鈦昇 (8027)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼0.9
漲幅
-0.96%
成交量
582張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4.5	92.39	92.00	-4.5	3,247	-0.14%
2024/05/10	3.5	93.30	0	0.00	93.50	3.5	3,270	0.11%
2024/05/08	1	96.60	0	0.00	96.40	1	3,343	0.03%
2024/05/06	1	95.20	1	92.50	92.50	0	3,354	0.00%
2024/05/03	4	93.78	2	95.35	91.50	2	3,407	0.06%
2024/04/30	0	0.00	1	92.00	92.70	-1	3,713	-0.03%
2024/04/29	0	0.00	13	92.68	92.40	-13	3,790	-0.34%
2024/04/25	0	0.00	2	94.25	94.50	-2	4,034	-0.05%
2024/04/24	4	95.90	2	97.45	97.70	2	4,137	0.05%
2024/04/22	1	92.70	11	93.95	90.20	-10	4,222	-0.24%
2024/04/19	2	96.70	15	96.58	94.60	-13	4,352	-0.30%
2024/04/18	15	99.27	0	99.17	99.60	15	4,290	0.35%
2024/04/17	12	99.02	2	99.50	99.20	10	4,268	0.23%
2024/04/16	0	93.90	10	95.72	94.60	-10	4,217	-0.24%
2024/04/15	1	97.50	0	0.00	96.60	1	4,193	0.02%
2024/04/12	10	101.00	0	0.00	100.50	10	4,184	0.24%
2024/04/11	2	96.50	2	95.80	99.50	0	4,166	0.00%
2024/04/01	4	94.83	1	96.10	96.00	3	3,761	0.08%
2024/03/29	0	0.00	2	93.45	93.40	-2	3,725	-0.05%
2024/03/25	2	95.15	2	94.75	94.70	0	3,606	0.00%
2024/03/22	7	91.90	6	91.98	91.90	1	3,585	0.03%
2024/03/20	5	94.00	0	0.00	93.00	5	3,564	0.14%
2024/03/18	1	90.70	0	0.00	91.70	1	3,491	0.03%
2024/03/15	0	0.00	13	90.72	89.50	-13	3,467	-0.37%
2024/03/14	10	90.07	9	92.54	91.80	1	3,432	0.03%
2024/03/13	1	95.80	1	96.80	94.80	0	3,379	0.00%
2024/03/12	2.2	99.09	0	0.00	99.00	2.2	3,331	0.07%
2024/03/08	6	94.05	2	95.05	93.70	4	3,237	0.12%
2024/03/07	6	99.07	2.1	99.95	100.00	4	3,160	0.12%
2024/03/06	3	98.30	1	98.50	97.80	2	3,074	0.07%
2024/03/05	9.9	95.19	3	93.90	96.40	6.9	3,038	0.23%
2024/03/01	5	101.80	10	99.13	97.30	-5	2,938	-0.17%
2024/02/29	3	96.43	23	96.02	97.60	-20	2,859	-0.70%
2024/02/27	17	98.88	5	96.72	96.10	12	2,840	0.42%
2024/02/26	24	103.75	2	101.50	103.00	22	2,720	0.81%
2024/02/23	4	98.08	9	99.01	98.90	-5	2,594	-0.19%
2024/02/22	13	96.54	5.1	95.60	95.10	7.9	2,461	0.32%
2024/02/21	3.1	95.10	6	95.43	95.10	-2.9	2,385	-0.12%
2024/02/20	4	94.65	1	92.90	95.10	3	2,349	0.13%
2024/02/19	1	93.60	2	94.10	93.60	-1	2,296	-0.04%
2024/02/16	2	93.05	3	94.70	94.90	-1	2,233	-0.04%
2024/02/15	4	90.88	2	91.30	91.30	2	2,157	0.09%
2024/02/05	0	0.00	2	89.15	89.50	-2	2,096	-0.10%
2024/02/02	1	88.20	0	0.00	88.10	1	2,054	0.05%
2024/02/01	1	90.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	6	91.22	5	90.86	90.60	1	1,985	0.05%
