528	0.11%
2023/05/15	5	121.20	4	121.25	120.00	1	6,539	0.02%
2023/05/12	14	119.68	19	120.37	124.00	-5	6,661	-0.08%
2023/05/11	5	117.80	2	118.00	116.00	3	6,770	0.04%
2023/05/10	18	120.75	14	121.11	119.50	4	6,871	0.06%
2023/05/09	0	0.00	12	118.25	120.00	-12	6,742	-0.18%
2023/05/08	42	118.77	40	116.09	119.00	2	6,650	0.03%
2023/05/05	31.1	116.36	31	117.08	117.00	0.1	6,552	0.00%
2023/05/04	1	111.00	1	111.00	111.00	0	6,242	0.00%
2023/05/03	1	108.00	1	109.50	107.50	0	6,177	0.00%
2023/05/02	5	111.00	7	111.93	112.50	-2	6,131	-0.03%
2023/04/28	4	106.75	5	107.00	111.00	-1	5,932	-0.02%
2023/04/27	1	97.10	1	97.70	101.00	0	5,761	0.00%
2023/04/26	1	98.00	1	96.30	96.30	0	5,729	0.00%
2023/04/25	0	0.00	1	99.20	96.20	-1	5,727	-0.02%
2023/04/24	1	99.60	0	0.00	99.60	1	5,707	0.02%
2023/04/21	1	98.70	2	99.40	99.40	-1	5,790	-0.02%
2023/04/20	10	102.25	0	0.00	99.00	10	5,820	0.17%
2023/04/19	4	107.38	2	105.25	104.00	2	5,808	0.03%
2023/04/18	1	104.00	4	104.63	104.50	-3	5,781	-0.05%
2023/04/17	10	103.55	7	103.50	102.50	3	6,009	0.05%
2023/04/14	18	105.39	19	105.92	103.50	-1	6,012	-0.02%
2023/04/13	9	100.62	19	101.33	100.00	-10	6,040	-0.17%
2023/04/12	4	99.18	3	98.80	98.30	1	6,010	0.02%
2023/04/10	8	97.09	0	0.00	96.50	8	6,386	0.13%
2023/04/07	12	101.22	18	98.65	102.00	-6	6,455	-0.09%
2023/04/06	14	97.10	14	97.14	97.40	0	6,549	0.00%
2023/03/31	3	95.30	7	93.93	95.30	-4	6,551	-0.06%
2023/03/30	9	92.22	5	92.30	92.40	4	6,397	0.06%
2023/03/29	1	90.50	0	0.00	90.10	1	6,295	0.02%
2023/03/28	0	0.00	0.5	90.55	90.50	-0.5	6,259	-0.01%
2023/03/27	22	96.63	19	97.09	95.90	3	6,142	0.05%
2023/03/24	2	95.40	2	95.25	94.70	0	6,031	0.00%
2023/03/23	0	0.00	1	94.30	95.10	-1	5,987	-0.02%
2023/03/22	5	93.66	6	93.92	97.00	-1	5,862	-0.02%
2023/03/21	5	89.92	3	89.13	88.20	2	5,568	0.04%
2023/03/20	0	0.00	1	87.90	89.20	-1	5,533	-0.02%
2023/03/17	1	87.90	1	87.80	87.80	0	5,487	0.00%
2023/03/13	1	82.00	0	0.00	83.70	1	5,396	0.02%
2023/03/10	0	0.00	1	85.00	85.00	-1	5,367	-0.02%
2023/03/09	1	89.10	1	87.30	87.30	0	5,334	0.00%
2023/03/08	3	89.77	2	90.20	89.10	1	5,293	0.02%
2023/03/07	21	92.91	22	91.40	90.00	-1	5,231	-0.02%
2023/03/06	26	90.18	24	90.63	90.50	2	5,003	0.04%
2023/03/03	5	88.80	5	88.50	88.20	0	4,848	0.00%
2023/03/02	0	0.00	1	84.90	84.90	-1	4,771	-0.02%
2023/02/23	6	87.72	0	0.00	87.80	6	4,692	0.13%
