愛之味 (1217)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
1,125張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	11	12.06	0	0.00	12.05	11	1,198	0.92%
2024/05/30	0	0.00	6	12.05	12.00	-6	1,196	-0.50%
2024/05/29	0	12.20	0	12.18	12.05	0	1,207	0.00%
2024/05/28	1	12.15	6	12.19	12.20	-5	1,205	-0.41%
2024/05/27	0	12.05	0	12.05	12.05	0	1,199	0.00%
2024/05/24	0	12.10	10	12.05	12.00	-10	1,204	-0.83%
2024/05/23	0	12.20	0	0.00	12.05	0	1,202	0.00%
2024/05/22	0	12.29	0	0.00	12.20	0	1,202	0.00%
2024/05/21	0	12.29	0	0.00	12.25	0	1,197	0.00%
2024/05/20	0	12.33	0	0.00	12.35	0	1,197	0.00%
2024/05/17	0	12.33	0.1	12.30	12.35	0	1,195	0.00%
2024/05/16	1.1	12.35	0	12.30	12.30	1	1,213	0.08%
2024/05/15	8.2	12.20	11.1	12.32	12.30	-2.9	1,210	-0.24%
2024/05/14	0	12.20	1	12.10	12.15	-1	1,214	-0.08%
2024/05/13	0	12.08	0	0.00	12.10	0	1,215	0.00%
2024/05/10	0	12.03	0	0.00	12.05	0	1,219	0.00%
2024/05/09	0	12.15	0	0.00	12.05	0	1,220	0.00%
2024/05/08	0.1	12.09	0	0.00	12.00	0.1	1,225	0.01%
2024/05/07	0	12.09	5	12.05	12.10	-5	1,224	-0.41%
2024/05/06	0	12.27	0	12.20	12.25	0	1,218	0.00%
2024/05/03	6	12.30	0	12.20	12.15	6	1,191	0.50%
2024/05/02	0	12.27	2	12.30	12.30	-2	1,160	-0.17%
2024/04/30	5	12.20	2	12.30	12.10	3	1,120	0.27%
2024/04/29	0	11.92	1	12.00	11.95	-1	1,064	-0.09%
2024/04/26	0	11.85	0	0.00	11.85	0	1,063	0.00%
2024/04/25	0	11.88	0	11.85	11.85	0	1,063	0.00%
2024/04/24	0	11.88	0	0.00	11.85	0	1,066	0.00%
2024/04/23	0	11.90	0.1	11.85	11.85	-0.1	1,070	-0.01%
2024/04/22	0	11.87	0	0.00	11.95	0	1,073	0.00%
2024/04/19	0	11.90	0	0.00	11.75	0	1,069	0.00%
2024/04/18	0	11.94	1	12.05	12.15	-1	1,043	-0.10%
2024/04/17	0	11.92	0	0.00	11.85	0	1,001	0.00%
2024/04/16	0	11.95	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.98	0	0.00	11.90	0	983	0.00%
2024/04/12	0	11.91	1	11.90	11.90	-1	986	-0.10%
2024/04/11	0	11.97	0	0.00	11.90	0	983	0.00%
2024/04/10	0	11.95	0	0.00	12.00	0	986	0.00%
2024/04/09	0	11.95	1	11.95	11.95	-1	1,009	-0.10%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/04/03	2	11.97	0	0.00	11.90	2	1,111	0.18%
2024/04/02	0	11.95	0	12.00	11.95	0	1,114	0.00%
2024/03/29	0	11.97	0	0.00	11.90	0	1,091	0.00%
2024/03/28	1	11.95	0	11.95	12.00	1	1,087	0.09%
2024/03/27	0	11.90	0	11.90	11.90	0	1,071	0.00%
2024/03/26	1	11.80	0.1	11.85	11.85	0.9	1,082	0.08%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0	11.81	0	0.00	11.75	0	1,105	0.00%
2024/03/21	0	11.72	0	0.00	11.65	0	1,086	0.00%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/15	2	11.67	0	0.00	11.65	2	1,096	0.18%
2024/03/14	0	11.70	0	0.00	11.75	0	1,093	0.00%
2024/03/13	2	11.68	1.1	11.65	11.65	0.9	1,088	0.08%
2024/03/12	0	11.84	0	0.00	11.75	0	1,080	0.00%
2024/03/11	0	11.85	0	0.00	11.70	0	1,077	0.00%
2024/03/08	0	11.85	2	11.75	11.70	-2	1,079	-0.18%
