台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股▼1.09%
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.001125.5026.20-11263-4.18%
2024/09/2000.00227.5026.60-2256-0.78%
2024/09/19727.8600.0027.6072362.96%
2024/09/182325.3400.0026.052316713.75%
2024/09/11623.9700.0023.9561613.71%
2024/06/2500.001025.4025.35-10407-2.45%
2024/06/2100.00326.2026.20-3474-0.63%
2024/06/171326.8300.0026.85134672.78%
2024/04/2900.00526.7526.55-5404-1.24%
2024/04/2500.001027.1526.75-10393-2.54%
2024/04/1200.00825.7525.65-8351-2.28%
2024/04/08227.1500.0026.8023470.58%
2024/04/031626.4700.0026.75163454.63%
2024/04/02526.2000.0025.9553391.47%
2024/02/2100.00923.1822.90-9439-2.05%
2024/02/1600.001322.9023.00-13672-1.93%
2024/01/3100.00122.2522.25-1771-0.13%
2024/01/24121.8500.0021.8518090.12%
2024/01/1800.00221.4021.35-2824-0.24%
2024/01/161222.1200.0022.00128501.41%
2024/01/151222.3300.0022.45128911.35%
2024/01/03122.15122.5022.3009950.00%
2023/12/1300.00125.8025.40-1935-0.11%
2023/12/12125.4500.0025.5519840.10%
2023/12/1100.002026.0926.60-20964-2.07%
2023/12/082027.0000.0027.00209512.10%
2023/11/16128.45128.2528.3507550.00%
2023/10/3100.00221.6521.65-2397-0.50%
2023/10/231125.601124.8023.7003550.00%
2023/10/17219.3500.0020.7522030.98%
2022/01/1200.001335.0034.90-1373-17.79%
2022/01/1100.00135.0535.05-173-1.35%
2022/01/10135.45135.2535.450730.00%
2022/01/07135.0500.0035.051721.37%
2022/01/06135.2500.0035.251721.38%
2022/01/05135.30135.2535.300730.00%
2022/01/04135.4500.0035.451741.35%
2022/01/0300.00135.5535.20-175-1.33%
2021/12/30135.80135.8535.800740.00%
2021/12/29135.60235.5835.60-175-1.32%
2021/12/28235.63335.4535.55-180-1.24%
2021/12/27435.7400.0035.854844.73%
2021/12/24135.60135.8535.600870.00%
2021/12/221035.3800.0035.30109011.10%
2021/09/2200.00635.6035.45-6437-1.37%
2021/09/15137.70137.6537.7004500.00%
2021/09/10137.20137.2037.2004710.00%
2021/09/0900.00335.6835.95-3475-0.63%
2021/09/08135.70135.7035.7004790.00%
2021/09/07136.65136.3536.6504830.00%
2021/09/0600.00136.5536.55-1485-0.21%
2021/09/0300.001337.8737.65-13488-2.66%
2021/09/02538.10138.3538.1045080.79%
2021/09/01338.4500.0038.4535390.56%
2021/08/3100.00137.9537.75-1640-0.16%
2021/08/301538.1200.0038.30156662.25%
2021/07/19241.50241.5041.4509310.00%
2021/07/1400.00141.8043.45-1937-0.11%
2021/07/1300.003143.6242.05-31952-3.25%
2021/07/09246.0500.0045.5029490.21%
2021/07/073245.8100.0046.40329573.34%
2021/06/2200.00241.4341.60-2980-0.20%
2021/06/1800.00241.1341.95-2976-0.20%
2021/06/1000.00240.6041.75-2983-0.20%
2021/06/09342.7300.0042.5039860.30%
2021/06/08546.62246.9544.5039690.31%
2021/06/0700.00343.2043.20-3893-0.34%
2021/05/21137.5000.0038.8518680.12%
2021/05/11448.23444.7844.0007580.00%
2021/05/03243.4000.0043.2026400.31%
2021/04/0800.00341.3041.25-3520-0.58%
2021/03/29339.7000.0038.1035770.52%
2021/03/2600.001236.2437.25-12525-2.28%
2021/03/2500.00134.0033.90-1497-0.20%
2021/03/22135.0500.0034.9014820.21%
2021/03/10134.65134.9034.1503890.00%
2021/02/2200.00628.6528.30-6299-2.00%
2021/02/1800.00228.4528.05-2291-0.69%
2021/02/05827.5400.0027.2582842.82%
2020/06/0800.00129.2029.60-1648-0.15%
2020/05/26128.0500.0027.2515770.17%
2020/04/1400.00124.4524.70-1383-0.26%
2020/04/13125.3000.0024.5013770.27%
2020/02/2100.001039.6539.30-10273-3.66%
2020/02/201040.6500.0039.70102733.65%
2020/02/0500.00640.0039.60-6252-2.37%
2020/02/0400.00638.3838.10-6244-2.45%
2020/01/311135.7300.0036.50112394.59%
2020/01/3000.001434.6435.00-14242-5.78%
2020/01/10240.20240.0540.2002390.00%
2020/01/09440.15440.2040.1502380.00%
2020/01/08440.10439.9540.1002380.00%
2019/12/3000.00241.4040.95-2243-0.82%
2019/12/27241.4500.0041.3022450.81%
2019/12/26642.00341.9541.2032471.21%
2019/12/251242.3800.0042.40122494.80%
2019/10/2500.00645.8746.60-6287-2.09%
2019/10/2400.001144.6945.05-11286-3.83%
2019/10/2300.00344.8044.80-3288-1.04%
2019/10/16142.4000.0042.4012890.35%
2019/10/15243.0000.0043.0023010.66%
2019/10/14742.4800.0043.0073122.24%
2019/09/251043.6000.0042.40103412.93%
2019/06/2000.00250.8050.80-2828-0.24%
2019/06/11152.3000.0052.3018000.12%
2019/06/1000.00153.9054.00-1789-0.13%
2019/06/06253.1000.0052.3027780.26%
2019/05/30153.10153.7053.3007350.00%
2019/05/2900.00154.7054.70-1721-0.14%
2019/05/28153.2000.0054.3016910.14%
2019/04/2600.00148.5549.00-1426-0.23%
2019/04/25151.2000.0049.0014140.24%
2019/04/1100.00145.6546.10-1210-0.48%
2019/04/10146.30144.9545.9001880.00%
2019/04/09144.0000.0044.0011340.74%
2019/02/1500.001038.4238.60-1047-21.19%
2019/02/14638.4300.0038.5065011.98%
2019/02/1300.00438.3038.35-450-8.00%
2019/01/30138.00337.9538.00-251-3.90%
2019/01/2900.00138.0538.05-153-1.88%
2019/01/28437.7600.0038.104547.39%
2019/01/2500.00537.7537.60-555-8.98%
2019/01/241238.1200.0037.80125721.05%
2018/09/1900.00252.2050.70-2355-0.56%
2018/09/18251.1000.0051.1023340.60%
2018/03/2800.00269.8068.70-259-3.36%
2018/03/19276.5000.0075.502573.49%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章