2023/02/20	3	89.50	3	88.60	88.50	0	4,575	0.00%
2023/02/17	2	87.80	3	87.97	88.80	-1	4,503	-0.02%
2023/02/16	1	87.00	0	0.00	87.60	1	4,450	0.02%
2023/02/14	18.4	87.16	17	86.48	85.30	1.4	4,342	0.03%
2023/02/13	3	84.67	8	84.60	84.20	-5	4,059	-0.12%
2023/02/10	19.1	90.78	7	89.96	86.80	12.1	3,964	0.31%
2023/02/09	23	89.15	31	89.27	94.10	-8	3,724	-0.21%
2023/02/08	19	88.22	19	85.94	85.60	0	3,464	0.00%
2023/02/07	1	84.00	0	0.00	84.20	1	3,249	0.03%
2023/02/02	1	83.00	2	82.55	82.60	-1	3,129	-0.03%
2023/02/01	4	84.70	6	85.27	83.30	-2	3,103	-0.06%
2023/01/17	5	79.60	19	78.33	79.50	-14	2,953	-0.47%
2023/01/16	5	78.38	5	78.64	78.30	0	2,930	0.00%
2023/01/13	8	80.81	8	80.45	77.30	0	2,894	0.00%
2023/01/12	10	80.53	7	81.11	80.00	3	2,823	0.11%
2023/01/11	9	81.17	23	79.85	81.20	-14	2,777	-0.50%
2023/01/10	23	85.53	7	85.90	84.80	16	2,665	0.60%
2023/01/09	8	85.23	9	86.28	85.30	-1	2,541	-0.04%
2023/01/06	37	87.81	43	87.09	86.60	-6	2,462	-0.24%
2023/01/05	26	88.16	32	87.57	88.20	-6	2,358	-0.25%
2023/01/04	5	83.54	2	85.10	83.00	3	2,075	0.14%
2023/01/03	108	85.43	12	84.89	85.00	96	2,012	4.77%	大買/
2022/12/30	4	82.53	5	83.00	81.40	-1	1,789	-0.06%
2022/12/29	3	79.90	0	0.00	80.30	3	1,650	0.18%
2022/12/28	21	86.11	19	86.35	83.00	2	1,535	0.13%
2022/12/27	16	82.22	21	83.51	85.80	-5	1,158	-0.43%
2022/12/26	9	78.00	9	78.00	78.00	0	927	0.00%
2022/12/23	2	70.80	23	74.94	75.10	-21	706	-2.97%
2022/12/22	1	67.80	0	0.00	68.30	1	590	0.17%
2022/12/20	2	69.10	0	0.00	66.90	2	575	0.35%
2022/12/16	4	70.00	0	0.00	69.90	4	550	0.73%
2022/12/15	0	0.00	1	71.20	72.00	-1	525	-0.19%
2022/12/14	0	0.00	10	68.75	71.70	-10	484	-2.07%
2022/12/13	5	66.12	0	0.00	66.20	5	384	1.30%
2022/12/09	1	61.50	0	0.00	62.40	1	339	0.29%
2022/11/28	2	58.80	2	59.90	60.10	0	329	0.00%
2022/11/25	2	59.60	0	0.00	59.60	2	332	0.60%
2022/11/24	3	59.90	0	0.00	60.10	3	332	0.90%
2022/11/16	2	59.80	2	60.90	61.00	0	358	0.00%
2022/11/01	0	0.00	6	57.05	56.90	-6	461	-1.30%
2022/10/31	6	56.78	0	0.00	56.40	6	495	1.21%
2022/10/19	0	0.00	0.1	56.40	56.00	-0.1	544	-0.01%
2022/10/13	0.1	52.80	0	0.00	52.30	0.1	577	0.01%
2022/09/30	0	0.00	1	52.70	54.20	-1	761	-0.13%
2022/09/29	1	53.80	0	0.00	53.10	1	771	0.13%
2022/09/28	0	0.00	1	52.10	51.90	-1	778	-0.13%
2022/09/26	0	0.00	27	54.78	54.10	-27	788	-3.42%
2022/09/23	27	57.47	1	56.60	56.90	26	804	3.23%
2022/09/20	1	59.00	0	0.00	59.00	1	839	0.12%