2024/03/07	1	11.80	0	0.00	11.75	1	1,068	0.09%
2024/03/06	0	11.85	0	11.95	11.85	0	1,060	0.00%
2024/03/05	0	11.90	6	11.82	11.85	-6	1,058	-0.57%
2024/03/04	0	11.93	0	0.00	11.75	0	1,059	0.00%
2024/02/29	0	11.85	0	0.00	11.85	0	1,088	0.00%
2024/02/26	0	11.95	0	0.00	11.90	0	1,095	0.00%
2024/02/21	0	12.20	0	0.00	12.05	0	1,097	0.00%
2024/02/20	0	12.20	0	0.00	12.10	0	1,101	0.00%
2024/02/15	1	11.90	0	12.00	11.90	1	1,464	0.07%
2024/02/05	0	0.00	0	11.90	11.90	0	1,473	0.00%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/02/01	0	11.95	0	0.00	11.90	0	1,496	0.00%
2024/01/31	0	11.89	0	0.00	11.80	0	1,511	0.00%
2024/01/30	0	0.00	0	11.85	11.85	0	1,526	0.00%
2024/01/26	1	11.70	0	0.00	11.75	1	1,713	0.06%
2024/01/25	0	11.70	0	11.70	11.70	0	1,799	0.00%
2024/01/24	0	11.79	0.1	11.75	11.70	-0.1	1,812	0.00%
2024/01/18	0	11.65	0	0.00	11.50	0	1,804	0.00%
2024/01/17	0	0.00	1	11.60	11.55	-1	1,802	-0.06%
2024/01/16	0	11.80	0	0.00	11.70	0	1,851	0.00%
2024/01/15	0	11.85	0	0.00	11.70	0	1,869	0.00%
2024/01/12	0	11.90	0	0.00	11.75	0	1,941	0.00%
2024/01/11	0	11.90	0	0.00	11.85	0	1,965	0.00%
2024/01/10	0	11.90	0	0.00	11.80	0	2,030	0.00%
2024/01/09	0	11.95	0	0.00	11.85	0	2,058	0.00%
2024/01/08	0	0.00	2	12.05	12.00	-2	2,066	-0.10%
2024/01/02	0	0.00	0	12.40	12.35	0	2,297	0.00%
2023/12/29	0	11.95	0	12.05	12.05	0	2,231	0.00%
2023/12/28	0	11.92	0	11.90	11.90	0	2,262	0.00%
2023/12/27	0	11.93	0	0.00	11.90	0	2,333	0.00%
2023/12/26	0	11.90	0.1	11.90	11.90	-0.1	2,363	0.00%
2023/12/22	0	11.90	0	0.00	11.95	0	2,470	0.00%
2023/12/21	0	11.90	0	0.00	11.85	0	2,483	0.00%
2023/12/20	2	11.90	0	0.00	11.90	2	2,505	0.08%
2023/12/15	2	11.75	2	11.80	11.80	0	2,561	0.00%
2023/12/14	0	11.75	0	0.00	11.70	0	2,593	0.00%
2023/12/13	1	11.70	0	0.00	11.65	1	2,596	0.04%
2023/12/12	0	11.80	0	0.00	11.65	0	2,635	0.00%
2023/12/11	0	11.85	0	0.00	11.75	0	2,653	0.00%
2023/12/08	0	11.70	2	11.75	11.75	-2	2,674	-0.07%
2023/12/07	0	11.85	0	0.00	11.70	0	2,806	0.00%
2023/12/06	0	11.90	0	0.00	11.80	0	2,849	0.00%
2023/12/05	0	11.93	0	0.00	11.85	0	2,870	0.00%
2023/12/04	0	11.90	0	11.85	11.90	0	2,914	0.00%
2023/12/01	1	11.80	0	0.00	11.80	1	2,951	0.03%
2023/11/30	0	11.90	0	0.00	11.90	0	3,003	0.00%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/24	0	11.95	0	0.00	11.90	0	3,291	0.00%
2023/11/22	0	11.90	0	0.00	11.90	0	3,437	0.00%
2023/11/21	0	11.90	0	0.00	11.85	0	3,606	0.00%
2023/11/20	0	11.88	0	0.00	11.80	0	3,644	0.00%
2023/11/17	0	11.92	0	0.00	11.85	0	3,785	0.00%
2023/11/16	0	11.87	0	0.00	11.85	0	3,813	0.00%
2023/11/15	0	0.00	0	11.75	11.80	0	3,865	0.00%
2023/11/14	0	11.90	0	0.00	11.50	0	3,721	0.00%
2023/11/13	0	11.85	0	0.00	11.70	0	3,690	0.00%
2023/11/09	0	11.90	0	0.00	11.80	0	4,112	0.00%
2023/11/08	0	11.88	0	0.00	11.75	0	4,458	0.00%
2023/11/07	0	11.92	0	0.00	11.85	0	4,651	0.00%
