伍豐 (8076)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.3	30.50	30.60	-0.3	732	-0.04%
2024/05/14	1	30.45	0	0.00	30.25	1	727	0.14%
2024/04/19	0	0.00	5	28.20	28.20	-5	646	-0.77%
2024/04/18	0	0.00	0	28.58	28.60	0	648	0.00%
2024/04/17	0	28.60	0	0.00	28.60	0	652	0.00%
2024/04/16	0	28.60	0	0.00	28.25	0	654	0.00%
2024/03/22	0	28.95	0	0.00	29.15	0	724	0.00%
2024/03/07	16	31.16	16	31.52	30.30	0	720	0.00%
2024/03/06	5	31.20	0	0.00	30.90	5	687	0.73%
2024/03/05	0.4	30.45	0	0.00	30.65	0.4	665	0.06%
2024/03/04	0.1	30.35	0	0.00	30.45	0.1	650	0.01%
2024/03/01	0	0.00	4	30.35	30.35	-4	648	-0.62%
2024/01/03	1	31.50	1	31.50	31.60	0	954	0.00%
2024/01/02	2	31.80	6.1	31.80	31.75	-4.1	974	-0.42%
2023/12/26	11	31.47	11	31.77	31.25	0	964	0.00%
2023/12/21	1	30.95	1	31.25	30.90	0	930	0.00%
2023/12/20	1	31.20	1	31.30	31.25	0	924	0.00%
2023/12/08	0	0.00	6	31.20	31.15	-6	923	-0.65%
2023/11/21	0	0.00	5	31.30	31.30	-5	1,045	-0.48%
2023/11/13	5	31.80	0	0.00	30.55	5	1,064	0.47%
2023/11/10	0	32.45	0	0.00	32.30	0	1,019	0.00%
2023/11/02	0	0.00	5	33.00	32.60	-5	1,101	-0.45%
2023/10/26	0	31.95	0	0.00	31.90	0	1,162	0.00%
2023/10/12	1	33.00	0	0.00	33.15	1	1,381	0.07%
2023/10/03	0	0.00	0	31.70	31.50	0	1,513	0.00%
2023/10/02	1	31.55	0	0.00	31.50	1	1,639	0.06%
2023/09/22	0	0.00	0.1	31.30	31.35	-0.1	1,945	0.00%
2023/09/18	2	32.60	0	0.00	32.40	2	2,271	0.09%
2023/09/12	4	32.73	9	32.20	32.80	-5	2,886	-0.17%
2023/09/11	7	31.28	0	0.00	31.00	7	3,429	0.20%
2023/08/22	0	0.00	2	32.75	32.70	-2	4,820	-0.04%
2023/08/21	2	32.45	0	0.00	32.65	2	4,873	0.04%
2023/07/28	0	0.00	10	35.22	35.25	-10	6,995	-0.14%
2023/07/27	0	0.00	3	35.80	35.85	-3	6,993	-0.04%
2023/07/24	0	0.00	0.2	34.85	34.90	-0.2	6,944	0.00%
2023/07/21	0	0.00	1	35.10	35.10	-1	6,905	-0.01%
2023/07/19	0	0.00	1	35.10	35.10	-1	6,859	-0.01%
2023/07/18	8	37.24	0	0.00	35.60	8	6,827	0.12%
2023/07/17	1	37.75	9	37.75	37.50	-8	6,729	-0.12%
2023/07/14	4	37.16	2	37.30	37.00	2	6,694	0.03%
2023/07/13	9	37.16	0	0.00	36.55	9	6,669	0.13%
2023/07/12	1	36.65	0	0.00	36.40	1	6,632	0.02%
2023/07/11	4	37.71	0	0.00	37.45	4	6,574	0.06%
2023/07/07	0	0.00	2	37.25	37.70	-2	6,505	-0.03%
2023/07/06	17	39.19	9	39.93	38.85	8	6,379	0.13%
2023/07/05	10	39.07	6	39.80	39.05	4	6,307	0.06%
2023/07/03	20	38.89	11	39.23	39.00	9	6,184	0.15%
2023/06/30	3	38.15	3	38.30	38.25	0	6,105	0.00%