2022/09/14	0	0.00	1	60.50	61.00	-1	839	-0.12%
2022/09/08	1	61.30	0	0.00	61.20	1	829	0.12%
2022/09/06	0	0.00	1	60.80	61.10	-1	828	-0.12%
2022/08/31	0	0.00	1	64.80	64.70	-1	828	-0.12%
2022/08/30	0	0.00	1	64.40	64.40	-1	827	-0.12%
2022/08/29	1	64.00	0	0.00	64.00	1	825	0.12%
2022/08/26	0	0.00	2	67.05	65.50	-2	817	-0.24%
2022/08/25	0	0.00	2	66.25	66.20	-2	803	-0.25%
2022/08/23	0	0.00	1	64.50	64.30	-1	789	-0.13%
2022/08/18	1	64.00	0	0.00	64.90	1	781	0.13%
2022/08/17	0	0.00	1	64.70	64.30	-1	775	-0.13%
2022/08/15	1	63.90	0	0.00	63.60	1	752	0.13%
2022/08/11	14	64.89	0	0.00	65.00	14	718	1.95%
2022/08/08	0	0.00	1	68.50	66.50	-1	664	-0.15%
2022/08/05	2	66.80	3	66.27	66.40	-1	641	-0.16%
2022/08/03	2	63.65	0	0.00	63.20	2	606	0.33%
2022/07/29	2	64.65	1	65.10	65.10	1	602	0.17%
2022/07/28	1	65.20	0	0.00	65.30	1	596	0.17%
2022/07/25	0	0.00	1	65.70	65.70	-1	578	-0.17%
2022/07/22	1	64.80	6	65.40	64.10	-5	577	-0.87%
2022/07/20	2	64.65	2	65.45	64.70	0	566	0.00%
2022/07/19	1	65.00	0	0.00	65.10	1	560	0.18%
2022/07/13	1	61.10	1	60.80	61.20	0	524	0.00%
2022/07/12	6	61.83	0	0.00	60.50	6	510	1.18%
2022/07/08	0	0.00	5	65.12	65.70	-5	489	-1.02%
2022/06/14	1	60.10	0	0.00	60.70	1	419	0.24%
2022/06/13	5	62.00	0	0.00	61.80	5	414	1.21%
2022/06/09	1	59.60	0	0.00	59.90	1	394	0.25%
2022/06/02	1	59.60	0	0.00	59.90	1	391	0.26%
2022/05/12	1	57.30	0	0.00	55.50	1	398	0.25%
2022/05/10	1	57.80	0	0.00	58.80	1	390	0.26%
2022/05/09	1	59.80	0	0.00	59.50	1	383	0.26%
2022/05/05	0	0.00	1	62.80	62.80	-1	374	-0.27%
2022/05/03	1	61.40	0	0.00	62.20	1	372	0.27%
2022/04/28	0	0.00	1	61.90	61.90	-1	367	-0.27%
2022/04/27	1	60.60	0	0.00	61.00	1	360	0.28%
2022/04/26	1	62.60	1	63.70	62.70	0	351	0.00%
2022/04/25	3	62.37	0	0.00	62.90	3	350	0.86%
2022/04/21	0	0.00	1	65.60	65.00	-1	335	-0.30%
2022/04/20	2	63.90	1	65.10	64.90	1	328	0.30%
2022/04/19	0	0.00	1	65.20	63.90	-1	322	-0.31%
2022/04/18	1	64.20	0	0.00	64.00	1	317	0.31%
2022/04/15	0	0.00	2	65.80	65.00	-2	306	-0.65%
2022/04/13	0	0.00	3	61.37	61.90	-3	258	-1.16%
2022/04/08	0	0.00	1	61.30	61.20	-1	204	-0.49%
2022/04/06	3	60.40	0	0.00	60.50	3	174	1.72%
2022/04/01	0	59.50	2	60.10	60.30	-2	169	-1.18%
2022/03/29	1	58.90	1	60.00	58.70	0	151	0.00%
2022/03/24	0	0.00	1	58.50	58.20	-1	122	-0.81%
2022/03/04	0	0.00	0	59.00	56.60	0	148	0.00%
2022/01/14	1	55.00	0	0.00	55.40	1	120	0.83%