2023/11/06	0	0.00	1.2	12.15	12.00	-1.2	4,881	-0.02%
2023/11/03	0	0.00	2	12.05	12.15	-2	4,941	-0.04%
2023/10/31	1	11.80	0	0.00	11.65	1	5,278	0.02%
2023/10/30	0	11.80	3	11.90	11.80	-3	5,385	-0.06%
2023/10/27	0	11.95	0	0.00	11.90	0	5,515	0.00%
2023/10/26	0	11.90	0	0.00	11.85	0	5,623	0.00%
2023/10/23	0	11.95	0	0.00	11.90	0	6,220	0.00%
2023/10/20	0	11.95	0	0.00	11.80	0	6,390	0.00%
2023/10/17	0	12.35	0	0.00	12.20	0	6,675	0.00%
2023/10/13	0	12.45	0	0.00	12.40	0	6,763	0.00%
2023/10/06	0	12.30	0	0.00	12.30	0	6,653	0.00%
2023/10/05	0.1	12.24	0	0.00	12.25	0.1	6,674	0.00%
2023/10/04	0	12.30	0	0.00	12.15	0	6,709	0.00%
2023/10/03	0	12.55	0	12.50	12.45	0	6,853	0.00%
2023/10/02	0	12.40	0	0.00	12.45	0	6,818	0.00%
2023/09/28	0	12.30	0.1	12.51	12.35	-0.1	6,827	0.00%
2023/09/27	2	12.40	0	0.00	12.35	2	6,791	0.03%
2023/09/26	0	12.45	0	0.00	12.35	0	6,839	0.00%
2023/09/22	0	12.39	0	0.00	12.35	0	7,626	0.00%
2023/09/21	0	12.45	0	12.45	12.35	0	7,629	0.00%
2023/09/20	0	12.60	5	12.50	12.55	-5	7,610	-0.07%
2023/09/19	0	12.45	0	0.00	12.55	0	7,598	0.00%
2023/09/18	0	12.40	0	0.00	12.45	0	7,677	0.00%
2023/09/15	0	12.65	0	0.00	12.50	0	7,734	0.00%
2023/09/11	0	0.00	0.1	12.60	12.50	-0.1	7,571	0.00%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/04	0	12.95	0	0.00	12.75	0	7,551	0.00%
2023/09/01	0	12.94	0	0.00	12.85	0	7,527	0.00%
2023/08/31	0	12.70	2	12.65	12.70	-2	7,428	-0.03%
2023/08/30	0	12.94	0	13.00	12.85	0	7,307	0.00%
2023/08/29	1	13.15	2	13.15	13.15	-1	7,234	-0.01%
2023/08/28	0	0.00	3	13.25	13.15	-3	7,175	-0.04%
2023/08/25	3	13.45	10	13.10	13.30	-7	7,083	-0.10%
2023/08/24	18	13.08	8	13.05	13.15	10	6,914	0.14%
2023/08/23	0	12.95	0	13.05	13.15	0	6,868	0.00%
2023/08/22	1	12.90	0	13.10	12.95	1	6,716	0.01%
2023/08/21	0	12.93	0.1	13.00	13.00	0	6,686	0.00%
2023/08/18	12	12.90	12.8	12.95	12.85	-0.8	6,619	-0.01%
2023/08/17	10	12.95	12	13.08	13.05	-2	6,456	-0.03%
2023/08/16	13	13.23	12	13.13	13.05	1	6,414	0.02%
2023/08/15	2	13.15	0	13.05	13.25	2	6,198	0.03%
2023/08/14	0	0.00	1	12.80	12.80	-1	5,970	-0.02%
2023/08/11	1	13.70	1	13.55	13.35	0	5,630	0.00%
2023/08/10	2	13.70	0	0.00	13.70	2	5,436	0.04%
2023/08/09	3	13.85	10	14.13	13.85	-7	5,186	-0.13%
2023/08/08	3	14.73	5	14.65	14.45	-2	5,013	-0.04%
2023/08/07	8	14.59	0	0.00	14.75	8	4,820	0.17%
2023/08/04	0	0.00	0.1	14.25	14.25	-0.1	4,628	0.00%
2023/08/02	1.3	14.12	0	0.00	14.10	1.3	4,516	0.03%
2023/08/01	2	14.28	0	0.00	14.40	2	4,406	0.05%
2023/07/31	5	13.91	0	0.00	13.90	5	4,278	0.12%
2023/07/28	1	14.05	20	14.15	14.00	-19	4,173	-0.46%
2023/07/27	1	14.25	1	14.50	14.15	0	4,089	0.00%
2023/07/26	2	14.50	12.1	13.93	14.15	-10.1	3,903	-0.26%
2023/07/25	54	13.61	45	13.55	13.65	9	3,512	0.26%
2023/07/24	15	13.50	17	13.43	13.40	-2	3,317	-0.06%
2023/07/21	0	0.00	3	13.02	13.05	-3	3,030	-0.10%