2024/01/30	4	88.68	5	88.56	88.80	-1	1,901	-0.05%
2024/01/29	1	87.30	2	87.90	87.70	-1	1,850	-0.05%
2024/01/26	8	88.08	13	88.08	87.00	-5	1,814	-0.28%
2024/01/25	9	87.52	6	88.27	88.30	3	1,712	0.18%
2024/01/24	24	90.11	17	90.86	87.60	7	1,612	0.43%
2024/01/23	8	86.23	9	87.88	88.30	-1	1,348	-0.07%
2024/01/22	2	84.25	1	85.70	86.20	1	1,259	0.08%
2024/01/19	16	83.61	18	83.41	84.70	-2	1,127	-0.18%
2024/01/18	8	81.80	8	81.36	82.20	0	957	0.00%
2024/01/17	1	78.70	1	80.50	79.20	0	820	0.00%
2024/01/16	5	79.54	4	79.08	80.10	1	757	0.13%
2024/01/15	0	0.00	0	79.40	78.90	0	650	0.00%
2024/01/05	0	0.00	10	72.20	72.20	-10	428	-2.33%
2024/01/02	0	0.00	2	67.80	68.10	-2	412	-0.48%
2023/12/29	0	0.00	2	65.30	65.30	-2	402	-0.50%
2023/12/14	2	66.40	2	67.80	65.60	0	523	0.00%
2023/12/11	2	66.40	0	0.00	65.90	2	532	0.38%
2023/11/30	1	68.00	3	68.37	68.50	-2	588	-0.34%
2023/11/28	1	68.00	1	68.80	68.80	0	636	0.00%
2023/11/24	0	0.00	14	69.26	69.50	-14	666	-2.10%
2023/11/21	0	0.00	2	67.40	67.20	-2	766	-0.26%
2023/11/15	4	65.10	4	65.60	65.40	0	1,143	0.00%
2023/11/13	2	63.70	0	0.00	63.70	2	1,294	0.15%
2023/11/10	4	64.35	6	65.17	65.00	-2	1,403	-0.14%
2023/11/07	4	63.70	0	0.00	64.30	4	1,507	0.27%
2023/11/06	0	0.00	2	65.70	65.70	-2	1,554	-0.13%
2023/11/03	0	0.00	2	64.20	64.70	-2	1,639	-0.12%
2023/10/20	0	0.00	2	60.85	62.60	-2	2,810	-0.07%
2023/10/17	0	0.00	2	63.70	63.50	-2	2,898	-0.07%
2023/10/06	1	65.30	0	0.00	63.80	1	3,066	0.03%
2023/10/04	2	68.65	0	0.00	68.40	2	3,033	0.07%
2023/10/03	3	70.13	0	0.00	70.00	3	3,048	0.10%
2023/10/02	0	0.00	2	71.60	71.20	-2	3,048	-0.07%
2023/09/27	1	68.60	1	69.80	70.30	0	3,041	0.00%
2023/09/26	1	70.40	0	0.00	68.80	1	3,047	0.03%
2023/09/25	6	70.30	6	71.40	70.20	0	3,050	0.00%
2023/09/22	0	0.00	2	69.40	70.00	-2	3,030	-0.07%
2023/09/19	4	70.30	5	70.96	69.60	-1	2,997	-0.03%
2023/09/08	1	69.20	0	0.00	68.90	1	3,059	0.03%
2023/09/07	0	0.00	4	69.30	70.00	-4	3,120	-0.13%
2023/09/05	1	70.30	1	69.00	68.80	0	3,150	0.00%
2023/09/04	2	69.20	0	0.00	69.10	2	3,248	0.06%
2023/09/01	9	72.90	3	73.80	72.00	6	3,322	0.18%
2023/08/31	3	72.43	3	73.33	73.30	0	3,367	0.00%
2023/08/30	5	72.90	2	74.05	72.40	3	3,397	0.09%
2023/08/29	2	73.60	5	73.36	73.80	-3	3,427	-0.09%
2023/08/28	3	73.57	1	74.40	72.90	2	3,423	0.06%
2023/08/25	4	76.78	7	76.26	74.80	-3	3,394	-0.09%
2023/08/24	25	77.45	25	77.51	76.90	0	3,320	0.00%
2023/08/23	12	73.41	14	73.74	75.20	-2	3,104	-0.06%
2023/08/22	2	69.90	3	69.80	68.90	-1	2,980	-0.03%