2022/01/10	1	56.90	0	0.00	56.80	1	117	0.85%
2022/01/03	1	56.30	0	0.00	56.30	1	114	0.87%
2021/12/17	5	58.42	2	57.00	57.00	3	98	3.04%
2021/12/14	1	56.80	0	0.00	56.40	1	81	1.23%
2021/12/08	5	56.10	0	0.00	55.70	5	71	7.03%
2021/12/06	1	54.60	0	0.00	54.70	1	66	1.51%
2021/12/03	2	54.45	0	0.00	54.80	2	65	3.03%
2021/12/02	1	54.00	0	0.00	54.20	1	64	1.56%
2021/12/01	11	54.32	0	0.00	54.20	11	63	17.40%
2021/11/24	1	52.20	0	0.00	52.20	1	55	1.80%
2021/11/23	1	51.80	0	0.00	52.00	1	53	1.87%
2021/08/30	0	0.00	10	53.20	53.20	-10	196	-5.10%
2021/08/11	1	52.40	0	0.00	52.30	1	204	0.49%
2021/06/10	0	0.00	1	51.00	51.20	-1	720	-0.14%
2021/06/02	1	51.80	0	0.00	51.90	1	726	0.14%
2021/06/01	1	52.80	0	0.00	52.80	1	727	0.14%
2021/05/25	0	0.00	4	50.70	50.60	-4	728	-0.55%
2021/05/18	1	49.15	3	48.38	49.15	-2	727	-0.27%
2021/05/17	0	0.00	2	45.85	45.85	-2	725	-0.28%
2021/05/14	0	0.00	1	53.70	50.20	-1	716	-0.14%
2021/05/13	1	50.30	1	50.60	50.30	0	712	0.00%
2021/05/12	9	51.60	2	50.10	50.10	7	708	0.99%
2021/05/07	0	0.00	0	53.90	54.40	0	694	0.00%
2021/05/03	1	55.40	0	0.00	55.00	1	682	0.15%
2021/04/29	1	56.90	0	0.00	57.00	1	677	0.15%
2021/04/20	0	0.00	1	59.70	60.60	-1	662	-0.15%
2021/04/16	1	62.80	0	0.00	61.30	1	642	0.16%
2021/04/15	1	64.80	4	64.38	62.80	-3	623	-0.48%
2021/04/14	3	61.27	0	0.00	62.70	3	491	0.61%
2021/04/13	0	0.00	1	61.00	59.80	-1	436	-0.23%
2021/04/12	4	60.38	8	61.33	59.00	-4	411	-0.97%
2021/04/09	1	57.80	1	57.40	58.10	0	365	0.00%
2021/04/07	1	55.60	0	0.00	55.60	1	346	0.29%
2021/04/01	0	56.30	0	0.00	55.70	0	342	0.00%
2021/03/26	1	57.70	1	58.00	57.60	0	325	0.00%
2021/03/25	14	59.01	10	59.59	58.30	4	314	1.27%
2021/01/12	0	0.00	8	53.56	53.10	-8	239	-3.34%
2020/12/01	0	0.00	2	57.50	56.50	-2	202	-0.99%
2020/11/26	2	58.00	0	0.00	57.60	2	197	1.01%
2020/11/23	1	56.60	1	57.50	57.70	0	183	0.00%
2020/11/18	0	0.00	1	54.40	54.20	-1	162	-0.61%
2020/11/12	1	51.50	0	0.00	51.30	1	171	0.58%
2020/10/30	0	0.00	3	50.50	50.10	-3	207	-1.45%
2020/10/28	3	50.10	0	0.00	50.20	3	213	1.41%
2020/09/18	0	0.00	1	54.30	54.30	-1	366	-0.27%
2020/09/17	1	53.80	0	0.00	53.60	1	369	0.27%
2020/08/31	0	57.20	0	0.00	57.00	0	450	0.00%
2020/08/25	0	0.00	6	56.60	57.00	-6	453	-1.32%
2020/08/18	0	0.00	3	55.40	55.20	-3	450	-0.67%
2020/08/12	3	53.60	0	0.00	53.90	3	445	0.67%
2020/08/03	3	57.20	0	0.00	57.00	3	520	0.58%