2023/07/20	0	12.79	0	0.00	12.75	0	2,893	0.00%
2023/07/19	0	12.80	0	12.75	12.75	0	2,874	0.00%
2023/07/18	1	12.50	0	0.00	12.60	1	2,823	0.04%
2023/07/17	2	12.70	0	12.45	12.80	2	2,786	0.07%
2023/07/14	2	12.60	16	12.45	12.45	-14	2,722	-0.51%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/12	0	12.90	1	12.70	12.65	-1	2,667	-0.04%
2023/07/11	3	12.82	0	0.00	12.80	3	2,634	0.11%
2023/07/10	2	13.00	10	12.90	12.75	-8	2,593	-0.31%
2023/07/06	0	0.00	11	12.38	12.45	-11	2,359	-0.47%
2023/07/05	0	12.45	0	0.00	12.40	0	2,322	0.00%
2023/07/04	0.1	12.40	0	12.40	12.45	0.1	2,296	0.00%
2023/07/03	10	12.65	0	0.00	12.55	10	2,282	0.44%
2023/06/30	22	12.86	3.2	12.95	12.80	18.8	2,101	0.89%
2023/06/29	15	11.85	1	11.85	11.85	14	1,470	0.95%
2023/06/26	5	12.11	4	12.14	12.15	1	1,439	0.07%
2023/06/19	0.5	11.70	0	0.00	11.70	0.5	1,265	0.04%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/09	0	0.00	5	11.60	11.55	-5	1,263	-0.40%
2023/06/08	0	0.00	11	11.60	11.70	-11	1,200	-0.92%
2023/06/07	2	11.43	0	0.00	11.45	2	1,179	0.17%
2023/06/06	0	11.43	0	0.00	11.40	0	1,199	0.00%
2023/06/05	0	11.45	0	0.00	11.35	0	1,231	0.00%
2023/06/02	0	0.00	0	11.35	11.30	0	1,249	0.00%
2023/05/31	0	0.00	1	11.25	11.30	-1	1,400	-0.07%
2023/05/29	0	11.45	2	11.35	11.40	-2	1,510	-0.13%
2023/05/18	0	11.35	0	0.00	11.35	0	1,699	0.00%
2023/05/17	0	11.30	0	11.35	11.35	0	1,672	0.00%
2023/05/10	0.1	11.20	0	0.00	11.05	0.1	1,807	0.01%
2023/05/05	0	0.00	2	11.20	11.25	-2	1,816	-0.11%
2023/05/02	16	11.08	0	0.00	11.05	16	1,825	0.88%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/26	1	11.00	0	0.00	11.00	1	1,849	0.05%
2023/04/10	0	0.00	0	11.45	11.35	0	2,050	0.00%
2023/04/07	0.1	11.42	0	0.00	11.40	0.1	2,054	0.00%
2023/04/06	1	11.75	1	11.84	11.80	0	2,054	0.00%
2023/03/31	1	11.55	0	0.00	11.60	1	2,018	0.05%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/24	0	11.49	0	0.00	11.40	0	2,328	0.00%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	11.40	1	11.40	11.45	-1	2,531	-0.04%
2023/03/15	2	11.30	0	0.00	11.30	2	2,492	0.08%
2023/03/14	0	0.00	4	11.30	11.35	-4	2,477	-0.16%
2023/03/10	0	11.70	0	0.00	11.65	0	2,438	0.00%
2023/03/07	2	11.73	0	0.00	11.70	2	2,401	0.08%
2023/03/06	0	0.00	2	11.70	11.80	-2	2,397	-0.08%
2023/03/03	2	11.75	0	11.75	11.70	2	2,366	0.08%
2023/03/02	0	0.00	5	11.35	11.40	-5	2,273	-0.22%
2023/03/01	2	11.73	2	11.55	11.40	0	2,360	0.00%
2023/02/24	0	11.45	0	0.00	11.35	0	2,279	0.00%
2023/02/20	0	0.00	0	11.15	11.30	0	2,241	0.00%
2023/02/16	0	11.10	0	11.20	11.15	0	2,232	0.00%
2023/02/15	0	11.10	0	0.00	11.10	0	2,228	0.00%
2023/02/13	0	11.19	0	11.30	11.25	0	2,199	0.00%
2023/02/10	0	10.95	0	11.00	11.05	0	2,106	0.00%
2023/02/08	0	0.00	10	10.95	10.95	-10	2,065	-0.48%
2023/02/06	0	10.95	0	0.00	10.95	0	2,034	0.00%
2023/02/03	10	10.85	0.1	10.90	10.90	10	2,027	0.49%