2023/08/21	1	69.90	0	0.00	69.70	1	2,962	0.03%
2023/08/18	7	72.53	5	73.16	71.80	2	2,932	0.07%
2023/08/17	18	73.61	18	73.85	74.10	0	2,893	0.00%
2023/08/16	14	72.02	18	71.88	72.50	-4	2,773	-0.14%
2023/08/15	4	68.58	4	69.20	68.60	0	2,659	0.00%
2023/08/14	1	67.50	1	68.30	67.20	0	2,633	0.00%
2023/08/11	11	68.73	6	69.55	69.20	5	2,604	0.19%
2023/08/10	10	67.40	0	0.00	67.10	10	2,550	0.39%
2023/08/09	11	69.80	5	69.58	70.20	6	2,505	0.24%
2023/08/08	19	75.16	24	73.91	74.50	-5	2,423	-0.21%
2023/08/07	17	73.50	6	73.35	75.00	11	2,170	0.51%
2023/08/04	1	66.20	1	66.70	68.20	0	1,967	0.00%
2023/08/01	11	70.16	11	69.47	64.60	0	1,839	0.00%
2023/07/31	1	68.30	11	66.38	68.50	-10	1,593	-0.63%
2023/07/24	0	0.00	1	63.50	63.00	-1	1,313	-0.08%
2023/07/20	1	61.40	0	0.00	61.40	1	1,249	0.08%
2023/07/18	6	62.58	6	62.33	62.00	0	1,195	0.00%
2023/07/17	1	59.30	0	0.00	62.20	1	1,131	0.09%
2023/07/10	1	58.60	1	57.40	57.20	0	1,031	0.00%
2023/06/16	0	0.00	6	61.87	61.80	-6	945	-0.63%
2023/06/15	3	60.47	0	0.00	60.30	3	891	0.34%
2023/06/14	7	61.59	0	0.00	61.30	7	874	0.80%
2023/06/12	3	57.70	3	58.20	60.90	0	794	0.00%
2023/06/08	8	61.30	0	0.00	61.30	8	737	1.08%
2023/06/07	3	58.70	3	59.67	59.10	0	629	0.00%
2023/06/06	6	56.78	6	56.45	55.80	0	520	0.00%
2023/06/05	20	56.00	20	55.75	55.60	0	452	0.00%
2023/05/26	1	45.80	0	0.00	46.25	1	340	0.29%
2023/05/04	1	49.85	0	0.00	50.30	1	286	0.35%
2023/04/20	0	0.00	0	52.60	52.40	0	256	0.00%
2023/04/19	0	54.95	0	0.00	54.50	0	255	0.00%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/13	0	54.00	0	0.00	53.40	0	246	0.00%
2023/02/22	1	52.80	0	0.00	53.30	1	240	0.42%
2023/02/06	0	0.00	1	52.20	52.30	-1	270	-0.37%
2022/12/20	0	0.00	1	51.80	51.90	-1	395	-0.25%
2022/12/06	0	0.00	4	56.10	55.30	-4	448	-0.89%
2022/12/01	4	57.45	0	0.00	57.50	4	453	0.88%
2022/11/22	0	0.00	6	53.60	53.30	-6	483	-1.24%
2022/11/17	1	55.10	2	55.10	55.00	-1	514	-0.19%
2022/11/16	2	54.40	0	0.00	55.10	2	520	0.38%
2022/11/15	0	0.00	1	54.20	54.10	-1	521	-0.19%
2022/11/11	2	54.60	2	54.30	53.80	0	534	0.00%
2022/11/10	3	53.50	2	53.40	53.50	1	537	0.19%
2022/11/09	5	53.40	0	0.00	53.90	5	542	0.92%
2022/10/24	2	53.65	2	53.10	53.00	0	562	0.00%
2022/10/20	1	51.80	0	0.00	51.80	1	549	0.18%
2022/10/11	2	53.30	0	0.00	52.20	2	534	0.37%
2022/10/07	0	0.00	1	56.50	57.20	-1	534	-0.19%
2022/10/06	1	56.30	0	0.00	56.10	1	532	0.19%
2022/09/26	0	0.00	1	59.10	58.00	-1	530	-0.19%
2022/09/22	1	59.20	0	0.00	60.60	1	534	0.19%
