同致 (3552)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	116.50	0	0.00	114.50	1	365	0.27%
2024/05/29	1	119.00	0	0.00	117.00	1	314	0.32%
2024/05/28	0	0.00	1	112.00	112.50	-1	294	-0.34%
2024/05/23	0.2	109.50	2	109.25	109.50	-1.8	283	-0.63%
2024/05/22	0	0.00	1	110.00	110.00	-1	284	-0.35%
2024/05/21	1.1	108.55	1	109.50	109.50	0.1	283	0.03%
2024/05/20	0.1	110.00	0	0.00	109.00	0.1	281	0.04%
2024/05/16	0.1	111.00	0	0.00	111.00	0.1	283	0.04%
2024/05/14	0.2	111.33	0	0.00	110.50	0.2	285	0.05%
2024/05/10	0.1	112.00	0	0.00	113.00	0.1	285	0.02%
2024/05/03	6	116.50	8	115.44	116.50	-2	275	-0.73%
2024/04/30	2	115.50	2	116.50	113.50	0	261	0.00%
2024/04/29	1	106.00	1	109.50	109.50	0	231	0.00%
2024/04/24	0	0.00	1	106.00	106.00	-1	229	-0.44%
2024/04/18	0	0.00	0	106.17	107.00	0	228	0.00%
2024/04/17	0	107.33	0	0.00	106.50	0	229	0.00%
2024/04/16	0	104.50	0	0.00	105.00	0	227	0.00%
2024/04/15	2	109.25	0	0.00	109.00	2	222	0.90%
2024/04/12	3	111.50	1	112.00	112.50	2	217	0.92%
2024/03/29	0	0.00	1	120.50	120.50	-1	208	-0.48%
2024/03/28	0	0.00	2	122.25	120.50	-2	208	-0.96%
2024/03/26	2	120.25	0	0.00	119.00	2	206	0.97%
2024/03/21	0	0.00	4	122.00	121.50	-4	213	-1.87%
2024/03/15	0	0.00	1	121.50	118.50	-1	221	-0.45%
2024/03/14	3	120.67	0	0.00	119.50	3	219	1.37%
2024/03/13	2	124.25	0	0.00	124.00	2	220	0.91%
2024/03/12	0	0.00	1	126.99	126.00	-1	221	-0.46%
2024/03/11	3	125.00	2	127.25	125.50	1	223	0.45%
2024/03/08	3.1	126.16	0	0.00	125.00	3.1	225	1.37%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/03/01	2.2	131.60	0	0.00	131.50	2.2	304	0.73%
2024/02/27	1	131.50	0	0.00	132.00	1	316	0.32%
2024/02/26	1.1	132.59	1	133.50	133.50	0.1	322	0.03%
2024/02/21	1	133.00	0	0.00	133.00	1	339	0.29%
2024/02/19	0	134.70	0	0.00	134.00	0	339	0.00%
2024/02/15	0	0.00	2	130.50	131.00	-2	340	-0.59%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/29	0	0.00	1	132.50	133.00	-1	356	-0.28%
2024/01/26	1	130.00	0	0.00	130.50	1	363	0.28%
2024/01/24	1	131.50	0	0.00	131.50	1	368	0.27%
2024/01/22	0	0.00	2	132.75	131.00	-2	371	-0.54%
2024/01/19	2	130.25	0	0.00	129.50	2	372	0.54%
2024/01/18	0	0.00	1	131.00	131.50	-1	375	-0.27%
2024/01/17	3	130.00	0	0.00	129.00	3	376	0.80%
2024/01/12	0	0.00	1	134.50	134.50	-1	377	-0.27%
2024/01/11	0	0.00	2	135.75	136.00	-2	378	-0.53%
2024/01/10	2	133.75	0	0.00	133.50	2	383	0.52%
2024/01/03	1	142.00	0	0.00	143.00	1	438	0.23%
2023/12/14	1	147.00	0	0.00	145.50	1	434	0.23%
2023/12/08	1	149.00	0	0.00	147.00	1	441	0.23%
2023/12/01	2	151.75	1	151.50	151.50	1	472	0.21%
2023/11/27	0	0.00	1	143.50	142.00	-1	397	-0.25%
2023/11/07	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/11/03	0	136.50	0	135.00	139.00	0	365	0.00%
2023/10/24	4	139.00	0	0.00	138.00	4	363	1.10%
2023/10/12	1	143.00	0	0.00	142.50	1	380	0.26%
2023/10/11	0	0.00	1	141.00	139.00	-1	362	-0.28%
2023/10/03	0	0.00	1	134.00	134.00	-1	363	-0.28%
2023/09/19	1.1	137.91	0	0.00	135.00	1.1	382	0.28%
2023/09/14	1.1	138.36	1	137.50	137.50	0.1	404	0.01%
2023/09/12	0	0.00	1	144.00	140.00	-1	401	-0.25%
2023/09/08	1.1	140.00	3	140.00	140.00	-2	392	-0.50%
2023/09/07	0.1	131.49	0	0.00	131.50	0.1	382	0.03%
2023/08/25	0	0.00	1	124.50	124.50	-1	459	-0.22%
2023/08/21	0	0.00	0	126.00	126.00	0	493	0.00%
2023/08/18	0	0.00	2	125.50	126.00	-2	498	-0.40%
2023/08/17	1	127.50	1	126.00	127.50	0	512	0.00%
2023/08/16	0	0.00	1	125.00	126.00	-1	513	-0.19%
2023/08/15	2	122.75	1	122.50	124.00	1	514	0.19%
2023/08/14	4	121.00	2	121.00	120.00	2	517	0.39%
2023/08/11	2	126.00	0	0.00	125.50	2	518	0.39%
2023/08/09	1.1	134.45	0	0.00	135.00	1.1	517	0.21%
2023/08/08	0	0.00	1	134.50	133.00	-1	515	-0.19%
2023/08/07	1	134.50	1	135.50	134.50	0	518	0.00%
2023/08/02	1	136.00	0	0.00	135.50	1	524	0.19%
2023/07/26	0	0.00	2	138.50	138.00	-2	531	-0.38%
2023/07/24	3	133.00	1	133.50	133.00	2	533	0.38%
2023/07/21	2	136.25	1	137.00	136.00	1	531	0.19%
2023/07/18	6	142.50	4	141.75	141.00	2	547	0.37%
2023/07/17	2.1	147.26	1	147.00	146.00	1.1	545	0.20%
2023/07/14	2	148.00	0	0.00	148.00	2	573	0.35%
2023/07/13	1	146.50	1	149.50	146.50	0	577	0.00%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/06/13	0	0.00	1.2	155.43	156.00	-1.2	914	-0.13%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/08	1	153.50	1	151.50	151.50	0	971	0.00%
2023/06/06	0	0.00	0.2	152.00	151.50	-0.2	1,030	-0.02%
2023/06/02	1.2	154.50	1	154.50	154.50	0.2	1,292	0.01%
2023/06/01	1	155.00	2	154.00	153.50	-1	1,288	-0.08%
2023/05/30	1.2	152.00	0	0.00	151.50	1.2	1,270	0.09%
2023/05/17	0	0.00	2	148.25	148.00	-2	1,383	-0.14%
2023/05/15	1	141.00	1	142.00	142.00	0	1,393	0.00%
2023/05/09	0	0.00	2	140.00	140.50	-2	1,497	-0.13%
2023/05/08	2	144.50	0	0.00	143.00	2	1,510	0.13%
2023/05/05	1	144.00	0	0.00	144.00	1	1,537	0.07%
2023/05/03	0	0.00	0	141.50	144.50	0	1,575	0.00%
2023/05/02	5	139.90	5	142.60	141.50	0	1,593	0.00%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	0	0.00	0	142.00	141.00	0	1,609	0.00%
2023/04/26	0	142.67	0	0.00	143.50	0	1,610	0.00%
2023/04/25	0	141.00	4	139.75	140.50	-4	1,615	-0.25%
2023/04/21	0.1	144.50	0	0.00	142.50	0.1	1,625	0.01%
2023/04/20	3	150.67	1	152.50	150.00	2	1,617	0.12%
2023/04/19	1	151.00	1	155.00	155.00	0	1,636	0.00%
2023/04/13	0	0.00	1	156.00	154.00	-1	1,649	-0.06%
2023/04/11	0	0.00	1	154.50	153.50	-1	1,638	-0.06%
2023/04/10	0	0.00	3	153.50	153.50	-3	1,642	-0.18%
2023/04/07	1	152.50	1	151.50	151.50	0	1,646	0.00%
2023/04/06	1	152.00	4	152.88	153.00	-3	1,648	-0.18%
2023/03/31	0	0.00	2	153.00	152.00	-2	1,648	-0.12%
2023/03/30	6	151.58	0	0.00	151.00	6	1,647	0.36%
2023/03/28	3	152.83	0	0.00	153.50	3	1,639	0.18%
2023/03/27	9	154.50	6	156.42	157.00	3	1,601	0.19%
2023/03/24	8	166.44	8	167.38	165.50	0	1,512	0.00%
2023/03/21	3	163.00	0	0.00	162.00	3	1,512	0.20%
2023/03/16	0	0.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/10	0	0.00	1	165.00	164.00	-1	1,605	-0.06%
2023/03/09	0	0.00	2	165.25	166.00	-2	1,608	-0.12%
2023/03/08	7	166.07	5	165.50	166.00	2	1,586	0.13%