2023/02/01	0	10.95	0	0.00	10.95	0	2,013	0.00%
2023/01/31	0	0.00	3	10.95	10.90	-3	2,008	-0.15%
2023/01/09	0	0.00	1	10.75	10.75	-1	1,957	-0.05%
2023/01/06	3	10.73	0	0.00	10.70	3	1,951	0.15%
2023/01/05	2	10.90	6	10.98	10.90	-4	1,944	-0.21%
2023/01/04	10	11.05	10	10.80	10.85	0	1,908	0.00%
2022/12/28	5	10.85	0	0.00	10.70	5	1,744	0.29%
2022/12/26	0	10.92	0	0.00	10.75	0	1,707	0.00%
2022/12/23	0	0.00	1	10.85	10.90	-1	1,678	-0.06%
2022/12/22	1	10.85	0	0.00	10.85	1	1,664	0.06%
2022/12/21	0	0.00	1	10.70	10.90	-1	1,644	-0.06%
2022/12/19	1	10.95	1	10.90	10.70	0	1,570	0.00%
2022/12/16	37	11.17	37	11.00	11.05	0	1,510	0.00%
2022/12/15	0	0.00	0	11.00	11.00	0	1,324	0.00%
2022/12/07	1	10.35	0	0.00	10.40	1	1,081	0.09%
2022/12/01	1	10.45	0	0.00	10.45	1	1,076	0.09%
2022/11/30	0	10.50	0	0.00	10.50	0	1,076	0.00%
2022/11/29	0	0.00	0	10.50	10.45	0	1,062	0.00%
2022/11/24	0	0.00	1	10.25	10.30	-1	1,010	-0.10%
2022/11/23	1	10.45	3	10.55	10.50	-2	986	-0.20%
2022/11/17	3	9.90	0	0.00	9.90	3	814	0.37%
2022/11/16	2	9.85	0	0.00	9.80	2	815	0.25%
2022/11/08	2	9.59	0	0.00	9.56	2	809	0.25%
2022/10/24	0	0.00	1	9.15	9.12	-1	1,244	-0.08%
2022/09/13	0.2	9.86	0	0.00	9.81	0.2	1,682	0.01%
2022/08/30	3	9.94	3	10.00	9.94	0	1,773	0.00%
2022/08/17	0	0.00	1.2	10.00	9.96	-1.2	1,967	-0.06%
2022/08/15	2	10.00	1	10.00	10.00	1	1,981	0.05%
2022/08/12	1	9.99	0	0.00	10.00	1	1,994	0.05%
2022/08/11	1	9.93	0	0.00	9.98	1	1,999	0.05%
2022/08/10	0	0.00	1	9.86	9.84	-1	2,013	-0.05%
2022/08/09	3	9.76	0	0.00	9.83	3	2,017	0.15%
2022/08/08	1.2	9.66	0	0.00	9.79	1.2	2,030	0.06%
2022/08/05	0	0.00	1	9.80	9.80	-1	2,038	-0.05%
2022/08/04	1	9.58	0	0.00	9.67	1	2,060	0.05%
2022/08/03	4	10.13	16	10.00	9.97	-12	2,034	-0.59%
2022/08/01	0	0.00	3	10.85	10.90	-3	1,989	-0.15%
2022/07/28	10	10.95	10	10.85	10.80	0	2,147	0.00%
2022/07/25	3	10.95	3	10.90	10.90	0	2,349	0.00%
2022/07/22	3	10.65	0	0.00	10.70	3	2,726	0.11%
2022/07/20	10	10.55	2	10.60	10.45	8	3,016	0.27%
2022/07/15	0	10.40	0	0.00	10.35	0	3,614	0.00%
2022/07/13	1	10.40	1	10.40	10.40	0	4,390	0.00%
2022/07/11	3	10.82	1	10.80	10.85	2	6,350	0.03%
2022/06/28	0	10.80	1	10.80	10.70	-1	6,413	-0.02%
2022/06/23	0	0.00	2	10.40	10.45	-2	6,530	-0.03%
2022/06/21	0	0.00	5	10.50	10.65	-5	6,590	-0.08%
2022/06/13	3	10.80	0	0.00	10.70	3	6,918	0.04%
2022/06/09	1	11.20	0	0.00	11.15	1	6,888	0.01%
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/05/31	0	0.00	1	11.30	11.20	-1	6,789	-0.01%
2022/05/30	1	11.35	0	0.00	11.35	1	6,784	0.01%
2022/05/27	0	0.00	2	11.25	11.30	-2	6,764	-0.03%
2022/05/26	0	0.00	1	11.20	11.15	-1	6,757	-0.01%
2022/05/24	0	10.95	0	0.00	11.00	0	6,904	0.00%
2022/05/20	1	10.85	0	0.00	10.85	1	6,907	0.01%
2022/05/19	1	10.65	0	0.00	10.75	1	6,903	0.01%
2022/05/16	0	0.00	1	10.70	10.60	-1	6,885	-0.01%
2022/05/13	0	0.00	1	10.40	10.50	-1	6,865	-0.01%