2022/09/12	0	0.00	1	66.10	65.20	-1	561	-0.18%
2022/09/08	1	64.10	0	0.00	65.30	1	577	0.17%
2022/08/18	1	70.00	1	70.80	70.80	0	836	0.00%
2022/07/01	0	0.00	2	64.10	64.10	-2	1,054	-0.19%
2022/06/27	0	0.00	2	66.50	66.30	-2	1,089	-0.18%
2022/06/23	2	63.90	0	0.00	64.20	2	1,094	0.18%
2022/06/13	1	75.70	1	75.80	75.80	0	1,016	0.00%
2022/06/08	2	78.65	2	77.30	77.30	0	999	0.00%
2022/06/07	1	78.50	1	78.50	78.50	0	985	0.00%
2022/06/06	3	79.20	2	79.00	79.00	1	975	0.10%
2022/06/02	11	82.59	11	81.40	81.30	0	954	0.00%
2022/06/01	6	81.70	5	81.48	81.50	1	882	0.11%
2022/05/31	3	81.10	3	81.60	81.70	0	861	0.00%
2022/05/27	2	77.75	2	77.60	77.20	0	810	0.00%
2022/05/25	0	0.00	7	78.51	78.40	-7	764	-0.92%
2022/05/20	1	76.60	0	0.00	76.20	1	735	0.14%
2022/05/19	1	74.00	15	75.10	77.00	-14	733	-1.91%
2022/05/18	13	76.29	34	77.53	75.90	-21	729	-2.88%
2022/05/17	2	74.70	3	75.93	75.90	-1	712	-0.14%
2022/05/13	20	71.00	0	0.00	70.90	20	701	2.85%
2022/05/12	1	70.50	0	0.00	70.50	1	708	0.14%
2022/05/11	7	74.24	3	73.60	73.60	4	699	0.57%
2022/05/09	2	75.40	2	75.80	75.10	0	683	0.00%
2022/05/06	2	73.45	2	74.70	75.00	0	666	0.00%
2022/04/27	0	0.00	1	72.60	73.10	-1	649	-0.15%
2022/04/22	3	74.20	0	0.00	74.60	3	645	0.46%
2022/04/21	12	74.67	1	74.80	74.80	11	679	1.62%
2022/04/19	0	0.00	2	72.90	72.70	-2	715	-0.28%
2022/04/13	2	71.75	0	0.00	71.50	2	788	0.25%
2022/04/06	0	77.80	0	0.00	78.20	0	1,072	0.00%
2022/04/01	0	0.00	7	78.07	79.60	-7	1,070	-0.65%
2022/03/31	0	0.00	2	77.30	77.50	-2	1,044	-0.19%
2022/03/30	0	0.00	5	75.82	76.40	-5	1,047	-0.48%
2022/03/29	0	75.32	0	0.00	74.90	0	1,071	0.00%
2022/03/08	0	0.00	1	67.60	67.80	-1	1,279	-0.08%
2022/03/04	0	0.00	0	73.50	72.70	0	1,267	0.00%
2022/03/03	1	75.00	0	0.00	75.20	1	1,269	0.08%
2022/03/02	2	71.85	2	73.60	74.30	0	1,262	0.00%
2022/02/10	1	74.30	0	0.00	74.00	1	1,281	0.08%
2022/02/08	5	75.66	1	75.90	75.10	4	1,276	0.31%
2022/01/24	0	0.00	1	71.50	71.90	-1	1,276	-0.08%
2022/01/21	2	73.20	0	0.00	73.10	2	1,266	0.16%
2022/01/20	4	74.90	0	0.00	75.00	4	1,255	0.32%
2022/01/18	8	76.20	2	77.15	75.90	6	1,242	0.48%
2022/01/17	2	76.30	1	76.30	77.00	1	1,231	0.08%
2022/01/14	1	75.10	6	76.12	75.30	-5	1,220	-0.41%
2022/01/13	3	79.60	1	79.90	79.70	2	1,181	0.17%
2022/01/12	6	82.68	0	0.00	81.70	6	1,164	0.52%
2022/01/06	1	83.30	0	0.00	83.10	1	1,079	0.09%
2022/01/05	2	83.80	10	84.90	85.10	-8	1,054	-0.76%
2022/01/04	12	85.90	5	85.16	84.40	7	1,029	0.68%