2023/06/29	3	38.05	3	38.60	38.15	0	6,070	0.00%
2023/06/28	13	38.03	2	38.10	37.60	11	6,022	0.18%
2023/06/27	18	39.28	3	38.35	38.45	15	5,949	0.25%
2023/06/26	1	40.05	13	40.22	40.20	-12	5,836	-0.21%
2023/06/21	14	39.04	3	39.08	39.45	11	5,715	0.19%
2023/06/20	1	40.15	18	39.91	39.50	-17	5,611	-0.30%
2023/06/19	2	38.20	2	37.95	37.70	0	5,303	0.00%
2023/06/16	12	38.59	1	38.60	37.60	11	5,235	0.21%
2023/06/15	37	39.30	25	39.43	39.40	12	5,054	0.24%
2023/06/14	1	37.55	2	38.08	38.60	-1	4,429	-0.02%
2023/06/09	12	35.65	13	35.87	35.35	-1	3,889	-0.03%
2023/06/07	1	35.60	13	36.01	35.70	-12	3,757	-0.32%
2023/06/06	0	0.00	1	34.95	34.35	-1	3,562	-0.03%
2023/06/05	0.6	35.10	0	0.00	34.50	0.6	3,521	0.02%
2023/06/01	10	35.20	0	0.00	35.15	10	3,465	0.29%
2023/05/30	0	0.00	1	35.85	34.65	-1	3,362	-0.03%
2023/05/29	0	0.00	1	35.00	35.45	-1	3,250	-0.03%
2023/05/25	1	35.30	0	0.00	35.20	1	3,155	0.03%
2023/05/24	0	0.00	5	35.52	35.80	-5	3,095	-0.16%
2023/05/23	3	35.70	8.1	35.26	36.00	-5.1	2,904	-0.17%
2023/05/22	4	34.10	0	0.00	34.10	4	2,657	0.15%
2023/05/19	6	33.86	0	0.00	33.30	6	2,594	0.23%
2023/05/18	2.1	34.46	3	34.45	35.10	-1	2,407	-0.04%
2023/05/16	16	34.26	17	34.18	34.40	-1	1,966	-0.05%
2023/05/15	1	31.70	23	33.20	33.40	-22	1,382	-1.59%
2023/05/12	25	30.83	5	30.45	30.40	20	1,019	1.96%
2023/05/10	1	29.70	0	0.00	29.85	1	830	0.12%
2023/05/08	1	29.75	0	0.00	29.65	1	838	0.12%
2023/04/27	0	0.00	0	27.95	27.90	0	839	0.00%
2023/04/26	0	27.98	0	0.00	28.00	0	845	0.00%
2023/04/25	0	27.85	0	0.00	27.90	0	851	0.00%
2023/04/17	0	0.00	6	29.25	29.30	-6	851	-0.70%
2023/04/12	7	29.19	0	0.00	29.25	7	844	0.83%
2023/03/15	0	0.00	0.1	29.00	28.60	-0.1	1,190	0.00%
2023/03/14	8	29.39	8	29.59	28.80	0	1,305	0.00%
2023/03/13	2	29.40	2	29.43	29.50	0	1,334	0.00%
2023/03/06	0.1	30.90	0	0.00	30.70	0.1	1,306	0.00%
2023/02/23	1	30.80	1	30.75	30.30	0	1,285	0.00%
2023/02/07	0	0.00	2	29.55	29.70	-2	1,323	-0.15%
2022/12/21	0	0.00	0.1	27.40	27.30	-0.1	1,332	-0.01%
2022/12/07	0	0.00	10.1	31.75	31.55	-10.1	1,257	-0.80%
2022/12/06	13.1	31.76	3	31.47	31.80	10.1	1,182	0.85%
2022/11/16	0	0.00	4	28.60	28.65	-4	1,764	-0.23%
2022/11/15	0	0.00	4	28.55	28.50	-4	1,762	-0.23%
2022/11/10	1.1	27.55	1	27.70	27.90	0.1	1,772	0.01%
2022/10/19	0	0.00	1	26.00	26.00	-1	2,191	-0.05%
2022/10/14	1	26.20	0	0.00	26.00	1	2,243	0.04%
2022/10/04	0	0.00	0.1	28.55	28.45	-0.1	2,436	-0.01%