2023/03/07	2	165.49	3.1	163.35	163.50	-1.1	1,498	-0.07%
2023/03/06	0	0.00	1	152.50	152.50	-1	1,365	-0.07%
2023/03/03	2	151.50	0	0.00	151.50	2	1,379	0.15%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/20	1	159.50	1	161.50	159.00	0	1,581	0.00%
2023/02/17	2	159.00	3	161.50	157.50	-1	1,639	-0.06%
2023/02/10	3	158.50	0	0.00	154.50	3	1,730	0.17%
2023/02/09	2	156.00	7	156.50	156.50	-5	1,723	-0.29%
2023/02/06	1	151.00	0	0.00	150.00	1	1,721	0.06%
2023/02/03	5	152.90	3	152.50	152.50	2	1,747	0.11%
2023/02/02	0	0.00	3	151.33	151.50	-3	1,741	-0.17%
2023/01/31	3	147.33	1	148.00	148.00	2	1,752	0.11%
2023/01/30	0	0.00	3	143.00	143.50	-3	1,766	-0.17%
2023/01/13	0	138.50	1	142.00	138.00	-1	1,842	-0.05%
2023/01/12	2	140.00	0	0.00	140.00	2	1,885	0.11%
2023/01/11	4	141.50	0	0.00	140.00	4	1,915	0.21%
2023/01/09	2	143.75	2	143.00	143.00	0	2,006	0.00%
2023/01/06	2	144.00	1	142.50	144.50	1	2,048	0.05%
2022/12/27	0	0.00	1	141.00	141.00	-1	2,706	-0.04%
2022/12/26	1	138.50	0	0.00	137.00	1	2,759	0.04%
2022/12/23	0	0.00	1	139.00	141.50	-1	2,871	-0.03%
2022/12/19	1	150.50	0	0.00	149.00	1	3,031	0.03%
2022/12/14	1	157.00	3	156.17	158.00	-2	3,185	-0.06%
2022/12/12	5	159.10	5	159.50	157.00	0	3,293	0.00%
2022/12/09	0	0.00	1	153.00	150.00	-1	3,340	-0.03%
2022/12/07	0	0.00	2	150.00	150.00	-2	3,515	-0.06%
2022/12/02	9	162.22	10	160.10	159.50	-1	3,877	-0.03%
2022/12/01	6	156.50	10	156.80	155.50	-4	3,919	-0.10%
2022/11/29	1	153.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	151.50	1	152.50	155.00	0	4,072	0.00%
2022/11/25	3	151.67	0	0.00	150.00	3	4,131	0.07%
2022/11/24	1	153.00	2	153.25	153.00	-1	4,230	-0.02%
2022/11/23	1	152.00	1	150.50	150.50	0	4,329	0.00%
2022/11/22	3	151.67	1	152.50	150.50	2	4,410	0.05%
2022/11/18	6	154.42	3	157.00	151.00	3	4,598	0.07%
2022/11/17	2	154.50	3	155.17	153.50	-1	4,848	-0.02%
2022/11/16	2	148.00	1	150.00	151.50	1	4,930	0.02%
2022/11/15	3	151.83	1	150.00	150.00	2	4,906	0.04%
2022/11/14	7	145.71	10	148.25	151.50	-3	4,863	-0.06%
2022/11/11	3	141.83	2	139.50	139.00	1	4,781	0.02%
2022/11/10	1	140.00	0	0.00	139.00	1	4,758	0.02%
2022/11/08	2	145.00	3	144.33	141.50	-1	4,810	-0.02%
2022/11/07	1	142.50	0	0.00	144.00	1	4,790	0.02%
2022/11/04	3	142.50	2	143.00	144.00	1	4,785	0.02%
2022/11/03	1	140.50	0	0.00	142.00	1	4,776	0.02%
2022/11/01	1	138.00	4	132.75	140.00	-3	4,754	-0.06%
2022/10/31	5	131.60	2	133.25	134.00	3	4,739	0.06%
2022/10/28	0	0.00	2	128.50	128.50	-2	4,739	-0.04%
2022/10/27	0	0.00	2	131.00	134.00	-2	4,726	-0.04%
2022/10/26	3	127.67	2	128.50	128.50	1	4,712	0.02%
2022/10/25	2	131.00	1	129.50	129.50	1	4,687	0.02%
2022/10/24	1	137.00	4	136.50	133.00	-3	4,679	-0.06%
2022/10/21	1	133.00	0	0.00	132.00	1	4,666	0.02%
2022/10/20	10	134.45	11	136.05	135.00	-1	4,638	-0.02%
2022/10/19	7	142.14	8	141.69	139.00	-1	4,616	-0.02%
2022/10/18	13	144.00	7	145.00	140.00	6	4,607	0.13%
2022/10/17	25	138.54	23	139.37	142.50	2	4,650	0.04%
2022/10/14	5	148.50	2	150.75	146.50	3	4,609	0.07%
2022/10/13	7	150.07	8	150.13	144.00	-1	4,566	-0.02%
2022/10/12	1	156.00	1	156.00	156.00	0	4,489	0.00%
2022/10/07	3	162.33	3	162.33	159.50	0	4,381	0.00%
2022/10/06	6	162.08	5	161.90	161.50	1	4,321	0.02%
2022/10/05	11	170.23	9	170.61	166.00	2	4,211	0.05%
2022/10/04	10	174.10	12	173.92	175.50	-2	4,065	-0.05%
2022/10/03	9	176.39	8	175.06	172.00	1	4,037	0.02%
2022/09/30	33	163.55	36	166.04	178.00	-3	4,049	-0.07%
2022/09/29	2	173.50	6	174.00	173.00	-4	4,032	-0.10%
2022/09/28	17	168.74	16	168.56	167.00	1	4,030	0.02%
2022/09/27	11	171.50	12	167.42	172.00	-1	4,006	-0.02%
2022/09/26	2	166.00	2	169.75	165.50	0	3,980	0.00%
2022/09/23	15	174.03	14	176.71	173.00	1	3,975	0.03%
2022/09/22	11	180.95	13	176.50	182.00	-2	3,952	-0.05%
2022/09/21	9	176.33	9	176.72	180.00	0	3,904	0.00%
2022/09/20	9	174.89	7	174.86	176.00	2	3,879	0.05%
2022/09/19	13	182.88	11	182.09	183.00	2	3,771	0.05%
2022/09/16	5	186.00	4	187.38	185.00	1	3,758	0.03%
2022/09/15	2	193.50	2	195.25	186.00	0	3,683	0.00%
2022/09/14	2	196.25	0	0.00	195.50	2	3,623	0.06%
2022/09/13	4	193.38	4	194.75	194.50	0	3,538	0.00%
2022/09/12	3	190.33	4	191.38	193.00	-1	3,503	-0.03%
2022/09/08	6	187.92	12	188.04	191.50	-6	3,445	-0.17%
2022/09/07	6	183.92	6	185.25	186.00	0	3,295	0.00%
2022/09/05	2	185.75	0.1	182.00	179.00	1.9	3,200	0.06%
2022/09/01	0	0.00	1	183.50	186.00	-1	3,121	-0.03%
2022/08/31	19	184.16	20	184.05	182.50	-1	3,092	-0.03%
2022/08/30	12	178.33	9	178.94	183.50	3	3,035	0.10%
2022/08/29	1	174.50	1	175.00	175.00	0	2,950	0.00%
2022/08/26	7	175.36	3	178.51	173.00	4	2,935	0.14%
2022/08/25	3	176.00	6	176.58	178.00	-3	2,909	-0.10%
2022/08/24	48.1	172.21	49	173.56	173.00	-0.9	2,939	-0.03%
2022/08/23	9	166.61	11	167.87	172.00	-2	2,795	-0.07%
2022/08/22	1	159.50	4	157.00	156.50	-3	2,855	-0.11%
2022/08/19	1	164.00	0	0.00	162.00	1	3,201	0.03%
2022/08/17	1	160.50	1	157.00	157.00	0	3,548	0.00%
2022/08/16	1	160.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	1	157.00	0	0.00	161.50	1	3,782	0.03%
2022/08/12	1	152.00	1	152.50	152.00	0	3,954	0.00%
2022/08/08	2	145.75	1	145.50	147.50	1	3,982	0.03%
2022/08/05	3	143.17	4	144.75	148.50	-1	4,016	-0.02%
2022/08/04	3	140.50	2	141.25	141.00	1	4,011	0.02%
2022/08/03	2	144.00	1	144.00	144.00	1	4,010	0.02%
2022/08/02	1	145.00	1.4	146.20	146.50	-0.4	4,031	-0.01%
2022/07/29	0	0.00	1	150.50	150.00	-1	4,059	-0.02%
2022/07/28	1	148.50	0.1	147.50	147.50	0.9	4,087	0.02%
2022/07/27	3	146.67	3	147.33	149.00	0	4,109	0.00%
2022/07/25	6	152.83	9	150.89	150.00	-3	4,135	-0.07%
2022/07/22	15	163.10	13	161.58	154.00	2	4,144	0.05%
2022/07/21	5	156.50	1	156.50	156.50	4	4,101	0.10%
2022/07/20	1	154.50	2	155.25	153.50	-1	4,118	-0.02%
2022/07/19	2	153.00	1	152.00	152.00	1	4,134	0.02%
2022/07/18	6	153.75	6	155.42	154.00	0	4,194	0.00%
2022/07/15	3	150.67	4	152.00	152.50	-1	4,282	-0.02%
2022/07/14	4	147.88	3	148.17	150.50	1	4,354	0.02%
2022/07/13	2	150.25	0	0.00	145.50	2	4,428	0.05%