2022/05/12	2	10.43	10	10.30	10.20	-8	6,848	-0.12%
2022/05/11	2	10.43	0	0.00	10.50	2	6,796	0.03%
2022/05/10	1	10.45	3	10.68	10.70	-2	6,755	-0.03%
2022/05/09	6	11.00	2	10.88	10.75	4	6,712	0.06%
2022/05/06	10	11.63	8	11.79	11.35	2	6,617	0.03%
2022/05/05	0	0.00	1	11.55	11.45	-1	6,496	-0.02%
2022/05/04	2	11.43	0	0.00	11.40	2	6,464	0.03%
2022/05/03	13	11.67	1	11.95	11.65	12	6,451	0.19%
2022/04/29	12	11.85	13	11.82	11.70	-1	6,429	-0.02%
2022/04/28	4	12.04	4	11.89	11.95	0	6,303	0.00%
2022/04/27	2	11.45	1	11.65	11.30	1	5,890	0.02%
2022/04/26	30	11.88	32	11.87	11.70	-2	5,775	-0.03%
2022/04/25	3	12.08	1	12.40	11.60	2	5,633	0.04%
2022/04/22	21	12.51	6	12.35	12.30	15	5,454	0.28%
2022/04/21	9	12.66	5	12.60	12.60	4	5,374	0.07%
2022/04/20	18	12.84	20	12.85	12.95	-2	5,161	-0.04%
2022/04/19	10	12.18	0	0.00	12.15	10	4,649	0.22%
2022/04/18	13	12.92	45	13.14	12.50	-32	4,573	-0.70%
2022/04/15	35	12.45	34	12.44	12.50	1	3,198	0.03%
2022/04/12	0	0.00	10	11.40	11.35	-10	2,626	-0.38%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/07	0	0.00	10	11.25	11.15	-10	2,711	-0.37%
2022/04/01	10	11.75	2	11.65	11.75	8	2,708	0.30%
2022/03/30	0	11.50	0	0.00	11.55	0	2,634	0.00%
2022/03/29	0	11.55	1	11.65	11.55	-1	2,614	-0.04%
2022/03/28	0	11.40	0	0.00	11.55	0	2,564	0.00%
2022/03/25	10	11.60	0	0.00	11.55	10	2,503	0.40%
2022/03/24	0	11.55	4	11.65	11.60	-4	2,473	-0.16%
2022/03/23	6	11.60	10	11.61	11.60	-4	2,420	-0.17%
2022/03/22	2	11.58	13	11.65	11.65	-11	2,334	-0.47%
2022/03/21	0	11.10	2	11.10	11.10	-2	2,112	-0.09%
2022/03/02	0	0.00	14	11.00	10.95	-14	2,039	-0.69%
2022/03/01	0	0.00	20	10.93	10.90	-20	2,035	-0.98%
2022/02/25	32	10.68	42	10.81	10.80	-10	2,039	-0.49%
2022/02/24	52	10.76	15	10.98	10.70	37	2,067	1.79%
2022/02/23	0	0.00	5	10.95	10.90	-5	1,908	-0.26%
2022/02/22	0	0.00	10	11.00	10.85	-10	1,913	-0.52%
2022/02/21	15	11.05	2	11.15	11.05	13	1,918	0.68%
2022/02/18	0	0.00	10	10.98	11.05	-10	1,910	-0.52%
2022/02/17	10	10.80	0	0.00	10.90	10	1,907	0.52%
2022/02/14	10	10.80	2	10.75	10.85	8	1,983	0.40%
2022/02/10	1	10.85	0	0.00	10.85	1	2,015	0.05%
2022/01/25	4	10.48	0	0.00	10.50	4	2,018	0.20%
2022/01/24	2	10.60	0	0.00	10.70	2	1,979	0.10%
2022/01/21	0.1	11.05	0	0.00	10.95	0.1	1,952	0.00%
2022/01/17	4	11.25	4	11.20	11.20	0	1,865	0.00%
2022/01/13	0	0.00	4	11.15	11.15	-4	1,749	-0.23%
2022/01/12	4	11.25	6	11.22	11.30	-2	1,735	-0.12%
2022/01/11	3	11.20	3	11.20	11.25	0	1,690	0.00%
2022/01/04	0	0.00	50	10.85	10.90	-50	1,508	-3.32%
2022/01/03	60	11.00	11	10.90	10.90	49	1,479	3.31%
2021/12/29	0	0.00	4	10.88	10.85	-4	1,392	-0.29%
2021/12/24	0	0.00	0.3	10.35	10.45	-0.3	1,356	-0.02%
2021/12/23	4	10.38	0	0.00	10.40	4	1,364	0.29%
2021/12/13	0	0.00	2	10.45	10.50	-2	1,463	-0.14%
2021/12/08	0	0.00	20	10.45	10.50	-20	1,508	-1.33%