2022/09/30	0	0.00	1	27.60	28.15	-1	2,438	-0.04%
2022/09/16	5	30.91	2	30.70	30.80	3	2,315	0.13%
2022/09/14	1	31.70	0	0.00	31.85	1	2,281	0.04%
2022/09/13	3	32.72	0	0.00	32.45	3	2,265	0.13%
2022/09/07	1	33.50	1	33.00	33.00	0	2,198	0.00%
2022/09/06	0	0.00	2	33.95	33.35	-2	2,176	-0.09%
2022/09/05	0	0.00	1	35.40	34.60	-1	2,114	-0.05%
2022/09/02	1	36.25	1	35.90	35.15	0	2,046	0.00%
2022/09/01	0	35.00	0	0.00	35.25	0	1,919	0.00%
2022/08/31	4	34.29	3	34.05	34.60	1	1,803	0.06%
2022/08/24	1	31.95	1	32.20	32.40	0	1,513	0.00%
2022/08/18	0	0.00	11	32.10	32.15	-11	1,535	-0.72%
2022/08/17	11	33.10	0	0.00	32.10	11	1,537	0.72%
2022/08/15	2	32.15	0	0.00	32.15	2	1,473	0.14%
2022/08/08	2	31.70	1	32.25	31.60	1	1,442	0.07%
2022/07/29	0	0.00	0.1	31.20	31.40	-0.1	1,160	-0.01%
2022/07/27	0.1	31.60	0	0.00	31.80	0.1	1,131	0.01%
2022/07/20	1	31.70	1	32.00	31.30	0	1,017	0.00%
2022/07/19	3	31.80	3	31.75	31.60	0	970	0.00%
2022/07/18	1	30.50	0.1	30.80	31.75	0.9	888	0.10%
2022/07/05	0	0.00	10	28.20	28.10	-10	760	-1.32%
2022/07/04	0	0.00	10	28.20	28.20	-10	746	-1.34%
2022/06/07	0	0.00	15	31.12	31.00	-15	709	-2.11%
2022/06/06	7	31.35	3	31.77	31.30	4	696	0.57%
2022/06/02	0	0.00	1	30.20	30.30	-1	644	-0.16%
2022/05/26	0	29.85	0	0.00	29.55	0	769	0.00%
2022/05/20	1	29.45	0	0.00	28.75	1	772	0.13%
2022/04/28	0	0.00	0	28.05	28.05	0	972	0.00%
2022/04/27	0	0.00	0	27.75	28.00	0	981	0.00%
2022/04/26	0	28.28	0	0.00	28.05	0	991	0.00%
2022/04/14	10	29.50	0	0.00	29.30	10	1,594	0.63%
2022/04/08	0	0.00	1	30.25	30.20	-1	1,987	-0.05%
2022/04/01	0	29.80	0	0.00	30.45	0	2,092	0.00%
2022/03/04	0	0.00	0	31.40	31.20	0	3,330	0.00%
2022/03/01	0	0.00	2	31.65	31.85	-2	3,358	-0.06%
2022/02/24	0	32.85	30	31.91	31.85	-30	3,244	-0.92%
2022/02/23	0	0.00	2	33.95	33.30	-2	3,235	-0.06%
2022/02/16	1	32.80	1	33.70	33.30	0	3,200	0.00%
2022/02/10	0	0.00	10	31.75	31.85	-10	3,258	-0.31%
2022/02/08	0	0.00	3	31.80	32.10	-3	3,268	-0.09%
2022/01/24	0	0.00	8	31.05	31.15	-8	3,354	-0.24%
2022/01/17	0	0.00	5	32.38	32.75	-5	3,289	-0.15%
2022/01/14	0	0.00	0.3	32.60	32.55	-0.3	3,276	-0.01%
2022/01/10	21	36.45	0	0.00	36.25	21	3,102	0.68%
2022/01/07	14.3	36.30	13	36.30	36.50	1.3	2,907	0.04%
2022/01/06	4	36.95	13	36.93	37.60	-9	2,729	-0.33%
2022/01/05	1	34.95	6	34.90	34.75	-5	2,465	-0.20%
2022/01/03	13	36.28	12	36.05	35.95	1	2,395	0.04%
2021/12/30	0	0.00	1	35.80	35.60	-1	2,322	-0.04%