2022/07/12	5	147.00	6	145.83	148.00	-1	4,514	-0.02%
2022/07/11	6	148.25	6	149.83	151.00	0	4,637	0.00%
2022/07/08	11	142.86	14	144.36	146.50	-3	4,918	-0.06%
2022/07/07	13	134.73	18	136.33	139.50	-5	5,160	-0.10%
2022/07/06	9	137.00	5	135.70	132.50	4	5,190	0.08%
2022/07/05	2	141.75	1	141.50	147.00	1	5,209	0.02%
2022/07/04	1	148.00	1	145.50	145.00	0	5,313	0.00%
2022/07/01	3	155.33	1	157.00	144.00	2	5,658	0.04%
2022/06/29	4	164.63	3	162.83	164.00	1	5,764	0.02%
2022/06/28	2	167.50	2	168.50	168.50	0	5,826	0.00%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/24	0	160.00	0	0.00	160.00	0	6,028	0.00%
2022/06/23	6	152.08	6	153.58	158.50	0	6,001	0.00%
2022/06/22	2	153.25	2	151.00	152.00	0	5,968	0.00%
2022/06/21	1	154.50	3	156.33	157.00	-2	5,944	-0.03%
2022/06/20	6	160.50	5	151.80	151.00	1	5,926	0.02%
2022/06/17	4	161.00	4	163.00	165.00	0	5,855	0.00%
2022/06/16	4	174.00	3	175.33	162.50	1	5,817	0.02%
2022/06/15	2	171.00	1	172.50	169.50	1	5,767	0.02%
2022/06/14	3	170.33	2	167.00	170.50	1	5,748	0.02%
2022/06/13	1	170.50	1	172.50	172.50	0	5,686	0.00%
2022/06/09	2	174.25	2	175.50	178.00	0	5,625	0.00%
2022/06/08	4	175.63	5	176.00	171.00	-1	5,571	-0.02%
2022/06/07	4	172.38	2.3	173.59	170.00	1.7	5,513	0.03%
2022/06/06	5	172.20	6	172.42	172.00	-1	5,476	-0.02%
2022/06/02	20	177.73	17	179.00	178.00	3	5,408	0.06%
2022/06/01	18	184.25	16	183.75	179.00	2	5,325	0.04%
2022/05/31	7	181.29	8	181.81	180.50	-1	5,190	-0.02%
2022/05/30	33.8	187.26	34	188.41	188.50	-0.2	5,040	0.00%
2022/05/27	52	186.43	54	184.66	182.50	-2	4,833	-0.04%
2022/05/26	16	175.97	17	176.15	177.50	-1	4,473	-0.02%
2022/05/25	22	173.64	21	174.62	173.00	1	4,289	0.02%
2022/05/24	2	169.50	0	0.00	166.00	2	4,082	0.05%
2022/05/23	13	171.58	10	170.90	173.50	3	3,991	0.08%
2022/05/20	4	168.00	5	170.90	171.50	-1	3,803	-0.03%
2022/05/19	0	0.00	1	157.00	157.00	-1	3,584	-0.03%
2022/05/18	1	156.50	0	0.00	154.50	1	3,576	0.03%
2022/05/16	1	151.00	1	151.50	151.00	0	3,697	0.00%
2022/05/13	2	149.75	2	150.75	151.50	0	3,715	0.00%
2022/05/12	1	150.00	3	144.83	144.00	-2	3,668	-0.05%
2022/05/11	1	150.50	1	148.00	148.00	0	3,651	0.00%
2022/05/10	1	150.00	1	153.00	153.00	0	3,634	0.00%
2022/05/06	1	159.00	1	159.50	158.00	0	3,586	0.00%
2022/05/05	2	164.25	3	162.17	163.00	-1	3,569	-0.03%
2022/05/04	0	0.00	2	160.00	159.00	-2	3,533	-0.06%
2022/05/03	1	155.50	1	156.00	158.50	0	3,503	0.00%
2022/04/28	6	154.33	4	155.75	151.00	2	3,456	0.06%
2022/04/27	2	153.00	0	0.00	151.50	2	3,439	0.06%
2022/04/26	0	158.50	5	157.50	150.00	-5	3,412	-0.15%
2022/04/25	5	158.40	3	153.50	152.50	2	3,371	0.06%
2022/04/22	10	168.30	8	167.31	167.00	2	3,336	0.06%
2022/04/21	2	172.75	2	172.50	171.50	0	3,287	0.00%
2022/04/20	3	168.00	3	169.67	174.50	0	3,184	0.00%
2022/04/19	3	171.00	3	170.00	166.00	0	3,098	0.00%
2022/04/18	3	168.33	3	169.00	164.00	0	3,010	0.00%
2022/04/15	11	175.00	12	175.54	176.50	-1	2,886	-0.03%
2022/04/14	30	175.95	28	175.91	175.50	2	2,730	0.07%
2022/04/13	75	165.61	76	164.50	168.00	-1	2,410	-0.04%
2022/04/12	3	160.67	5	156.00	162.00	-2	2,101	-0.10%
2022/04/11	3	147.50	4	149.75	147.50	-1	1,971	-0.05%
2022/04/08	7	160.43	5	162.50	156.50	2	1,906	0.10%
2022/04/07	22	166.89	24	166.04	162.50	-2	1,772	-0.11%
2022/04/06	8	154.19	9	157.22	165.50	-1	1,405	-0.07%
2022/04/01	3	148.17	3	148.33	150.50	0	1,255	0.00%
2022/03/31	1	149.50	1	150.00	151.00	0	1,218	0.00%
2022/03/30	11	150.14	21	149.86	152.00	-10	1,151	-0.87%
2022/03/29	3	138.33	1	139.00	140.00	2	954	0.21%
2022/03/28	0	0.00	3	127.17	127.50	-3	924	-0.32%
2022/03/25	3	133.00	0	0.00	131.00	3	927	0.32%
2022/03/24	0	0.00	1	133.50	132.50	-1	926	-0.11%
2022/03/22	1	128.00	7	129.00	130.00	-6	922	-0.65%
2022/03/21	1	128.00	7	128.71	127.00	-6	920	-0.65%
2022/03/18	8	125.75	0	0.00	126.00	8	922	0.87%
2022/03/17	1	127.00	0	0.00	128.00	1	932	0.11%
2022/03/16	0	0.00	2	125.75	126.00	-2	919	-0.22%
2022/03/15	3	125.67	2	131.25	124.50	1	916	0.11%
2022/03/14	4	131.00	3	133.17	132.00	1	909	0.11%
2022/03/11	2	131.25	0	0.00	131.50	2	911	0.22%
2022/03/07	2	133.25	2	135.75	133.50	0	925	0.00%
2022/03/04	1	142.00	1	144.00	142.50	0	920	0.00%
2022/03/03	2	146.50	8	147.88	145.50	-6	932	-0.64%
2022/03/02	0	0.00	1	146.00	146.00	-1	939	-0.11%
2022/02/25	0	0.00	5	143.30	142.00	-5	966	-0.52%
2022/02/24	8	141.50	1	144.00	140.00	7	974	0.72%
2022/02/23	0	0.00	1	147.00	147.00	-1	970	-0.10%
2022/02/22	6	147.00	0	0.00	146.50	6	985	0.61%
2022/02/21	3	150.50	0	0.00	150.50	3	989	0.30%
2022/02/18	0	0.00	1	153.50	153.50	-1	1,002	-0.10%
2022/02/17	9	154.72	1	155.00	150.50	8	1,012	0.79%
2022/02/16	12	158.71	4	160.00	156.50	8	991	0.81%
2022/02/15	1	158.50	8	154.06	158.50	-7	879	-0.80%
2022/02/14	2	144.75	0	0.00	144.50	2	849	0.24%
2022/02/11	1	149.00	3	152.50	151.00	-2	875	-0.23%
2022/02/10	4	151.00	0	0.00	151.00	4	887	0.45%
2022/02/09	2	150.50	5	152.80	153.50	-3	902	-0.33%
2022/02/08	0	0.00	2	152.25	152.00	-2	917	-0.22%
2022/01/26	2	139.75	2	141.75	140.50	0	979	0.00%
2022/01/24	1	144.50	0	0.00	145.50	1	1,112	0.09%
2022/01/19	1	148.00	0	0.00	145.50	1	1,281	0.08%
2022/01/17	1	151.50	1	155.00	154.50	0	1,347	0.00%
2022/01/14	3	155.33	6	153.17	153.00	-3	1,348	-0.22%
2022/01/13	0	0.00	1	161.50	161.50	-1	1,349	-0.07%
2022/01/12	9	159.33	0	0.00	158.50	9	1,367	0.66%
2022/01/11	0	0.00	3	169.67	164.00	-3	1,439	-0.21%
2022/01/10	0	0.00	3	165.83	165.50	-3	1,451	-0.21%
2022/01/07	7	164.43	0	0.00	164.00	7	1,461	0.48%
2022/01/04	4	178.50	0	0.00	175.00	4	1,485	0.27%
2021/12/28	2	180.75	2	179.25	177.00	0	1,568	0.00%
2021/12/23	1	182.00	1	182.50	180.50	0	1,614	0.00%
2021/12/21	0	0.00	4	166.00	167.50	-4	1,593	-0.25%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/14	1	165.50	0	0.00	168.00	1	1,644	0.06%
2021/12/07	1	182.50	1	178.50	179.50	0	1,749	0.00%
2021/11/30	1	187.50	1	182.50	183.00	0	2,097	0.00%
2021/11/25	3	195.17	3	191.00	191.00	0	2,134	0.00%
2021/11/23	2	190.50	0	0.00	190.00	2	2,145	0.09%
2021/11/11	0	0.00	1	201.00	201.00	-1	2,521	-0.04%