2021/11/29	0	0.00	2	10.20	10.25	-2	1,702	-0.12%
2021/11/26	2	10.55	0	0.00	10.30	2	1,727	0.12%
2021/11/15	3	10.50	0	0.00	10.40	3	1,699	0.18%
2021/11/11	20	10.40	120	10.40	10.45	-100	1,687	-5.93%	大賣/
2021/11/10	0	0.00	6	10.43	10.40	-6	1,715	-0.35%
2021/11/04	3	10.30	3	10.45	10.35	0	1,856	0.00%
2021/11/02	1	10.15	0	0.00	10.15	1	1,839	0.05%
2021/11/01	0	0.00	10	10.15	10.15	-10	1,843	-0.54%
2021/10/27	1	10.20	0	0.00	10.25	1	1,904	0.05%
2021/10/26	0	0.00	0	10.25	10.30	0	1,915	0.00%
2021/10/22	3	10.25	3	10.30	10.20	0	1,971	0.00%
2021/10/21	3	10.35	0	0.00	10.25	3	2,044	0.15%
2021/10/18	0	10.25	5	10.25	10.30	-5	2,109	-0.24%
2021/10/14	3	10.10	0	0.00	10.10	3	2,191	0.14%
2021/10/13	2	10.05	0	0.00	10.05	2	2,222	0.09%
2021/10/06	0	0.00	2	10.35	10.15	-2	2,429	-0.08%
2021/10/05	2	10.05	2	10.00	10.20	0	2,473	0.00%
2021/10/04	0	0.00	22	10.26	10.15	-22	2,505	-0.88%
2021/09/30	0	0.00	0.6	10.60	10.65	-0.6	2,599	-0.02%
2021/09/29	0	0.00	2	10.50	10.45	-2	2,642	-0.08%
2021/09/24	0	0.00	1	10.30	10.25	-1	3,102	-0.03%
2021/09/23	0	0.00	5	10.20	10.25	-5	3,210	-0.16%
2021/09/22	1	10.20	0	0.00	10.20	1	3,263	0.03%
2021/09/16	2	10.65	0	0.00	10.60	2	3,359	0.06%
2021/09/15	0	0.00	4	10.69	10.70	-4	3,449	-0.12%
2021/09/13	3	10.55	0	0.00	10.55	3	3,578	0.08%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/08	0	0.00	2	10.95	10.85	-2	3,784	-0.05%
2021/09/03	0	0.00	3	10.80	10.70	-3	4,156	-0.07%
2021/09/01	25	11.00	0	0.00	11.00	25	4,490	0.56%
2021/08/30	0	0.00	2	10.75	10.75	-2	5,190	-0.04%
2021/08/27	3	10.50	1	10.55	10.55	2	5,634	0.04%
2021/08/26	0	0.00	16	10.53	10.50	-16	6,158	-0.26%
2021/08/25	20	10.40	0	0.00	10.40	20	6,358	0.31%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/18	21	10.00	39	10.17	10.35	-18	7,490	-0.24%
2021/08/17	0	0.00	1	10.40	10.25	-1	7,971	-0.01%
2021/08/16	2	10.40	0	0.00	10.30	2	8,333	0.02%
2021/08/13	14	10.61	15	10.68	10.60	-1	8,883	-0.01%
2021/08/12	20	10.80	1	10.80	10.80	19	10,416	0.18%
2021/08/11	20	10.97	4	11.15	10.80	16	11,468	0.14%
2021/08/10	1	11.10	0	0.00	11.20	1	12,733	0.01%
2021/08/09	1	10.90	0	0.00	10.95	1	13,081	0.01%
2021/08/05	0	0.00	2	11.15	11.00	-2	14,085	-0.01%
2021/08/04	2	11.18	1	11.15	11.10	1	14,380	0.01%
2021/08/03	3	11.05	3	11.08	11.10	0	14,662	0.00%
2021/08/02	1	10.95	0	0.00	11.10	1	14,836	0.01%
2021/07/28	2	10.70	20	10.68	10.75	-18	15,216	-0.12%
2021/07/26	2	11.15	2	11.05	11.05	0	15,987	0.00%
2021/07/23	3	10.90	13	11.00	11.15	-10	17,440	-0.06%
2021/07/20	5	11.00	0	0.00	11.00	5	18,783	0.03%
2021/07/16	51	11.19	0	0.00	11.15	51	20,235	0.25%
2021/07/14	1	11.00	0	0.00	10.95	1	20,959	0.00%
2021/07/13	9	11.27	0	0.00	11.10	9	21,431	0.04%
2021/07/12	8	11.54	12	11.72	11.45	-4	21,415	-0.02%
2021/07/09	1	11.70	5	11.65	11.65	-4	21,466	-0.02%
2021/07/08	9	11.85	1	11.90	11.85	8	21,607	0.04%