2021/12/29	1	34.90	0	0.00	34.75	1	2,258	0.04%
2021/12/28	1	35.05	0	0.00	34.65	1	2,240	0.04%
2021/12/24	26	35.83	0	0.00	34.50	26	2,176	1.19%
2021/12/23	3	35.00	2	34.90	34.50	1	2,068	0.05%
2021/12/22	1	34.80	2	35.35	35.00	-1	2,046	-0.05%
2021/12/21	4	35.78	4	35.66	35.60	0	2,001	0.00%
2021/12/17	0.1	34.55	0	0.00	33.80	0.1	1,786	0.01%
2021/12/16	12	35.79	11.5	35.04	35.60	0.5	1,705	0.03%
2021/12/15	3	33.45	2.5	32.68	34.30	0.5	1,379	0.04%
2021/12/14	1	31.25	0	0.00	31.20	1	1,194	0.08%
2021/12/13	1	32.20	0	0.00	32.20	1	1,168	0.09%
2021/11/24	0	0.00	1	31.55	31.55	-1	853	-0.12%
2021/11/18	2	33.75	1	33.25	32.75	1	811	0.12%
2021/11/12	1	33.85	0	0.00	33.85	1	751	0.13%
2021/11/11	3	34.40	4	35.25	34.10	-1	738	-0.14%
2021/11/08	1	33.05	0	0.00	32.85	1	657	0.15%
2021/11/04	3	34.35	1	33.60	33.00	2	645	0.31%
2021/11/02	0	0.00	2	31.90	30.95	-2	609	-0.33%
2021/10/20	0	0.00	0.8	31.00	30.95	-0.8	630	-0.13%
2021/09/30	2	29.20	0	0.00	29.40	2	1,005	0.20%
2021/09/15	0	0.00	0	30.00	29.80	0	1,923	0.00%
2021/08/24	0	0.00	1	30.90	30.75	-1	3,135	-0.03%
2021/08/12	1	30.10	0	0.00	30.40	1	3,229	0.03%
2021/07/16	5	34.60	0	0.00	34.35	5	4,331	0.12%
2021/07/06	0	0.00	1	36.65	35.60	-1	4,673	-0.02%
2021/07/05	0	0.00	10	35.52	36.60	-10	4,656	-0.21%
2021/07/01	5	36.60	0	0.00	36.10	5	4,592	0.11%
2021/06/30	25	36.50	0	0.00	36.15	25	4,555	0.55%
2021/06/29	1	37.05	1	37.75	36.50	0	4,505	0.00%
2021/06/28	1	37.35	0	0.00	37.00	1	4,427	0.02%
2021/06/25	35	39.81	56	39.75	38.40	-21	4,287	-0.49%
2021/06/24	22.1	39.54	0	0.00	38.95	22.1	4,039	0.55%
2021/06/23	11	38.63	9	38.72	39.20	2	3,882	0.05%
2021/06/22	0	0.00	5	36.35	36.00	-5	3,501	-0.14%
2021/06/21	36	34.23	15	35.30	37.65	21	3,237	0.65%
2021/06/18	0	0.00	7	32.83	34.40	-7	2,934	-0.24%
2021/06/02	0	0.00	2	30.55	30.55	-2	2,890	-0.07%
2021/05/20	0	0.00	42	27.48	26.90	-42	2,814	-1.49%
2021/05/17	1	25.15	0	0.00	25.30	1	2,776	0.04%
2021/05/13	1	28.00	0	0.00	28.40	1	2,702	0.04%
2021/05/12	3	30.53	0	0.00	29.40	3	2,665	0.11%
2021/05/11	0	0.00	1	34.20	32.00	-1	2,599	-0.04%
2021/05/10	1	35.25	1	36.25	35.10	0	2,541	0.00%
2021/05/07	0	34.75	2	35.08	36.15	-2	2,520	-0.08%
2021/05/05	2	35.80	2	36.25	34.95	0	2,431	0.00%
2021/05/04	2	36.25	4	34.05	35.35	-2	2,402	-0.08%
2021/05/03	0	0.00	2	37.13	36.90	-2	2,315	-0.09%
2021/04/29	0	0.00	1	38.35	38.30	-1	2,258	-0.04%