2020/07/31	0	0.00	1	58.40	58.50	-1	527	-0.19%
2020/07/30	0	0.00	2	57.90	58.30	-2	545	-0.37%
2020/07/28	3	56.80	0	0.00	55.70	3	579	0.52%
2020/07/24	6	58.50	0	0.00	58.20	6	623	0.96%
2020/07/23	0	0.00	2	60.40	59.90	-2	640	-0.31%
2020/07/22	0	0.00	1	59.90	60.00	-1	652	-0.15%
2020/07/21	2	59.30	2	59.45	59.10	0	657	0.00%
2020/07/20	1	59.00	0	0.00	59.10	1	663	0.15%
2020/07/17	0	0.00	1	60.60	60.10	-1	668	-0.15%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/06/10	0	0.00	1	67.70	68.40	-1	896	-0.11%
2020/06/09	1	69.80	0	0.00	68.20	1	924	0.11%
2020/06/08	0	0.00	2	69.30	69.50	-2	955	-0.21%
2020/06/05	3	68.90	1	69.20	68.80	2	959	0.21%
2020/05/19	0	0.00	4	65.00	65.40	-4	1,279	-0.31%
2020/05/15	2	66.40	0	0.00	65.60	2	1,337	0.15%
2020/04/09	10	64.30	0	0.00	64.10	10	1,179	0.85%
2020/04/01	0	0.00	7	60.33	61.40	-7	1,114	-0.63%
2020/03/31	12	61.23	5	60.50	60.30	7	1,108	0.63%
2020/03/30	0	0.00	15	59.07	60.00	-15	1,097	-1.37%
2020/03/27	5	61.86	0	0.00	60.00	5	1,096	0.46%
2020/03/26	0	0.00	5	60.00	61.00	-5	1,084	-0.46%
2020/03/25	15	62.11	0	0.00	61.50	15	1,069	1.40%
2020/03/24	0	0.00	1	59.30	60.00	-1	1,044	-0.10%
2020/03/23	1	56.80	0	0.00	56.60	1	1,030	0.10%
2020/03/20	0	0.00	1	54.30	56.60	-1	1,017	-0.10%
2020/03/19	0	0.00	2	51.80	51.50	-2	1,008	-0.20%
2020/03/16	0	0.00	36	59.35	59.00	-36	994	-3.62%
2020/03/13	0	0.00	5	59.96	60.50	-5	975	-0.51%
2020/03/12	1	70.10	4	64.95	64.80	-3	951	-0.32%
2020/03/10	1	74.60	0	0.00	75.10	1	891	0.11%
2020/03/06	1	78.70	0	0.00	78.60	1	857	0.12%
2020/03/05	1	79.70	0	0.00	80.50	1	859	0.12%
2020/03/04	1	78.70	0	0.00	79.50	1	852	0.12%
2020/02/27	1	84.20	2	86.55	81.30	-1	828	-0.12%
2020/02/20	1	86.50	2	84.85	84.80	-1	663	-0.15%
2020/02/19	1	84.20	4	83.73	85.00	-3	627	-0.48%
2020/02/17	5	82.60	1	81.90	81.90	4	589	0.68%
2020/02/10	1	75.30	0	0.00	74.20	1	606	0.16%
2020/02/06	0	0.00	2	77.30	77.20	-2	602	-0.33%
2020/02/05	1	75.40	0	0.00	74.90	1	592	0.17%
2020/01/30	1	75.00	0	0.00	73.20	1	627	0.16%
2020/01/20	0	0.00	1	80.50	80.50	-1	657	-0.15%
2020/01/16	2	78.90	0	0.00	78.50	2	673	0.30%
2019/12/30	0	0.00	2	76.10	76.20	-2	1,005	-0.20%
2019/12/27	1	76.20	0	0.00	75.70	1	1,009	0.10%
2019/12/13	0	0.00	1	79.00	78.30	-1	1,133	-0.09%
2019/11/25	1	80.50	0	0.00	79.60	1	1,337	0.07%
2019/11/22	1	79.70	0	0.00	79.50	1	1,410	0.07%
2019/11/13	4	82.08	4	81.75	81.80	0	1,552	0.00%