2022/01/03	3	82.50	0	0.00	82.30	3	968	0.31%
2021/12/30	1	84.60	1	84.20	85.00	0	943	0.00%
2021/12/29	1	84.60	3	85.40	85.20	-2	853	-0.23%
2021/12/27	0	0.00	2	77.00	77.70	-2	722	-0.28%
2021/12/23	3	78.40	0	0.00	77.50	3	726	0.41%
2021/12/22	0	0.00	8	75.40	75.00	-8	696	-1.15%
2021/12/17	2	75.10	0	0.00	75.80	2	667	0.30%
2021/12/15	8	73.01	0	0.00	73.90	8	612	1.31%
2021/12/03	7	73.90	7	73.81	73.00	0	531	0.00%
2021/11/23	0	0.00	10	71.00	70.90	-10	418	-2.39%
2021/10/18	1	62.20	0	0.00	62.10	1	584	0.17%
2021/08/04	0	0.00	3	70.00	70.70	-3	1,090	-0.28%
2021/07/29	3	68.70	0	0.00	70.50	3	1,128	0.27%
2021/07/28	0	0.00	2	72.10	69.10	-2	1,137	-0.18%
2021/07/27	0	0.00	2	76.25	72.50	-2	1,139	-0.18%
2021/07/26	4	74.40	0	0.00	75.80	4	1,127	0.35%
2021/07/14	1	77.00	1	76.50	76.00	0	967	0.00%
2021/07/12	0	0.00	2	76.90	77.70	-2	881	-0.23%
2021/06/21	5	68.90	0	0.00	68.80	5	832	0.60%
2021/06/18	5	70.62	0	0.00	70.30	5	857	0.58%
2021/06/04	1	73.40	0	0.00	73.50	1	1,017	0.10%
2021/06/01	1	75.00	0	0.00	73.60	1	1,004	0.10%
2021/05/17	1	61.40	0	0.00	61.40	1	1,037	0.10%
2021/05/07	0	80.50	0	0.00	81.80	0	971	0.00%
2021/04/22	0	0.00	1	83.00	81.00	-1	1,077	-0.09%
2021/04/08	1	93.30	0	0.00	92.90	1	1,407	0.07%
2021/03/31	0	0.00	2	93.00	91.90	-2	1,467	-0.14%
2021/03/29	14	89.11	0	0.00	88.70	14	1,454	0.96%
2021/03/22	2	92.15	0	0.00	91.60	2	1,481	0.13%
2021/03/16	0	0.00	1	93.50	90.80	-1	1,708	-0.06%
2021/03/15	0	0.00	1	89.90	93.50	-1	1,857	-0.05%
2021/03/02	0	0.00	1	86.50	84.60	-1	2,286	-0.04%
2021/02/19	0	0.00	4	83.80	84.00	-4	2,389	-0.17%
2021/02/17	0	0.00	2	83.90	83.80	-2	2,409	-0.08%
2021/02/05	1	81.80	0	0.00	81.10	1	2,404	0.04%
2021/02/04	1	83.40	0	0.00	83.40	1	2,406	0.04%
2021/02/02	4	82.95	0	0.00	82.20	4	2,411	0.17%
2021/01/13	1	94.80	1	95.70	95.20	0	2,715	0.00%
2021/01/12	1	89.70	1	90.60	89.70	0	2,674	0.00%
2021/01/08	0	0.00	1	93.50	91.50	-1	2,668	-0.04%
2021/01/05	0	0.00	1	99.40	99.30	-1	2,527	-0.04%
2021/01/04	1	99.90	4	101.38	99.40	-3	2,517	-0.12%
2020/12/31	0	0.00	2	98.20	97.70	-2	2,476	-0.08%
2020/12/30	1	97.00	1	97.90	97.50	0	2,494	0.00%
2020/12/29	0	0.00	1	96.90	96.10	-1	2,544	-0.04%
2020/12/28	4	97.15	4	97.58	96.40	0	2,551	0.00%
2020/12/25	4	93.23	6	93.93	96.80	-2	2,532	-0.08%
2020/12/23	2	88.90	2	89.40	90.90	0	2,508	0.00%
2020/12/16	0	0.00	1	92.80	92.00	-1	2,569	-0.04%
2020/12/11	1	90.80	0	0.00	91.30	1	2,758	0.04%
2020/12/10	8	95.73	3	96.57	92.00	5	2,887	0.17%
2020/12/09	6	98.37	6	97.20	96.20	0	2,949	0.00%