2021/04/28	62	41.37	61	40.55	40.00	1	2,169	0.05%
2021/04/27	0	0.00	2	40.05	39.85	-2	2,074	-0.10%
2021/04/26	24	40.04	21	41.34	41.00	3	1,997	0.15%
2021/04/23	1	34.90	1	37.50	38.35	0	1,797	0.00%
2021/04/22	3	36.10	3	34.95	34.90	0	1,698	0.00%
2021/04/21	14	36.96	14	36.69	36.20	0	1,589	0.00%
2021/04/20	6	36.71	7	36.13	35.50	-1	1,497	-0.07%
2021/04/19	7	35.20	0	0.00	35.20	7	1,241	0.56%
2021/04/16	2	32.00	0	0.00	32.00	2	1,153	0.17%
2021/03/18	1	31.15	0	0.00	30.85	1	1,258	0.08%
2021/03/16	0	30.00	0	0.00	30.05	0	1,198	0.00%
2021/03/12	1	30.30	0	0.00	30.30	1	1,194	0.08%
2021/03/09	0	0.00	2	28.90	29.00	-2	1,147	-0.17%
2021/02/05	0	0.00	1	27.35	27.30	-1	1,241	-0.08%
2021/02/02	0.1	27.40	3	27.40	27.55	-2.9	1,259	-0.23%
2021/02/01	0	0.00	1	27.20	27.25	-1	1,257	-0.08%
2021/01/25	0	0.00	1	29.15	28.50	-1	1,227	-0.08%
2021/01/22	1	28.55	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	10	28.20	28.35	-10	1,206	-0.83%
2021/01/15	0	0.00	1	30.10	30.10	-1	1,164	-0.09%
2021/01/08	11	31.97	2	31.60	31.80	9	1,051	0.86%
2021/01/07	1	31.65	1	32.15	32.55	0	1,020	0.00%
2021/01/06	4	30.93	6	31.38	32.15	-2	946	-0.21%
2021/01/05	6	29.68	2	29.80	30.00	4	800	0.50%
2020/12/28	5	28.50	0	0.00	28.15	5	683	0.73%
2020/12/11	4	26.80	4	27.00	27.00	0	586	0.00%
2020/12/01	0	0.00	1	28.85	28.40	-1	535	-0.19%
2020/11/30	1	28.75	0	0.00	28.50	1	538	0.19%
2020/11/19	1	29.00	1	28.50	29.10	0	444	0.00%
2020/10/30	0	0.00	35	25.58	25.40	-35	405	-8.64%
2020/09/14	0	26.60	0	0.00	26.80	0	662	0.00%
2020/09/07	1	27.30	0	0.00	27.40	1	701	0.14%
2020/08/20	20	25.95	0	0.00	26.20	20	1,075	1.86%
2020/08/17	1	29.90	0	0.00	29.80	1	1,030	0.10%
2020/08/12	0.9	28.85	0	0.00	28.85	0.9	1,016	0.09%
2020/07/22	0	0.00	5	30.20	30.10	-5	1,062	-0.47%
2020/07/08	0	0.00	5	30.33	30.20	-5	976	-0.51%
2020/06/30	0	0.00	7	29.70	29.75	-7	944	-0.74%
2020/06/24	7	30.72	0	0.00	30.15	7	953	0.73%
2020/06/09	0	0.00	0.6	30.80	31.00	-0.6	1,031	-0.06%
2020/06/01	5	30.85	0	0.00	32.15	5	971	0.51%
2020/05/27	0	0.00	5	30.55	30.70	-5	833	-0.60%
2020/05/13	0	28.90	0	0.00	29.05	0	726	0.00%
2020/04/28	0	0.00	0.8	28.85	28.95	-0.8	801	-0.09%
2020/03/20	0	0.00	1	22.55	22.35	-1	817	-0.12%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/13	20	25.25	6	25.20	26.80	14	740	1.89%
2020/03/05	2	31.20	25	30.91	31.00	-23	660	-3.48%
2020/03/04	0	0.00	2.1	30.45	30.60	-2.1	664	-0.31%