2021/11/10	1	203.00	0	0.00	205.00	1	2,557	0.04%
2021/11/09	1	202.50	0	0.00	200.50	1	2,553	0.04%
2021/11/08	1	199.00	0	0.00	199.00	1	2,588	0.04%
2021/11/03	1	210.00	0	0.00	210.00	1	2,639	0.04%
2021/11/02	2	211.75	2	210.75	203.50	0	2,654	0.00%
2021/11/01	0	0.00	0.1	210.00	208.00	-0.1	2,634	0.00%
2021/10/29	1	201.50	0.3	204.80	200.50	0.8	2,604	0.03%
2021/10/28	1	205.00	2	206.75	200.00	-1	2,593	-0.04%
2021/10/27	5	206.10	20.9	206.75	204.50	-15.9	2,569	-0.62%
2021/10/26	13.9	202.00	1	202.00	202.00	12.9	2,459	0.52%
2021/10/25	1	185.00	1	184.00	184.00	0	2,432	0.00%
2021/10/22	0	0.00	16	181.50	181.50	-16	2,455	-0.65%
2021/10/21	2	184.00	2	179.50	179.50	0	2,488	0.00%
2021/10/20	1	181.00	3	183.00	183.00	-2	2,493	-0.08%
2021/10/19	21	182.50	4	179.63	180.00	17	2,523	0.67%
2021/10/18	1	172.50	1	175.00	171.00	0	2,503	0.00%
2021/10/15	0.2	168.33	0	0.00	170.00	0.2	2,529	0.01%
2021/10/07	1	161.50	1	163.00	163.50	0	2,722	0.00%
2021/10/06	1	159.00	1	156.50	156.50	0	2,801	0.00%
2021/09/30	0	0.00	1	169.50	173.50	-1	3,101	-0.03%
2021/09/24	2	183.25	2	180.50	180.50	0	3,412	0.00%
2021/09/17	5	178.80	5	182.00	182.00	0	3,680	0.00%
2021/09/14	0	0.00	6	183.67	186.00	-6	4,439	-0.14%
2021/09/13	5	178.00	11	177.64	177.00	-6	4,654	-0.13%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	1	191.00	0	0.00	190.00	1	5,096	0.02%
2021/09/08	5	197.10	2	189.00	186.50	3	5,126	0.06%
2021/09/07	1	200.00	2	202.75	189.00	-1	5,119	-0.02%
2021/09/06	6	208.33	2	203.75	203.00	4	5,094	0.08%
2021/09/03	1	209.00	6	218.33	220.00	-5	5,048	-0.10%
2021/09/01	1	203.50	0	0.00	205.50	1	5,071	0.02%
2021/08/26	0	0.00	10	207.50	202.50	-10	5,174	-0.19%
2021/08/25	12	206.50	2	206.25	207.00	10	5,263	0.19%
2021/08/23	0	0.00	10	201.20	207.50	-10	5,368	-0.19%
2021/08/20	11	197.86	0	0.00	194.50	11	5,527	0.20%
2021/08/18	2.1	199.22	2	193.00	205.50	0.1	5,563	0.00%
2021/08/17	1	192.50	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0	0.00	1	187.00	188.50	-1	5,770	-0.02%
2021/08/12	2	197.25	6	197.67	204.50	-4	5,864	-0.07%
2021/08/11	9	195.61	1	197.00	194.50	8	5,930	0.13%
2021/08/10	1	209.00	4	214.38	209.50	-3	5,946	-0.05%
2021/08/09	2	211.00	1	210.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	1	224.00	221.00	-1	6,110	-0.02%
2021/08/05	6	216.00	6	216.00	214.00	0	6,171	0.00%
2021/08/04	1	228.50	0	0.00	228.00	1	6,192	0.02%
2021/08/02	1	240.00	0	0.00	239.00	1	6,414	0.02%
2021/07/29	1	242.00	1	243.00	247.00	0	6,654	0.00%
2021/07/28	3	230.50	3	230.17	231.00	0	6,735	0.00%
2021/07/26	0	0.00	1	239.50	239.50	-1	6,883	-0.01%
2021/07/23	1	249.00	1	240.00	239.00	0	6,902	0.00%
2021/07/22	0	0.00	7	239.14	244.50	-7	6,968	-0.10%
2021/07/21	1	231.50	10	239.10	232.00	-9	7,001	-0.13%
2021/07/20	18.1	236.20	2	237.00	231.00	16.1	6,985	0.23%
2021/07/19	14	244.93	5	238.60	245.00	9	7,016	0.13%
2021/07/16	9	258.50	5	258.90	252.00	4	7,029	0.06%
2021/07/14	2	259.75	2	255.50	256.50	0	7,060	0.00%
2021/07/13	3	270.67	2	267.50	260.50	1	7,090	0.01%
2021/07/12	14	267.04	18	263.47	272.00	-4	7,100	-0.06%
2021/07/09	1	263.00	0	0.00	259.50	1	7,013	0.01%
2021/07/08	4	276.88	3	279.83	270.00	1	6,997	0.01%
2021/07/07	2	277.50	10	275.00	272.50	-8	6,933	-0.12%
2021/07/06	1	269.50	1	266.50	267.00	0	6,791	0.00%
2021/07/02	12	266.33	3	261.00	262.00	9	6,654	0.14%
2021/07/01	1	258.00	9	258.72	254.00	-8	6,541	-0.12%
2021/06/30	15.1	258.50	21	258.88	256.00	-6	6,456	-0.09%
2021/06/29	7	254.86	2.3	251.00	247.00	4.8	6,363	0.07%
2021/06/28	6	261.33	8	262.88	264.50	-2	6,250	-0.03%
2021/06/25	1	257.00	1	261.50	257.50	0	6,449	0.00%
2021/06/24	32.3	275.40	38	278.07	263.00	-5.8	6,425	-0.09%
2021/06/23	15	259.07	1	268.00	268.00	14	6,109	0.23%
2021/06/22	5	255.60	16	258.25	244.00	-11	5,901	-0.19%
2021/06/21	17	241.59	6.1	238.03	244.00	10.9	5,672	0.19%
2021/06/18	5.1	221.86	6.1	222.39	222.50	-1	5,425	-0.02%
2021/06/16	1	205.50	0	0.00	205.00	1	5,393	0.02%
2021/06/15	2	210.25	3	212.67	213.00	-1	5,358	-0.02%
2021/06/11	31	213.60	31	206.50	206.50	0	5,311	0.00%
2021/06/10	1	205.00	1	208.50	208.50	0	5,228	0.00%
2021/06/09	0.1	201.00	0	0.00	198.50	0.1	5,120	0.00%
2021/06/08	0	0.00	1	201.50	197.50	-1	5,084	-0.02%
2021/06/07	16	199.75	17	200.06	199.50	-1	5,065	-0.02%
2021/06/04	3	203.67	1	200.00	199.00	2	5,022	0.04%
2021/06/03	16	206.13	15	207.20	205.50	1	4,985	0.02%
2021/06/02	4	208.63	4	209.50	205.00	0	4,955	0.00%
2021/06/01	4	221.13	1	218.00	216.50	3	4,865	0.06%
2021/05/31	2	216.25	3	215.67	214.50	-1	4,885	-0.02%
2021/05/28	4	212.75	7	215.93	212.00	-3	4,933	-0.06%
2021/05/27	1	202.00	2	203.25	203.50	-1	4,886	-0.02%
2021/05/26	5	197.50	4.1	198.29	198.00	0.9	4,951	0.02%
2021/05/25	5.1	205.94	2	203.75	196.00	3.1	5,113	0.06%
2021/05/24	21	184.07	21	184.76	194.00	0	4,908	0.00%
2021/05/21	2	180.50	3	177.50	179.50	-1	4,773	-0.02%
2021/05/20	1	175.00	1	171.00	171.00	0	4,709	0.00%
2021/05/19	2	174.50	3	179.33	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	3	160.67	2	161.00	155.50	1	4,500	0.02%
2021/05/14	15	178.87	14	180.39	171.00	1	4,413	0.02%
2021/05/13	0	0.00	2	153.25	174.00	-2	4,291	-0.05%
2021/05/12	3	171.00	2	167.50	165.00	1	4,180	0.02%
2021/05/11	3	178.83	3	177.17	183.00	0	4,110	0.00%
2021/05/10	5	183.70	5	189.80	185.00	0	4,297	0.00%
2021/05/07	13	180.42	14	182.75	187.00	-1	4,618	-0.02%
2021/05/06	28	168.66	28	169.68	170.00	0	5,115	0.00%
2021/05/05	7	166.36	2	167.75	162.50	5	5,304	0.09%
2021/05/04	8	171.38	1	176.00	176.50	7	5,525	0.13%
2021/05/03	3	191.00	0	0.00	184.50	3	5,460	0.05%
2021/04/29	14	210.29	10	213.00	205.00	4	5,416	0.07%
2021/04/28	15	218.53	15	218.90	205.50	0	5,420	0.00%
2021/04/27	1	218.50	1	225.00	226.50	0	5,339	0.00%
2021/04/23	3	205.67	4	208.00	205.50	-1	5,288	-0.02%
2021/04/22	1	212.00	2	222.75	210.50	-1	5,266	-0.02%
2021/04/21	10	236.25	9	238.00	233.00	1	5,199	0.02%
2021/04/20	16	236.31	15	241.17	242.00	1	5,212	0.02%
2021/04/19	9	245.06	9	250.89	247.00	0	5,271	0.00%
2021/04/16	15	247.47	25	246.22	256.00	-10	5,650	-0.18%