2020/12/08	4	89.50	7	90.90	92.50	-3	3,068	-0.10%
2020/12/07	2	88.90	3	87.57	89.80	-1	3,099	-0.03%
2020/12/04	1	81.50	0	0.00	81.70	1	2,979	0.03%
2020/12/01	0	0.00	6	78.23	77.90	-6	3,588	-0.17%
2020/11/30	0	0.00	6	79.90	79.00	-6	3,729	-0.16%
2020/11/27	3	79.20	5	81.48	79.00	-2	3,762	-0.05%
2020/11/26	2	78.40	0	0.00	79.00	2	3,706	0.05%
2020/11/23	0	0.00	2	76.90	77.80	-2	3,697	-0.05%
2020/11/20	0	0.00	2	76.65	76.10	-2	3,678	-0.05%
2020/11/19	8	77.19	8	76.60	76.40	0	3,675	0.00%
2020/11/17	0	0.00	1	74.50	73.80	-1	3,625	-0.03%
2020/11/05	1	72.30	0	0.00	72.20	1	3,632	0.03%
2020/11/04	1	70.70	0	0.00	71.00	1	3,633	0.03%
2020/11/03	1	71.50	1	72.20	70.70	0	3,658	0.00%
2020/10/30	3	71.50	0	0.00	70.20	3	3,757	0.08%
2020/10/29	2	70.65	0	0.00	71.70	2	3,756	0.05%
2020/10/28	2	73.50	9	72.80	72.50	-7	3,746	-0.19%
2020/10/22	17	78.14	11	78.40	78.00	6	3,663	0.16%
2020/10/21	0	0.00	4	78.40	78.50	-4	3,557	-0.11%
2020/10/20	3	71.27	0	0.00	72.00	3	3,373	0.09%
2020/10/16	3	69.90	0	0.00	70.40	3	3,420	0.09%
2020/10/15	1	71.50	3	70.60	69.70	-2	3,450	-0.06%
2020/10/14	2	69.20	0	0.00	71.00	2	3,443	0.06%
2020/10/13	2	68.60	0	0.00	68.90	2	3,460	0.06%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/08	3	70.30	1	71.70	70.70	2	3,530	0.06%
2020/10/06	2	67.70	6	68.77	69.50	-4	3,530	-0.11%
2020/09/30	4	72.20	4	71.10	71.60	0	3,491	0.00%
2020/09/29	5	70.10	0	0.00	70.30	5	3,511	0.14%
2020/09/17	3	77.67	3	78.60	76.70	0	3,841	0.00%
2020/09/16	1	77.20	0	0.00	77.80	1	3,740	0.03%
2020/09/15	3	78.50	4	78.85	79.00	-1	3,633	-0.03%
2020/09/14	15	79.29	14	80.20	81.20	1	3,452	0.03%
2020/09/11	14	76.71	14	75.86	73.90	0	3,269	0.00%
2020/09/10	6	75.48	6	75.70	77.50	0	3,043	0.00%
2020/09/09	1	68.70	1	70.50	70.50	0	2,878	0.00%
2020/09/08	3	68.10	4	69.38	68.80	-1	2,838	-0.04%
2020/09/07	19	72.45	20	74.87	70.00	-1	2,801	-0.04%
2020/09/04	5	72.26	9	72.08	74.10	-4	2,558	-0.16%
2020/09/03	8	64.80	0	0.00	67.40	8	2,390	0.33%
2020/09/02	0	0.00	7	58.86	61.30	-7	2,263	-0.31%
2020/09/01	7	57.69	0	0.00	57.90	7	2,247	0.31%
2020/08/31	0	0.00	5	57.52	57.90	-5	2,272	-0.22%
2020/08/28	5	56.80	10	57.00	57.10	-5	2,307	-0.22%
2020/08/27	0	0.00	5	56.60	56.30	-5	2,325	-0.22%
2020/08/07	0	0.00	20	56.21	55.20	-20	2,123	-0.94%
2020/08/06	23	61.13	3	58.67	58.10	20	2,088	0.96%
2020/07/24	1	57.50	0	0.00	55.10	1	1,880	0.05%
2020/07/23	0	0.00	1	58.80	58.10	-1	1,843	-0.05%
2020/07/22	7	57.36	6	57.12	58.80	1	1,817	0.06%