2020/02/13	1	32.55	0	0.00	32.50	1	653	0.15%
2020/02/12	0	0.00	5	32.70	32.55	-5	654	-0.76%
2020/02/06	35	33.04	0	0.00	33.30	35	623	5.61%
2019/12/25	1	37.95	1	37.60	37.60	0	463	0.00%
2019/12/24	1	37.15	1	37.60	38.00	0	456	0.00%
2019/10/24	0	0.00	3	39.25	38.90	-3	487	-0.61%
2019/10/23	0	0.00	7	38.04	38.70	-7	488	-1.43%
2019/10/21	0	0.00	12	38.00	38.00	-12	488	-2.46%
2019/10/07	2	37.30	2	37.10	37.10	0	508	0.00%
2019/09/24	2	39.60	0	0.00	38.50	2	551	0.36%
2019/09/16	0	0.00	4	39.55	39.55	-4	676	-0.59%
2019/08/16	1	40.00	1	40.05	40.05	0	799	0.00%
2019/07/31	5	42.33	0	0.00	42.35	5	856	0.58%
2019/07/23	2	43.00	0	0.00	42.50	2	858	0.23%
2019/07/22	2	42.00	2	42.75	42.80	0	866	0.00%
2019/07/19	0	0.00	1	42.10	41.95	-1	894	-0.11%
2019/07/18	0	0.00	6	41.95	41.85	-6	928	-0.65%
2019/07/11	0	0.00	7	41.90	41.80	-7	1,241	-0.56%
2019/06/28	9	43.28	4	42.95	42.80	5	1,304	0.38%
2019/06/24	1	43.00	1	42.90	43.00	0	1,300	0.00%
2019/06/21	3	42.43	1	42.60	42.80	2	1,286	0.16%
2019/06/19	1	41.60	1	41.75	41.65	0	1,285	0.00%
2019/06/17	0	0.00	13.1	41.81	41.85	-13.1	1,313	-1.00%
2019/06/13	7	42.14	5	42.40	42.40	2	1,328	0.15%
2019/06/11	0	0.00	2	41.15	41.15	-2	1,326	-0.15%
2019/05/31	1	42.05	0	0.00	42.10	1	1,347	0.07%
2019/05/29	0	0.00	8	42.23	42.00	-8	1,349	-0.59%
2019/05/28	15	40.92	1	42.10	41.55	14	1,344	1.04%
2019/05/21	0	0.00	1	39.45	39.55	-1	1,502	-0.07%
2019/05/20	1	39.95	1	39.30	39.30	0	1,534	0.00%
2019/05/17	0	0.00	8	40.06	39.95	-8	1,553	-0.52%
2019/05/15	8	41.34	0	0.00	41.50	8	1,627	0.49%
2019/05/10	0	0.00	4	40.50	40.10	-4	1,743	-0.23%
2019/05/07	6	42.53	0	0.00	42.10	6	2,100	0.29%
2019/04/26	3	44.95	3	44.35	44.35	0	2,199	0.00%
2019/04/25	0	0.00	1	45.40	45.60	-1	2,193	-0.05%
2019/04/24	2	45.38	11	44.86	45.70	-9	2,168	-0.42%
2019/04/23	1	44.85	1	44.80	44.80	0	2,139	0.00%
2019/04/22	3	45.47	2	45.18	45.25	1	2,133	0.05%
2019/04/19	18	45.68	2	45.70	45.30	16	2,131	0.75%
2019/04/18	0	0.00	1	43.75	44.25	-1	1,926	-0.05%
2019/04/16	1	43.00	0	0.00	43.60	1	1,868	0.05%
2019/04/11	0	0.00	10	43.70	43.00	-10	1,857	-0.54%
2019/04/10	10	43.55	0	0.00	43.55	10	1,847	0.54%
2019/04/08	1	44.30	1	44.25	44.25	0	1,828	0.00%
2019/04/01	2	43.23	2	43.50	43.20	0	1,737	0.00%
2019/03/29	1	42.20	1	42.20	42.20	0	1,697	0.00%
2019/03/21	1	41.70	1	42.70	42.70	0	1,691	0.00%
2019/03/15	3	41.20	0	0.00	41.50	3	1,673	0.18%
2019/03/07	2	42.20	2	43.30	42.10	0	1,731	0.00%