2021/04/15	5	235.00	0	0.00	238.50	5	5,701	0.09%
2021/04/14	3	226.00	2	226.00	226.00	1	5,905	0.02%
2021/04/13	3	255.00	0	0.00	251.00	3	6,326	0.05%
2021/04/09	0	0.00	1	312.00	309.00	-1	6,895	-0.01%
2021/04/06	2	314.00	0	0.00	314.00	2	7,495	0.03%
2021/03/30	18	317.53	17.1	320.96	310.50	0.9	7,867	0.01%
2021/03/29	23	305.35	28	300.11	312.50	-5	7,683	-0.07%
2021/03/26	13	274.08	13	277.31	284.50	0	7,723	0.00%
2021/03/25	18	271.78	18	273.94	272.50	0	7,743	0.00%
2021/03/23	17	283.15	17	284.18	281.00	0	7,923	0.00%
2021/03/22	13	281.15	12	287.42	277.00	1	7,954	0.01%
2021/03/19	15	300.97	14	302.96	299.00	1	8,083	0.01%
2021/03/18	1	322.00	6	310.75	322.00	-5	8,139	-0.06%
2021/03/16	4	301.00	0	0.00	302.00	4	8,708	0.05%
2021/03/12	2	280.00	0	0.00	280.00	2	9,156	0.02%
2021/03/04	13	305.38	13	305.50	304.50	0	10,319	0.00%
2021/03/03	13	307.77	13	309.31	304.50	0	10,341	0.00%
2021/03/02	17	330.68	17	330.79	314.00	0	10,626	0.00%
2021/02/26	15	326.23	15	322.67	330.00	0	10,820	0.00%
2021/02/25	6	361.75	3	359.33	338.00	3	10,812	0.03%
2021/02/24	1	358.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	0	0.00	1	370.50	375.00	-1	10,892	-0.01%
2021/02/03	0	0.00	6	299.00	303.00	-6	12,824	-0.05%
2021/02/02	3	294.00	0	0.00	304.00	3	13,107	0.02%
2021/02/01	55.1	300.76	62	300.44	300.50	-6.9	13,526	-0.05%
2021/01/29	77	305.03	78	308.22	296.00	-1	13,675	-0.01%
2021/01/28	70	335.66	55	340.50	312.00	15	13,526	0.11%
2021/01/27	23	333.04	33	331.62	342.00	-10	13,305	-0.08%
2021/01/26	19	310.61	22	309.91	311.00	-3	13,040	-0.02%
2021/01/25	7	277.00	5	272.00	283.00	2	12,841	0.02%
2021/01/22	1	270.00	2	283.00	283.00	-1	12,997	-0.01%
2021/01/21	5	262.80	2	262.00	263.50	3	13,075	0.02%
2021/01/20	2	251.00	0	0.00	252.50	2	13,220	0.02%
2021/01/19	2	258.25	1	265.00	258.00	1	13,443	0.01%
2021/01/18	12	262.00	2	257.00	260.00	10	13,855	0.07%
2021/01/15	0	0.00	4	254.50	250.00	-4	14,332	-0.03%
2021/01/12	9	258.44	5	250.80	248.50	4	14,593	0.03%
2021/01/11	52	281.92	51	285.30	276.00	1	14,955	0.01%
2021/01/08	9	267.39	21	268.55	273.00	-12	14,986	-0.08%
2021/01/07	32	242.27	33	241.53	248.50	-1	15,260	-0.01%
2021/01/06	47	245.16	47	247.76	226.00	0	15,530	0.00%
2021/01/05	42	237.33	45	235.58	240.00	-3	15,478	-0.02%
2021/01/04	87	210.73	96	206.86	218.50	-9	15,275	-0.06%
2020/12/31	16	195.22	28	193.93	199.00	-12	15,000	-0.08%
2020/12/30	8	180.75	8	181.56	181.00	0	14,565	0.00%
2020/12/29	6	182.08	4	183.38	179.50	2	14,577	0.01%
2020/12/28	1	179.50	1	181.00	183.00	0	14,494	0.00%
2020/12/25	32	181.47	21	181.67	179.50	11	14,541	0.08%
2020/12/24	35	182.10	42	183.15	184.00	-7	14,410	-0.05%
2020/12/23	4	178.13	5	179.70	177.50	-1	14,289	-0.01%
2020/12/22	19	177.92	23	175.74	177.50	-4	14,252	-0.03%
2020/12/21	34	176.34	31	175.52	174.50	3	14,182	0.02%
2020/12/18	75	180.91	75	181.44	178.50	0	14,160	0.00%
2020/12/17	101	184.14	92	184.67	180.00	9	14,119	0.06%	大買/
2020/12/16	70	181.56	71	181.24	181.00	-1	14,109	-0.01%
2020/12/15	63	182.06	62	182.61	177.00	1	14,074	0.01%
2020/12/14	105	182.10	103	182.64	180.50	2	14,010	0.01%	大買/大賣/
2020/12/11	107	185.18	108	184.77	181.00	-1	14,237	-0.01%	大買/大賣/
2020/12/10	67	173.40	67	175.11	176.00	0	13,918	0.00%
2020/12/09	67	178.65	62	179.60	177.50	5	13,802	0.04%
2020/12/08	106	181.83	97	182.86	177.00	9	13,706	0.07%	大買/
2020/12/07	37	174.45	45	173.79	181.50	-8	13,393	-0.06%
2020/12/04	20	158.33	20	160.53	165.00	0	12,981	0.00%
2020/12/03	8	157.94	10	157.75	157.50	-2	12,803	-0.02%
2020/12/02	5	165.00	5	166.80	164.00	0	12,637	0.00%
2020/12/01	12	165.13	14	165.71	165.50	-2	12,587	-0.02%
2020/11/30	19	165.61	22	167.45	163.00	-3	12,524	-0.02%
2020/11/27	13	164.23	11	164.91	163.00	2	12,353	0.02%
2020/11/26	76	164.92	72	164.85	166.00	4	12,287	0.03%
2020/11/25	7	158.21	28	162.61	163.50	-21	11,968	-0.18%
2020/11/24	27	151.54	21	151.86	149.00	6	11,700	0.05%
2020/11/23	17	152.12	32	151.45	148.50	-15	11,655	-0.13%
2020/11/20	32	150.11	37	151.20	151.00	-5	11,667	-0.04%
2020/11/19	49	151.18	56	151.64	149.50	-7	11,621	-0.06%
2020/11/18	38	148.59	39	148.73	148.00	-1	11,476	-0.01%
2020/11/17	48	142.18	55	143.97	144.50	-7	11,162	-0.06%
2020/11/16	27	138.76	24	139.02	137.50	3	10,931	0.03%
2020/11/13	64	140.77	53	140.75	143.00	11	10,802	0.10%
2020/11/12	59	150.53	41	151.80	142.00	18	10,508	0.17%
2020/11/11	115	154.27	115	155.58	157.50	0	10,363	0.00%	大買/大賣/
2020/11/10	81	154.53	80	155.00	150.00	1	10,130	0.01%
2020/11/09	142	153.42	144	152.37	154.00	-2	9,864	-0.02%	大買/大賣/
2020/11/06	160	146.18	161	145.51	147.50	-1	9,454	-0.01%	大買/大賣/
2020/11/05	39	137.64	41	138.54	136.50	-2	9,072	-0.02%
2020/11/04	59	133.06	84	133.24	137.50	-25	8,823	-0.28%
2020/11/03	11	125.64	10	126.45	125.00	1	8,824	0.01%
2020/11/02	10	125.55	11	125.55	125.50	-1	8,917	-0.01%
2020/10/30	73	122.68	74	123.81	124.00	-1	9,150	-0.01%
2020/10/29	14	122.57	14	123.25	123.50	0	9,076	0.00%
2020/10/28	16	126.25	12	129.13	123.00	4	9,140	0.04%
2020/10/27	32	126.13	24	126.08	130.00	8	9,038	0.09%
2020/10/26	85	133.17	84	133.29	126.00	1	8,837	0.01%
2020/10/23	47	130.23	55	130.04	134.50	-8	8,453	-0.09%
2020/10/22	16	121.09	13	121.96	122.50	3	7,972	0.04%
2020/10/21	24	123.08	23	124.80	122.50	1	7,933	0.01%
2020/10/20	6	123.00	10	122.60	124.00	-4	7,842	-0.05%
2020/10/19	77	124.53	75	125.11	122.00	2	7,713	0.03%
2020/10/16	94	123.20	93	123.66	122.00	1	7,367	0.01%
2020/10/15	145	123.53	160	123.67	119.00	-15	6,954	-0.22%	大買/大賣/
2020/10/14	90	120.78	86	120.49	125.50	4	6,631	0.06%
2020/10/13	45	109.50	76	109.36	114.50	-31	6,388	-0.49%
2020/10/12	0	0.00	19	104.29	104.50	-19	6,105	-0.31%
2020/10/08	29	96.23	28	95.23	95.10	1	6,252	0.02%
2020/10/06	12	94.35	10	94.13	93.30	2	6,351	0.03%
2020/09/30	13	92.36	14	91.18	92.10	-1	6,457	-0.02%
2020/09/29	1	89.50	1	88.50	88.80	0	6,365	0.00%
2020/09/25	36	88.25	41	86.58	86.70	-5	6,349	-0.08%
2020/09/24	32	92.49	38	89.14	89.00	-6	6,278	-0.10%
2020/09/23	5	98.40	0	0.00	97.00	5	6,188	0.08%