2019/11/11	8	84.60	9	81.61	80.70	-1	1,556	-0.06%
2019/11/08	2	82.80	0	0.00	83.20	2	1,520	0.13%
2019/11/07	3	82.20	0	0.00	80.90	3	1,516	0.20%
2019/11/06	0	0.00	2	81.20	81.80	-2	1,531	-0.13%
2019/11/05	3	81.37	0	0.00	82.00	3	1,537	0.20%
2019/11/04	0	0.00	6	80.97	80.90	-6	1,542	-0.39%
2019/11/01	3	80.80	0	0.00	80.60	3	1,548	0.19%
2019/10/31	2	80.55	2	80.10	80.50	0	1,557	0.00%
2019/10/30	4	80.83	0	0.00	81.80	4	1,560	0.26%
2019/10/29	5	82.20	2	81.50	80.90	3	1,551	0.19%
2019/10/28	6	85.27	9	84.73	83.80	-3	1,540	-0.19%
2019/10/25	10	86.50	3	84.80	86.90	7	1,511	0.46%
2019/10/24	3	85.43	0	0.00	85.30	3	1,492	0.20%
2019/10/23	0	0.00	3	85.13	84.90	-3	1,495	-0.20%
2019/10/22	5	83.64	0	0.00	84.60	5	1,496	0.33%
2019/10/21	1	85.30	0	0.00	85.20	1	1,470	0.07%
2019/10/18	4	88.30	0	0.00	87.40	4	1,474	0.27%
2019/10/17	7	86.23	0	0.00	88.20	7	1,442	0.49%
2019/10/16	0	0.00	4	88.25	85.50	-4	1,452	-0.28%
2019/10/15	5	83.64	5	84.00	86.90	0	1,400	0.00%
2019/10/14	1	82.10	2	81.65	81.60	-1	1,346	-0.07%
2019/10/09	1	82.50	0	0.00	81.70	1	1,347	0.07%
2019/10/07	5	82.50	0	0.00	82.90	5	1,372	0.36%
2019/09/27	0	0.00	5	80.20	79.00	-5	1,331	-0.38%
2019/09/26	0	0.00	5	80.10	80.50	-5	1,338	-0.37%
2019/09/20	0	0.00	1	83.40	83.10	-1	1,306	-0.08%
2019/09/19	2	84.90	1	83.00	82.20	1	1,285	0.08%
2019/09/18	0	0.00	5	80.60	80.70	-5	1,225	-0.41%
2019/09/11	0	0.00	6	78.27	78.70	-6	1,174	-0.51%
2019/09/10	2	80.20	0	0.00	79.00	2	1,147	0.17%
2019/09/04	10	78.30	10	79.20	79.10	0	1,075	0.00%
2019/09/03	1	76.70	0	0.00	77.10	1	1,055	0.09%
2019/08/28	0	0.00	11	80.31	79.60	-11	958	-1.15%
2019/08/27	5	79.64	6	79.43	82.00	-1	904	-0.11%
2019/08/26	13	74.87	2	76.10	75.10	11	828	1.33%
2019/08/23	1	73.80	1	72.90	74.20	0	774	0.00%
2019/08/16	5	64.80	0	0.00	66.80	5	615	0.81%
2019/08/15	0	0.00	3	64.10	63.70	-3	591	-0.51%
2019/08/13	0	0.00	1	64.40	64.20	-1	565	-0.18%
2019/08/08	1	63.90	3	63.70	64.10	-2	538	-0.37%
2019/07/30	0	0.00	1	60.20	60.60	-1	439	-0.23%
2019/07/26	3	62.50	0	0.00	62.40	3	396	0.76%
2019/07/25	0	0.00	1	61.40	62.00	-1	379	-0.26%
2019/07/24	0	0.00	1	61.30	61.70	-1	365	-0.27%
2019/07/22	1	59.10	0	0.00	59.30	1	312	0.32%
2019/07/10	11	49.48	0	0.00	50.00	11	133	8.22%
2019/06/11	1	48.55	0	0.00	48.80	1	118	0.84%
2019/04/11	0	0.00	4	48.80	48.70	-4	199	-2.00%
2019/04/08	0	0.00	5	49.15	49.20	-5	197	-2.54%