2019/03/06	2	43.50	2	43.30	43.45	0	1,744	0.00%
2019/03/05	3	44.25	1	43.50	43.50	2	1,753	0.11%
2019/03/04	1	43.00	1	44.20	44.20	0	1,751	0.00%
2019/02/27	1	43.15	1	43.00	43.00	0	1,740	0.00%
2019/02/25	1	44.20	1	44.40	44.40	0	1,729	0.00%
2019/02/22	2	46.00	1	46.15	44.60	1	1,767	0.06%
2019/02/20	9	44.76	8	44.20	44.75	1	1,636	0.06%
2019/02/19	2	44.93	0	0.00	44.95	2	1,653	0.12%
2019/02/18	5	44.50	15	44.46	44.10	-10	1,686	-0.59%
2019/02/15	14	44.69	3	45.10	45.10	11	1,663	0.66%
2019/02/13	2	44.30	1	44.40	44.40	1	1,583	0.06%
2019/02/12	3	45.28	1	45.00	44.75	2	1,546	0.13%
2019/01/30	3	44.60	3	43.50	43.30	0	1,448	0.00%
2019/01/29	3	43.28	1	43.50	43.50	2	1,323	0.15%
2019/01/28	1	44.05	0	0.00	43.75	1	1,301	0.08%
2019/01/25	1	41.65	3	41.43	43.70	-2	1,059	-0.19%
2019/01/11	7	40.21	5	39.30	39.30	2	1,012	0.20%
2018/12/20	0	0.00	3	38.25	37.95	-3	1,178	-0.25%
2018/12/18	0	0.00	12	39.70	39.00	-12	1,226	-0.98%
2018/12/17	0	0.00	13	39.84	40.10	-13	1,226	-1.06%
2018/12/14	12	40.65	1	40.90	39.80	11	1,227	0.90%
2018/12/13	17	39.99	0	0.00	40.00	17	1,192	1.43%
2018/11/16	0	0.00	1	39.15	37.85	-1	1,144	-0.09%
2018/11/15	2	37.93	1	38.00	39.15	1	1,111	0.09%
2018/10/18	1	34.60	0	0.00	34.60	1	1,620	0.06%
2018/10/15	1	33.80	0	0.00	33.95	1	1,728	0.06%
2018/10/09	0	0.00	2	36.88	36.95	-2	1,791	-0.11%
2018/10/03	2	42.50	0	0.00	41.75	2	1,889	0.11%
2018/09/25	0	0.00	10	41.80	43.50	-10	2,305	-0.43%
2018/09/07	5	44.60	0	0.00	43.10	5	3,569	0.14%
2018/09/03	5	46.60	0	0.00	45.90	5	4,607	0.11%
2018/08/24	0	0.00	1	46.80	46.70	-1	5,416	-0.02%
2018/08/23	0	0.00	0	47.55	47.45	0	5,611	0.00%
2018/08/22	1	48.00	0	0.00	47.70	1	5,679	0.02%
2018/08/17	0	0.00	0.2	48.50	48.50	-0.2	6,016	0.00%
2018/08/09	20	54.00	0	0.00	53.80	20	6,011	0.33%
2018/08/01	1	57.60	0	0.00	57.10	1	5,907	0.02%
2018/07/26	0	0.00	10	55.60	56.00	-10	5,662	-0.18%
2018/07/18	0	0.00	0	55.00	55.00	0	5,534	0.00%
2018/07/17	10	55.27	0	0.00	54.10	10	5,487	0.18%
2018/07/13	2	56.25	12	55.41	55.40	-10	5,421	-0.18%
2018/07/12	11	54.37	1	54.10	56.00	10	5,394	0.19%
2018/07/04	1	56.30	1	56.50	56.30	0	5,479	0.00%
2018/07/02	1	59.50	1	60.20	59.00	0	5,367	0.00%
2018/06/28	2	57.50	2	58.00	57.20	0	5,271	0.00%
2018/06/27	2	58.90	2	59.30	58.00	0	5,280	0.00%
2018/06/26	2	56.50	2	57.70	57.00	0	5,229	0.00%
2018/06/25	1	59.50	1	60.60	59.10	0	5,132	0.00%