2020/09/21	35	102.46	35	102.96	102.50	0	6,080	0.00%
2020/09/18	2	99.40	3	99.77	99.40	-1	5,899	-0.02%
2020/09/16	74	103.16	56	103.75	98.70	18	5,701	0.32%
2020/09/15	3	95.30	6	94.83	97.20	-3	5,301	-0.06%
2020/09/14	2	87.20	10	88.44	88.40	-8	5,176	-0.15%
2020/09/11	15	86.34	4	87.00	86.30	11	5,157	0.21%
2020/09/10	2	89.40	2	90.50	88.00	0	5,135	0.00%
2020/09/09	1	89.40	1	86.40	90.40	0	5,108	0.00%
2020/09/08	2	87.20	12	88.87	87.90	-10	5,075	-0.20%
2020/09/07	17	87.01	12	86.95	86.70	5	5,066	0.10%
2020/09/04	0	0.00	1	89.50	91.00	-1	5,058	-0.02%
2020/09/03	14	93.11	13	93.96	91.80	1	5,027	0.02%
2020/09/02	4	92.18	4	92.98	91.70	0	4,989	0.00%
2020/09/01	36	90.39	4	92.63	91.60	32	4,962	0.64%
2020/08/31	24	93.50	21	93.75	92.10	3	4,905	0.06%
2020/08/28	20	98.62	20	100.40	98.00	0	4,801	0.00%
2020/08/27	16	97.96	15	99.70	97.20	1	4,744	0.02%
2020/08/26	8	98.78	13	99.32	98.30	-5	4,637	-0.11%
2020/08/25	12	88.88	37	90.02	93.50	-25	4,427	-0.56%
2020/08/24	29	85.57	10	85.79	85.00	19	4,336	0.44%
2020/08/21	22	96.13	16	94.00	93.50	6	4,233	0.14%
2020/08/20	6	90.78	0	0.00	95.50	6	4,181	0.14%
2020/08/19	12	100.93	29	101.50	96.80	-17	4,115	-0.41%
2020/08/18	23	103.05	2	107.50	107.50	21	4,040	0.52%
2020/08/17	7	104.93	28	103.23	102.00	-21	3,979	-0.53%
2020/08/14	20	100.28	7	101.27	104.50	13	3,888	0.33%
2020/08/13	3	96.20	1	98.00	95.10	2	3,795	0.05%
2020/08/12	3	96.43	1	96.40	94.70	2	3,768	0.05%
2020/08/11	3	95.90	2	97.50	95.60	1	3,743	0.03%
2020/08/10	2	94.60	5	95.30	93.50	-3	3,674	-0.08%
2020/08/07	42	101.89	40	102.28	98.40	2	3,634	0.06%
2020/08/06	12	106.13	18	105.28	108.00	-6	3,383	-0.18%
2020/08/05	80	94.73	80	94.45	98.60	0	3,307	0.00%
2020/08/04	5	88.58	9	88.54	89.70	-4	2,948	-0.14%
2020/08/03	6	80.58	7	80.36	81.60	-1	2,826	-0.04%
2020/07/31	5	74.22	5	74.38	74.20	0	2,611	0.00%
2020/07/30	3	69.37	1	67.90	69.90	2	2,522	0.08%
2020/07/29	3	69.07	3	69.40	71.00	0	2,468	0.00%
2020/07/28	4	63.55	3	64.43	64.60	1	2,415	0.04%
2020/07/27	0	0.00	2	71.60	68.50	-2	2,373	-0.08%
2020/07/24	5	73.04	0	0.00	72.50	5	2,310	0.22%
2020/07/22	27	79.81	26	78.26	77.80	1	2,187	0.05%
2020/07/21	3	75.60	3	76.00	75.80	0	2,058	0.00%
2020/07/20	54	76.34	66	76.50	75.80	-12	1,994	-0.60%
2020/07/17	51	74.73	71	74.85	75.80	-20	1,883	-1.06%
2020/07/16	11	70.88	25	71.05	72.80	-14	1,636	-0.86%
2020/07/15	84	71.49	66	72.07	66.20	18	1,508	1.19%
2020/07/14	3	70.23	4	70.15	72.70	-1	1,314	-0.08%
2020/07/13	1	64.50	0	0.00	66.10	1	1,229	0.08%
2020/07/10	15	60.13	0	0.00	60.10	15	1,192	1.26%
2020/07/09	2	65.75	2	65.75	66.00	0	1,158	0.00%
2020/07/08	0	0.00	1	57.40	61.90	-1	1,029	-0.10%
2020/07/07	3	55.77	4	56.15	56.30	-1	1,022	-0.10%
2020/07/06	2	54.05	0	0.00	54.70	2	998	0.20%
2020/07/03	2	54.00	1	53.90	53.90	1	998	0.10%
2020/07/02	1	54.50	2	54.45	54.20	-1	994	-0.10%
2020/06/30	0	0.00	4	53.58	54.20	-4	983	-0.41%
2020/06/24	3	51.63	0	0.00	51.50	3	972	0.31%
2020/06/23	1	53.00	0	0.00	53.00	1	966	0.10%
2020/06/22	2	54.20	0	0.00	54.10	2	965	0.21%
2020/06/18	1	54.40	1	55.10	55.10	0	966	0.00%
2020/06/05	1	60.60	1	60.70	59.70	0	972	0.00%
2020/06/04	0	0.00	1	59.90	59.80	-1	968	-0.10%
2020/06/03	1	61.50	1	61.20	60.60	0	955	0.00%
2020/05/29	0	0.00	25	59.59	58.40	-25	914	-2.73%
2020/05/28	6	61.98	10	61.40	61.80	-4	886	-0.45%
2020/05/27	14	61.23	0	0.00	61.00	14	883	1.59%
2020/05/26	8	57.85	0	0.00	62.00	8	884	0.90%
2020/05/19	7	51.86	0	0.00	53.50	7	882	0.79%
2020/05/18	7	50.20	0	0.00	51.00	7	879	0.80%
2020/05/15	0	0.00	1	56.00	55.70	-1	869	-0.11%
2020/05/13	6	65.57	6	66.43	65.00	0	827	0.00%
2020/05/12	2	63.25	8	62.20	63.80	-6	705	-0.85%
2020/05/05	0	0.00	5	47.40	46.20	-5	554	-0.90%
2020/05/04	11	47.90	27	46.69	45.75	-16	552	-2.90%
2020/04/30	4	47.33	0	0.00	48.90	4	546	0.73%
2020/04/29	12	46.53	0	0.00	46.65	12	562	2.13%
2020/04/28	5	46.20	0	0.00	46.20	5	571	0.87%
2020/04/24	0	0.00	2	43.45	45.20	-2	592	-0.34%
2020/04/21	0	0.00	1	48.60	48.35	-1	592	-0.17%
2020/04/20	14	48.70	0	0.00	49.30	14	594	2.35%
2020/04/17	0	0.00	9	49.08	48.40	-9	591	-1.52%
2020/04/16	0	0.00	22	47.28	48.55	-22	582	-3.78%
2020/04/15	6	48.40	0	0.00	49.15	6	522	1.15%
2020/04/14	11	44.70	40	44.70	44.70	-29	507	-5.71%
2020/04/10	1	41.80	16	42.40	41.70	-15	491	-3.05%
2020/04/09	15	40.15	7	39.90	40.15	8	470	1.70%
2020/04/08	1	35.70	4	36.40	36.50	-3	471	-0.64%
2020/04/01	11	30.60	0	0.00	30.60	11	499	2.20%
2020/03/26	0	0.00	5	29.50	29.55	-5	547	-0.91%
2020/03/20	1	25.20	1	27.40	27.60	0	614	0.00%
2020/03/18	1	30.65	1	31.05	30.65	0	596	0.00%
2020/03/17	2	34.08	0	0.00	34.05	2	587	0.34%
2020/03/16	12	37.84	17	41.08	37.80	-5	582	-0.86%
2020/03/12	22	46.65	6	47.03	46.65	16	561	2.85%
2020/03/11	11	53.01	0	0.00	51.80	11	544	2.02%
2020/03/09	14	56.09	0	0.00	55.70	14	545	2.56%
2020/03/05	0	0.00	11	57.69	58.10	-11	546	-2.01%
2020/03/04	1	55.60	0	0.00	56.30	1	548	0.18%
2020/03/03	5	57.20	2	57.70	57.20	3	549	0.55%
2020/02/27	15	57.75	0	0.00	56.60	15	559	2.68%
2020/02/19	0	0.00	5	61.80	61.80	-5	576	-0.87%
2020/02/03	0	0.00	2	55.20	56.00	-2	624	-0.32%
2020/01/31	3	60.50	1	62.90	61.30	2	614	0.33%
2020/01/30	4	62.65	0	0.00	62.60	4	629	0.64%
2020/01/20	2	69.80	0	0.00	69.50	2	627	0.32%
2020/01/16	1	70.60	1	70.60	70.60	0	754	0.00%
2020/01/14	0	0.00	2	71.20	71.40	-2	815	-0.25%
2020/01/08	4	68.85	0	0.00	68.80	4	944	0.42%
2020/01/07	5	70.00	0	0.00	69.20	5	967	0.52%
2020/01/06	2	70.00	0	0.00	69.90	2	970	0.21%
2020/01/03	11	72.05	0	0.00	71.90	11	963	1.14%
2019/12/30	1	73.50	0	0.00	73.10	1	940	0.11%
2019/12/25	7	73.44	0	0.00	73.10	7	925	0.76%
2019/12/20	0	0.00	2	73.40	71.40	-2	917	-0.22%
2019/12/19	0	0.00	20	71.70	71.80	-20	917	-2.18%
2019/12/11	4	70.25	2	71.40	69.80	2	911	0.22%
2019/11/21	0	0.00	2	69.20	69.20	-2	1,120	-0.18%
2019/11/19	1	71.40	1	70.70	70.40	0	1,177	0.00%
2019/11/18	1	70.70	10	70.94	70.80	-9	1,170	-0.77%
2019/11/14	2	71.00	0	0.00	71.00	2	1,169	0.17%
2019/11/13	11	71.09	2	71.50	71.00	9	1,171	0.77%
2019/11/12	5	70.80	5	72.50	72.90	0	1,164	0.00%