2019/03/21	3	48.20	0	0.00	48.50	3	175	1.71%
2019/03/20	0	0.00	4	48.10	47.55	-4	171	-2.33%
2019/03/15	0	0.00	1	46.70	46.70	-1	167	-0.60%
2019/03/13	0	0.00	2	46.90	46.85	-2	166	-1.20%
2019/03/12	2	46.60	0	0.00	46.80	2	166	1.20%
2019/03/08	2	46.85	0	0.00	46.70	2	167	1.20%
2019/03/04	0	0.00	2	48.35	47.90	-2	176	-1.14%
2019/02/27	0	0.00	2	47.40	47.35	-2	172	-1.16%
2019/02/19	0	0.00	2	46.90	47.00	-2	161	-1.24%
2019/02/15	2	46.20	0	0.00	46.30	2	158	1.26%
2019/02/14	1	46.85	2	47.30	47.05	-1	156	-0.64%
2019/02/12	1	46.20	0	0.00	46.70	1	151	0.66%
2019/02/11	0	0.00	1	46.70	46.70	-1	149	-0.67%
2019/01/29	7	47.02	0	0.00	47.15	7	142	4.92%
2019/01/21	8	44.80	0	0.00	45.15	8	102	7.83%
2019/01/18	2	44.75	0	0.00	44.90	2	100	1.99%
2019/01/17	3	44.75	0	0.00	45.05	3	94	3.18%
2019/01/16	1	43.00	0	0.00	43.05	1	79	1.27%
2019/01/15	1	41.75	3	41.60	41.70	-2	74	-2.70%
2019/01/11	2	40.85	2	41.65	40.85	0	67	0.00%
2019/01/07	12	39.75	12	39.75	39.75	0	63	0.00%
2018/12/19	0	0.00	2	38.45	38.70	-2	74	-2.70%
2018/12/05	5	39.95	0	0.00	39.50	5	72	6.90%
2018/08/01	2	41.80	0	0.00	41.65	2	123	1.62%
2018/07/31	2	41.40	0	0.00	41.50	2	124	1.61%
2018/07/12	0	0.00	2	40.60	40.60	-2	132	-1.51%
2018/06/28	0	0.00	1	44.45	44.30	-1	158	-0.63%
2018/06/27	0	0.00	1	45.30	45.35	-1	153	-0.65%
2018/06/11	0	0.00	3	46.80	47.50	-3	158	-1.90%
2018/06/08	0	0.00	4	46.68	46.50	-4	150	-2.67%
2018/06/05	0	0.00	2	46.70	46.80	-2	158	-1.26%
2018/06/01	0	0.00	2	45.90	46.00	-2	153	-1.30%
2018/05/31	0	0.00	2	45.65	45.70	-2	153	-1.30%
2018/04/20	0	0.00	1	46.35	46.35	-1	260	-0.38%
2018/04/19	0	0.00	1	46.55	46.55	-1	265	-0.38%
2018/04/12	0	0.00	1	47.35	47.35	-1	267	-0.37%
2018/04/02	0	0.00	1	46.95	47.10	-1	262	-0.38%
2018/03/31	0	0.00	1	46.80	46.60	-1	260	-0.38%
2018/03/27	0	0.00	3	46.27	46.35	-3	260	-1.15%
2018/03/23	2	46.20	3	46.20	46.15	-1	259	-0.38%
2018/03/21	2	47.30	0	0.00	47.50	2	254	0.79%
2018/03/09	1	45.70	0	0.00	45.70	1	247	0.40%
2018/03/08	1	45.85	1	45.95	45.90	0	249	0.00%
2018/03/05	1	45.90	0	0.00	45.90	1	252	0.40%
2018/02/06	1	47.35	0	0.00	47.40	1	246	0.41%
2018/01/19	1	49.55	0	0.00	49.10	1	214	0.47%
2018/01/17	4	48.73	0	0.00	49.00	4	202	1.97%
2018/01/16	1	47.85	0	0.00	47.95	1	188	0.53%
2018/01/15	4	46.88	0	0.00	47.00	4	178	2.24%
2018/01/05	1	46.55	2	46.55	46.55	-1	155	-0.64%
2018/01/04	1	46.50	0	0.00	46.50	1	153	0.65%