2018/06/22	19	60.34	4	60.80	60.70	15	5,078	0.30%
2018/06/21	2	59.10	1	60.60	59.10	1	4,933	0.02%
2018/06/20	11	62.17	10	62.08	59.80	1	4,874	0.02%
2018/06/19	0	0.00	3	61.40	61.40	-3	4,653	-0.06%
2018/06/14	7	60.91	7	62.29	61.00	0	4,614	0.00%
2018/06/13	4	59.10	4	58.88	58.80	0	4,357	0.00%
2018/06/12	3	60.50	9	59.47	58.80	-6	4,350	-0.14%
2018/06/11	6	57.95	0	0.00	59.50	6	4,382	0.14%
2018/06/08	4	55.05	31	54.04	54.90	-27	4,144	-0.65%
2018/06/07	2	51.00	1	50.90	50.90	1	3,814	0.03%
2018/06/06	2	51.60	2	51.35	51.50	0	3,777	0.00%
2018/06/05	1	50.90	1	49.85	49.85	0	3,693	0.00%
2018/06/04	0	0.00	1	49.95	49.50	-1	3,595	-0.03%
2018/06/01	1	52.00	0	0.00	49.70	1	3,535	0.03%
2018/05/31	2	50.90	0	0.00	50.90	2	3,313	0.06%
2018/05/30	0	0.00	1	45.90	46.30	-1	3,131	-0.03%
2018/05/29	16	48.75	2	48.73	48.10	14	3,072	0.46%
2018/05/28	6	48.84	0	0.00	49.70	6	3,017	0.20%
2018/05/22	2	44.13	2	44.55	44.60	0	2,764	0.00%
2018/05/10	1	42.20	1	41.95	41.95	0	2,689	0.00%
2018/05/03	0	0.00	1	42.00	42.00	-1	2,670	-0.04%
2018/05/02	1	42.40	1	42.20	42.40	0	2,668	0.00%
2018/04/27	1	41.65	1	41.10	41.65	0	2,652	0.00%
2018/04/26	1	41.80	1	42.80	40.35	0	2,641	0.00%
2018/04/24	0	41.60	0	0.00	41.55	0	2,610	0.00%
2018/04/16	0	0.00	1	46.60	46.25	-1	2,506	-0.04%
2018/04/13	1	48.00	2.5	48.31	48.00	-1.5	2,474	-0.06%
2018/04/12	1	49.20	2	48.10	48.10	-1	2,447	-0.04%
2018/04/11	1	49.55	6	49.45	49.20	-5	2,369	-0.21%
2018/04/10	2	47.33	6.9	48.98	48.30	-4.9	2,230	-0.22%
2018/04/09	2	46.70	7	46.81	47.20	-5	2,101	-0.24%
2018/04/03	1	45.95	1	45.65	45.65	0	2,074	0.00%
2018/03/31	1	45.40	1	46.60	45.30	0	2,053	0.00%
2018/03/30	3	47.08	3	46.70	46.00	0	2,037	0.00%
2018/03/29	2	45.05	2	46.08	46.60	0	1,983	0.00%
2018/03/28	2	45.55	2	45.78	45.00	0	1,951	0.00%
2018/03/27	1	45.65	1	45.70	45.70	0	1,939	0.00%
2018/03/23	4	44.84	4	46.58	45.40	0	1,885	0.00%
2018/03/22	8	46.73	5	46.55	45.95	3	1,831	0.16%
2018/03/21	12	49.55	2	50.10	48.10	10	1,754	0.57%
2018/03/20	3	47.98	1	48.40	47.75	2	1,615	0.12%
2018/03/19	4	46.41	4	46.76	46.65	0	1,488	0.00%
2018/03/16	7	46.84	6	46.30	46.20	1	1,416	0.07%
2018/03/15	27	46.83	27	47.05	47.30	0	1,310	0.00%
2018/03/01	1	42.80	1	42.00	42.00	0	823	0.00%
2018/02/12	0	0.00	1	36.70	37.00	-1	702	-0.14%
2018/02/09	1	36.20	1	35.65	36.35	0	700	0.00%
2018/01/26	0	0.00	1	40.80	40.70	-1	733	-0.14%
2018/01/17	3	41.65	0	0.00	41.60	3	978	0.31%