2019/11/11	0	0.00	3	73.33	71.50	-3	1,159	-0.26%
2019/11/06	7	72.31	0	0.00	72.30	7	1,143	0.61%
2019/11/05	5	72.80	0	0.00	72.80	5	1,142	0.44%
2019/11/04	0	0.00	2	74.40	73.50	-2	1,143	-0.17%
2019/11/01	2	72.80	2	73.40	73.40	0	1,144	0.00%
2019/10/28	1	76.50	0	0.00	75.90	1	1,157	0.09%
2019/10/24	1	78.10	2	77.95	76.60	-1	1,135	-0.09%
2019/10/21	1	77.00	2	74.00	77.50	-1	1,027	-0.10%
2019/10/18	1	71.90	13	72.05	71.80	-12	978	-1.23%
2019/10/16	11	70.51	0	0.00	69.90	11	956	1.15%
2019/10/15	1	71.00	7	71.47	70.70	-6	957	-0.63%
2019/10/14	0	0.00	1	70.40	70.50	-1	949	-0.11%
2019/10/08	1	69.00	0	0.00	69.00	1	960	0.10%
2019/10/07	0	0.00	1	69.80	69.50	-1	963	-0.10%
2019/10/04	2	69.25	0	0.00	68.90	2	973	0.21%
2019/10/03	1	69.10	0	0.00	69.60	1	1,000	0.10%
2019/10/02	6	69.05	7	70.53	69.90	-1	1,014	-0.10%
2019/10/01	0	0.00	1	69.00	68.30	-1	1,022	-0.10%
2019/09/27	1	68.40	0	0.00	67.70	1	1,089	0.09%
2019/09/25	7	69.87	0	0.00	69.80	7	1,271	0.55%
2019/09/24	5	72.92	3	71.93	71.80	2	1,264	0.16%
2019/09/20	2	70.60	7	71.14	70.40	-5	1,230	-0.41%
2019/09/19	6	69.68	0	0.00	70.00	6	1,220	0.49%
2019/09/17	0	0.00	11	70.71	71.00	-11	1,200	-0.92%
2019/09/16	6	69.55	0	0.00	69.40	6	1,198	0.50%
2019/09/12	1	70.10	0	0.00	70.30	1	1,209	0.08%
2019/09/11	0	0.00	9	70.98	70.30	-9	1,208	-0.74%
2019/09/06	13	69.56	0	0.00	69.50	13	1,188	1.09%
2019/09/05	4	71.33	7	71.21	69.70	-3	1,193	-0.25%
2019/09/03	5	69.30	0	0.00	69.00	5	1,159	0.43%
2019/09/02	0	0.00	10	70.05	70.00	-10	1,159	-0.86%
2019/08/30	7	68.97	5	69.76	68.80	2	1,165	0.17%
2019/08/29	10	68.45	2	69.50	69.30	8	1,164	0.69%
2019/08/27	0	0.00	3	69.07	68.40	-3	1,145	-0.26%
2019/08/26	0	0.00	4	71.65	67.50	-4	1,128	-0.35%
2019/08/23	1	70.30	17	70.08	71.50	-16	1,015	-1.58%
2019/08/15	0	0.00	1	61.60	61.60	-1	959	-0.10%
2019/08/12	0	0.00	1	64.10	64.10	-1	992	-0.10%
2019/08/07	5	64.00	0	0.00	63.90	5	1,022	0.49%
2019/08/05	5	67.22	0	0.00	65.20	5	1,044	0.48%
2019/07/30	10	72.57	3	74.00	71.70	7	1,082	0.65%
2019/07/29	1	72.60	1	72.60	71.70	0	1,063	0.00%
2019/07/26	5	71.70	0	0.00	72.10	5	1,091	0.46%
2019/07/25	15	72.82	12	73.08	72.50	3	1,092	0.27%
2019/07/24	5	71.20	0	0.00	71.50	5	1,080	0.46%
2019/07/23	5	71.60	0	0.00	71.40	5	1,118	0.45%
2019/07/22	0	0.00	10	71.85	72.50	-10	1,131	-0.88%
2019/07/19	10	69.65	0	0.00	69.70	10	1,138	0.88%
2019/07/18	1	71.50	3	71.83	69.30	-2	1,142	-0.18%
2019/07/16	1	70.60	1	71.10	70.50	0	1,140	0.00%
2019/07/15	1	68.40	1	71.70	71.90	0	1,151	0.00%
2019/07/12	0	0.00	1	68.40	68.30	-1	1,181	-0.08%
2019/07/05	1	73.20	0	0.00	72.90	1	1,653	0.06%
2019/07/04	3	73.10	5	73.54	72.50	-2	1,940	-0.10%
2019/07/03	7	72.27	7	72.74	73.00	0	1,933	0.00%
2019/06/28	0	0.00	2	61.00	61.50	-2	1,751	-0.11%
2019/06/19	0	0.00	2	61.60	61.60	-2	1,771	-0.11%
2019/06/18	0	0.00	2	60.30	60.30	-2	1,767	-0.11%
2019/06/13	8	62.08	6	61.60	61.60	2	1,782	0.11%
2019/06/11	2	60.00	0	0.00	60.10	2	1,771	0.11%
2019/06/04	3	58.40	0	0.00	58.30	3	1,749	0.17%
2019/05/31	2	59.50	0	0.00	59.90	2	1,754	0.11%
2019/05/27	1	58.10	1	57.90	57.90	0	1,768	0.00%
2019/05/17	1	63.30	1	63.00	63.00	0	1,830	0.00%
2019/05/16	0	0.00	23	69.09	66.70	-23	1,815	-1.27%
2019/05/15	1	68.80	1	68.50	67.50	0	1,802	0.00%
2019/05/13	23	68.42	0	0.00	68.10	23	1,802	1.28%
2019/05/10	1	69.20	9	68.58	68.00	-8	1,786	-0.45%
2019/05/09	8	70.20	0	0.00	67.20	8	1,785	0.45%
2019/05/06	0	0.00	15	72.40	73.00	-15	1,749	-0.86%
2019/04/30	1	70.20	1	71.60	72.70	0	1,692	0.00%
2019/04/29	17	72.93	2	71.40	71.50	15	1,667	0.90%
2019/04/26	2	77.40	0	0.00	77.20	2	1,625	0.12%
2019/04/25	1	78.60	1	77.90	77.10	0	1,598	0.00%
2019/04/24	1	79.50	0	0.00	80.10	1	1,591	0.06%
2019/04/23	1	78.70	1	79.50	79.20	0	1,588	0.00%
2019/04/18	1	82.00	0	0.00	80.60	1	1,527	0.07%
2019/04/17	3	85.50	4	86.43	82.30	-1	1,492	-0.07%
2019/04/15	3	80.70	4	81.08	80.60	-1	1,333	-0.07%
2019/04/12	0	0.00	1	79.70	79.20	-1	1,265	-0.08%
2019/04/11	3	80.53	5	80.20	77.40	-2	1,208	-0.17%
2019/04/10	5	72.44	20	72.46	76.40	-15	978	-1.53%
2019/04/09	9	67.44	19	66.83	69.50	-10	673	-1.48%
2019/04/08	7	62.60	3	63.13	63.20	4	615	0.65%
2019/04/03	4	62.20	0	0.00	62.50	4	614	0.65%
2019/04/02	1	63.20	6	62.92	62.50	-5	620	-0.81%
2019/04/01	11	61.88	0	0.00	62.00	11	619	1.78%
2019/03/29	2	62.30	2	62.80	62.10	0	617	0.00%
2019/03/28	0	0.00	2	61.90	61.90	-2	620	-0.32%
2019/03/22	3	62.33	0	0.00	62.50	3	707	0.42%
2019/03/20	2	63.00	0	0.00	63.00	2	775	0.26%
2019/03/19	0	0.00	2	63.80	63.00	-2	790	-0.25%
2019/03/18	0	0.00	2	63.00	63.00	-2	784	-0.25%
2019/03/14	2	62.50	2	63.20	61.80	0	799	0.00%
2019/03/13	6	62.57	2	62.60	62.70	4	821	0.49%
2019/03/11	2	62.40	0	0.00	62.40	2	907	0.22%
2019/03/04	1	65.50	0	0.00	65.70	1	1,036	0.10%
2019/02/21	1	68.10	1	67.70	68.50	0	1,303	0.00%
2019/02/19	2	66.50	2	65.80	65.80	0	1,262	0.00%
2019/01/30	4	64.15	5	64.38	63.50	-1	1,343	-0.07%
2019/01/29	3	62.00	10	63.10	63.70	-7	1,342	-0.52%
2019/01/28	2	62.40	5	63.10	62.40	-3	1,356	-0.22%
2019/01/24	0	0.00	10	61.70	62.10	-10	1,387	-0.72%
2019/01/22	10	60.95	0	0.00	60.50	10	1,458	0.69%
2019/01/17	5	62.20	0	0.00	61.30	5	1,512	0.33%
2019/01/16	1	63.20	5	63.90	62.60	-4	1,516	-0.26%
2018/12/25	5	61.30	0	0.00	61.00	5	1,603	0.31%
2018/12/20	5	62.50	0	0.00	62.70	5	1,599	0.31%
2018/12/18	2	67.70	4	68.40	67.80	-2	1,571	-0.13%
2018/12/17	1	69.30	0	0.00	67.70	1	1,544	0.06%
2018/12/14	0	0.00	4	68.70	66.70	-4	1,529	-0.26%
2018/12/13	2	66.60	2	68.20	67.40	0	1,498	0.00%
2018/12/12	4	65.60	10	65.60	65.10	-6	1,496	-0.40%
2018/12/06	11	63.75	0	0.00	62.30	11	1,487	0.74%
2018/12/05	3	66.53	0	0.00	66.30	3	1,476	0.20%
2018/12/04	2	69.15	1	69.60	68.40	1	1,483	0.07%
2018/11/28	5	63.70	5	64.10	64.00	0	1,340	0.00%
2018/11/27	0	0.00	5	64.90	64.10	-5	1,339	-0.37%
2018/11/26	8	64.21	8	63.75	63.80	0	1,333	0.00%
2018/11/23	5	62.70	0	0.00	62.60	5	1,320	0.38%
2018/11/21	7	63.44	0	0.00	62.60	7	1,290	0.54%
2018/11/20	0	0.00	2	61.40	61.70	-2	1,185	-0.17%
2018/11/15	1	54.90	0	0.00	55.40	1	1,172	0.09%