2020/07/21	2	55.80	2	55.00	56.20	0	1,772	0.00%
2020/07/15	1	55.80	3	55.17	53.80	-2	1,662	-0.12%
2020/07/14	3	53.83	3	53.37	54.50	0	1,590	0.00%
2020/07/13	1	52.30	1	52.50	52.60	0	1,545	0.00%
2020/07/10	2	51.35	0	0.00	51.70	2	1,533	0.13%
2020/07/06	17	59.02	7	58.77	57.20	10	1,348	0.74%
2020/07/02	3	51.90	3	52.30	52.10	0	1,096	0.00%
2020/07/01	0	0.00	4	51.00	51.90	-4	1,046	-0.38%
2020/06/30	0	0.00	3	49.80	49.70	-3	980	-0.31%
2020/06/29	0	0.00	3	47.35	47.40	-3	948	-0.32%
2020/06/19	2	48.75	0	0.00	47.70	2	886	0.23%
2020/06/17	18	49.77	9	50.70	47.75	9	842	1.07%
2020/06/10	1	46.00	1	47.05	47.05	0	572	0.00%
2020/06/05	0	0.00	3	42.00	41.90	-3	425	-0.71%
2020/06/04	0	0.00	1	38.80	41.00	-1	392	-0.25%
2020/06/03	1	37.40	0	0.00	37.40	1	340	0.29%
2020/04/30	3	34.40	0	0.00	34.45	3	275	1.09%
2019/09/23	1	34.40	1	33.35	33.35	0	261	0.00%
2019/09/17	1	36.00	1	35.90	35.05	0	226	0.00%
2018/12/27	0	0.00	20	30.59	30.90	-20	450	-4.44%
2018/12/26	0	0.00	10	30.84	30.70	-10	454	-2.20%
2018/11/12	1	28.10	0	0.00	27.70	1	375	0.27%
2018/10/19	1	30.10	0	0.00	30.10	1	330	0.30%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/08/22	0	0.00	1	39.30	39.35	-1	654	-0.15%
2018/08/15	10	37.50	0	0.00	37.70	10	667	1.50%
2018/07/19	2	43.70	2	44.55	44.50	0	710	0.00%
2018/04/23	10	42.40	0	0.00	42.40	10	1,366	0.73%
2018/04/12	1	47.00	0	0.00	45.05	1	1,386	0.07%
2018/04/11	0	0.00	10	47.40	47.00	-10	1,393	-0.72%
2018/04/10	5	48.52	0	0.00	46.90	5	1,425	0.35%
2018/04/09	10	49.32	0	0.00	49.50	10	1,479	0.68%
2018/03/23	10	43.00	0	0.00	43.50	10	1,652	0.61%
2018/03/19	10	44.25	0	0.00	44.50	10	1,631	0.61%
2018/03/16	5	45.00	0	0.00	45.25	5	1,632	0.31%
2018/03/06	15	47.05	0	0.00	48.05	15	1,810	0.83%
2018/03/01	0	0.00	12	49.80	49.90	-12	1,826	-0.66%
2018/02/27	0	0.00	5	49.70	48.20	-5	1,800	-0.28%
2018/02/22	0	0.00	10	47.10	47.15	-10	1,779	-0.56%
2018/02/21	0	0.00	10	44.85	45.65	-10	1,759	-0.57%
2018/02/09	20	39.90	0	0.00	42.20	20	1,757	1.14%
2018/02/08	5	42.40	0	0.00	42.90	5	1,786	0.28%
2018/02/06	5	42.85	0	0.00	42.85	5	1,785	0.28%
2018/02/05	5	46.50	0	0.00	47.60	5	1,744	0.29%
2018/02/01	0	0.00	2	48.88	47.00	-2	1,712	-0.12%
2018/01/29	2	48.05	0	0.00	47.45	2	1,639	0.12%
2018/01/25	47	46.84	36	47.14	45.10	11	1,552	0.71%
2018/01/19	5	42.40	0	0.00	42.05	5	1,497	0.33%
2018/01/17	5	42.10	0	0.00	42.60	5	1,515	0.33%
2018/01/03	2	45.95	11	43.52	45.40	-9	1,602	-0.56%
2018/01/02	3	40.08	2	41.53	41.80	1	1,635	0.06%