2018/11/14	0	0.00	1	55.90	56.00	-1	1,181	-0.08%
2018/11/09	4	54.50	1	55.20	57.60	3	1,239	0.24%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/01	0	0.00	3	62.03	63.10	-3	1,269	-0.24%
2018/10/31	3	62.93	10	61.15	63.00	-7	1,277	-0.55%
2018/10/30	0	0.00	7	56.44	58.60	-7	1,271	-0.55%
2018/10/29	10	55.00	5	56.20	55.80	5	1,302	0.38%
2018/10/19	3	65.10	0	0.00	65.50	3	1,463	0.20%
2018/10/18	3	67.80	3	68.30	67.30	0	1,473	0.00%
2018/10/12	0	0.00	5	65.00	64.70	-5	1,520	-0.33%
2018/10/11	5	64.30	0	0.00	64.00	5	1,599	0.31%
2018/10/08	0	0.00	1	75.50	74.90	-1	1,605	-0.06%
2018/10/05	5	79.30	0	0.00	76.60	5	1,599	0.31%
2018/10/04	5	81.20	0	0.00	80.50	5	1,586	0.32%
2018/10/02	1	85.50	1	84.00	83.10	0	1,580	0.00%
2018/09/14	0	0.00	10	82.00	83.00	-10	1,587	-0.63%
2018/09/11	1	79.20	0	0.00	79.20	1	1,585	0.06%
2018/09/10	6	79.83	7	82.26	77.80	-1	1,580	-0.06%
2018/09/07	2	85.60	0	0.00	85.50	2	1,564	0.13%
2018/09/06	5	89.02	2	87.10	88.30	3	1,569	0.19%
2018/09/05	2	89.00	0	0.00	87.70	2	1,582	0.13%
2018/09/03	5	88.24	2	88.45	86.20	3	1,611	0.19%
2018/08/28	8	86.96	8	86.59	87.10	0	1,753	0.00%
2018/08/24	10	85.75	7	84.89	84.50	3	1,738	0.17%
2018/08/23	5	90.58	0	0.00	90.40	5	1,705	0.29%
2018/08/22	1	90.80	1	90.80	90.80	0	1,692	0.00%
2018/08/21	7	92.30	5	92.00	92.00	2	1,699	0.12%
2018/08/20	3	91.10	4	91.33	90.40	-1	1,690	-0.06%
2018/08/16	3	98.83	3	99.17	99.20	0	1,656	0.00%
2018/08/15	3	106.50	20	107.05	105.50	-17	1,649	-1.03%
2018/08/14	1	110.00	10	109.50	109.50	-9	1,657	-0.54%
2018/08/13	10	110.00	2	110.00	108.50	8	1,696	0.47%
2018/08/10	2	115.00	12	114.00	115.00	-10	1,680	-0.59%
2018/08/09	14	111.64	5	111.30	110.00	9	1,656	0.54%
2018/08/08	4	120.13	0	0.00	117.00	4	1,647	0.24%
2018/08/07	2	119.75	3	120.17	121.00	-1	1,660	-0.06%
2018/08/02	0	0.00	2	120.75	120.50	-2	1,619	-0.12%
2018/08/01	4	117.75	4	119.63	117.50	0	1,576	0.00%
2018/07/30	1	114.00	2	112.25	110.00	-1	1,495	-0.07%
2018/07/27	4	111.88	2	112.25	112.50	2	1,494	0.13%
2018/07/26	2	113.00	9	113.50	112.00	-7	1,494	-0.47%
2018/07/25	1	107.00	1	107.00	111.00	0	1,461	0.00%
2018/07/24	1	106.00	0	0.00	108.00	1	1,446	0.07%
2018/07/19	7	110.21	1	112.50	109.50	6	1,416	0.42%
2018/07/18	3	111.33	9	112.11	114.00	-6	1,387	-0.43%
2018/07/17	1	109.00	1	109.00	109.00	0	1,298	0.00%
2018/07/13	1	102.50	6	102.17	102.50	-5	1,250	-0.40%
2018/07/12	1	101.00	1	102.00	103.00	0	1,250	0.00%
2018/07/11	2	101.50	2	101.50	100.50	0	1,250	0.00%
2018/07/09	6	104.17	1	105.00	100.00	5	1,251	0.40%
2018/07/06	3	97.30	0	0.00	98.20	3	1,235	0.24%
2018/07/04	1	100.50	2	102.00	99.40	-1	1,231	-0.08%
2018/07/03	1	100.00	0	0.00	100.50	1	1,245	0.08%
2018/07/02	2	103.75	2	103.75	102.50	0	1,244	0.00%
2018/06/29	0	0.00	2	101.10	106.00	-2	1,228	-0.16%
2018/06/27	0	0.00	1	97.80	96.00	-1	1,214	-0.08%
2018/06/26	1	96.10	0	0.00	97.20	1	1,233	0.08%
2018/06/22	0	0.00	2	99.50	99.50	-2	1,232	-0.16%
2018/06/21	1	103.00	0	0.00	102.00	1	1,230	0.08%
2018/06/19	5	108.00	0	0.00	107.00	5	1,242	0.40%
2018/06/15	0	0.00	5	110.50	111.00	-5	1,274	-0.39%
2018/06/14	2	109.50	0	0.00	107.00	2	1,324	0.15%
2018/06/13	1	112.00	0	0.00	112.00	1	1,311	0.08%
2018/06/08	2	120.50	2	122.00	116.00	0	1,269	0.00%
2018/06/07	0	0.00	13	114.54	118.00	-13	1,172	-1.11%
2018/06/06	1	107.50	11	106.91	107.50	-10	1,141	-0.88%
2018/06/05	5	103.50	11	103.95	104.50	-6	1,144	-0.52%
2018/06/04	1	106.00	9	105.78	105.00	-8	1,152	-0.69%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	2	103.00	1	106.00	102.00	1	1,156	0.09%
2018/05/30	8	103.56	0	0.00	103.50	8	1,150	0.70%
2018/05/29	1	105.50	8	107.25	105.50	-7	1,145	-0.61%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2018/05/25	6	103.33	1	104.00	103.00	5	1,135	0.44%
2018/05/24	0	0.00	1	106.50	105.00	-1	1,132	-0.09%
2018/05/23	2	102.75	3	103.83	103.50	-1	1,123	-0.09%
2018/05/22	5	103.20	8	103.06	102.50	-3	1,137	-0.26%
2018/05/21	1	99.50	2	102.00	103.00	-1	1,133	-0.09%
2018/05/18	1	95.50	1	95.50	95.50	0	1,094	0.00%
2018/05/17	1	93.50	0	0.00	93.50	1	1,111	0.09%
2018/05/16	6	94.58	5	93.88	93.10	1	1,102	0.09%
2018/05/15	7	99.14	6	98.08	95.80	1	1,090	0.09%
2018/05/14	9	103.22	1	102.50	102.00	8	1,089	0.73%
2018/05/11	11	106.50	1	107.00	107.00	10	1,081	0.92%
2018/05/10	1	105.50	1	108.50	108.50	0	1,064	0.00%
2018/05/07	1	105.00	1	103.00	102.50	0	1,046	0.00%
2018/04/20	2	128.00	1	127.00	126.50	1	1,058	0.09%
2018/04/18	1	129.00	1	127.50	127.50	0	1,081	0.00%
2018/04/17	1	130.50	1	131.00	129.50	0	1,093	0.00%
2018/04/16	1	132.50	1	133.00	132.00	0	1,109	0.00%
2018/04/13	1	131.00	2	131.50	132.00	-1	1,134	-0.09%
2018/04/11	3	131.67	1	130.50	130.00	2	1,259	0.16%
2018/04/10	2	131.25	3	132.50	130.50	-1	1,269	-0.08%
2018/04/09	2	132.00	0	0.00	131.50	2	1,275	0.16%
2018/04/03	0	0.00	1	125.00	125.00	-1	1,266	-0.08%
2018/03/26	1	131.50	1	132.50	132.00	0	1,451	0.00%
2018/03/22	0	0.00	1	132.00	132.00	-1	1,471	-0.07%
2018/03/21	1	134.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	0	0.00	1	137.50	138.50	-1	1,484	-0.07%
2018/03/14	2	149.25	0	0.00	148.00	2	1,687	0.12%
2018/03/13	4	150.13	1	150.00	149.50	3	1,720	0.17%
2018/02/27	0	0.00	1	149.50	147.50	-1	1,851	-0.05%
2018/02/26	0	0.00	1	148.00	147.50	-1	1,911	-0.05%
2018/02/22	1	151.00	2	151.00	148.00	-1	1,955	-0.05%
2018/02/21	1	146.00	0	0.00	146.50	1	1,957	0.05%
2018/02/09	2	130.00	1	132.50	133.00	1	1,985	0.05%
2018/02/06	4	139.50	0	0.00	140.00	4	2,112	0.19%
2018/02/05	1	152.00	3	150.50	152.50	-2	2,139	-0.09%
2018/02/01	1	159.00	0	0.00	158.00	1	2,330	0.04%
2018/01/23	1	162.50	1	164.50	158.00	0	2,429	0.00%
2018/01/22	1	162.50	0	0.00	163.00	1	2,444	0.04%
2018/01/12	1	162.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	1	163.00	1	160.00	160.00	0	2,579	0.00%
2018/01/10	1	166.50	1	164.50	164.50	0	2,604	0.00%
2018/01/09	1	170.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	3	175.33	0	0.00	173.00	3	2,673	0.11%
2018/01/05	0	0.00	2	178.50	178.50	-2	2,657	-0.08%
2018/01/02	0	0.00	1	173.50	172.50	-1	2,810	-0.04%