2021/07/06	2	11.78	0	0.00	11.75	2	21,618	0.01%
2021/07/05	10	11.80	11	11.95	11.90	-1	21,610	0.00%
2021/07/02	28	11.98	1	12.25	11.90	27	21,621	0.12%
2021/07/01	4	11.90	10	11.79	11.75	-6	21,402	-0.03%
2021/06/30	0	0.00	10	11.45	11.65	-10	21,307	-0.05%
2021/06/29	1	11.40	0	0.00	11.30	1	21,235	0.00%
2021/06/25	0.1	11.60	0	0.00	11.45	0.1	21,240	0.00%
2021/06/24	10	11.55	0	0.00	11.65	10	21,210	0.05%
2021/06/23	9	11.60	3	11.70	11.60	6	21,176	0.03%
2021/06/22	3	11.50	0	0.00	11.65	3	21,158	0.01%
2021/06/21	12	11.25	0	0.00	11.30	12	21,190	0.06%
2021/06/18	4	11.65	0	0.00	11.60	4	21,117	0.02%
2021/06/16	16	11.80	6	11.84	11.75	10	21,032	0.05%
2021/06/15	27	11.91	0	0.00	11.90	27	20,962	0.13%
2021/06/11	2	12.15	0	0.00	12.15	2	20,882	0.01%
2021/06/09	12	12.28	8	12.25	12.15	4	20,391	0.02%
2021/06/08	2	12.50	0	0.00	12.50	2	20,274	0.01%
2021/06/07	29	12.94	22	12.81	12.65	7	20,189	0.03%
2021/06/04	32	12.96	14	12.78	12.95	18	19,588	0.09%
2021/06/03	12	12.59	40	12.53	12.75	-28	19,177	-0.15%
2021/06/02	6	12.28	12	12.31	12.30	-6	18,688	-0.03%
2021/06/01	4	12.08	7	12.19	12.25	-3	18,586	-0.02%
2021/05/31	32	12.18	23	12.53	11.95	9	18,299	0.05%
2021/05/28	22	12.25	1	12.35	12.25	21	18,074	0.12%
2021/05/27	17	12.47	20	12.45	12.30	-3	17,999	-0.02%
2021/05/26	12	12.72	22	12.66	12.30	-10	17,834	-0.06%
2021/05/25	34	12.44	11	12.55	12.35	23	17,547	0.13%
2021/05/24	24	13.16	30	13.01	12.75	-6	17,066	-0.04%
2021/05/21	35	12.92	21	12.95	12.90	14	16,723	0.08%
2021/05/20	94	13.46	80.2	13.74	13.10	13.8	16,152	0.09%
2021/05/19	87	13.45	108.1	13.27	13.60	-21.1	14,610	-0.14%	大賣/
2021/05/18	204.1	12.90	207	13.09	12.90	-2.9	13,585	-0.02%	大買/大賣/
2021/05/17	30	12.77	53	12.59	12.85	-23	12,289	-0.19%
2021/05/14	145	11.74	163	11.83	11.70	-18	11,866	-0.15%	大買/大賣/
2021/05/13	28	11.38	12	11.57	11.60	16	11,206	0.14%
2021/05/12	4	10.78	12	10.63	10.55	-8	10,863	-0.07%
2021/05/11	13	11.89	7	11.69	11.60	6	10,560	0.06%
2021/05/10	4	11.95	2	12.03	11.95	2	10,258	0.02%
2021/05/06	21	11.62	0	0.00	11.60	21	9,975	0.21%
2021/05/04	1	10.95	5	12.32	11.25	-4	9,671	-0.04%
2021/05/03	41	12.38	14	12.56	12.15	27	9,165	0.29%
2021/04/29	114	13.34	131.3	13.47	13.00	-17.3	8,841	-0.20%	大買/大賣/
2021/04/28	12	12.24	30	12.36	12.90	-18	7,402	-0.24%
2021/04/27	1	11.80	0	0.00	11.75	1	6,602	0.02%
2021/04/26	44	12.25	42.2	12.01	12.05	1.8	6,392	0.03%
2021/04/23	4	11.86	3	12.03	11.90	1	6,058	0.02%
2021/04/22	49	12.09	29	12.14	12.15	20	5,748	0.35%
2021/04/21	13.6	11.04	11	11.19	11.30	2.6	4,622	0.06%
2021/04/20	2	10.53	15	10.57	10.30	-13	4,176	-0.31%
2021/04/19	9	10.50	8	10.27	10.55	1	4,008	0.03%
2021/04/16	0	0.00	5	9.53	9.63	-5	3,515	-0.14%
2021/04/15	0.1	9.47	0	0.00	9.46	0.1	3,481	0.00%
2021/04/14	6	9.49	3	9.45	9.40	3	3,439	0.09%
2021/04/13	0	0.00	2	9.34	9.23	-2	3,391	-0.06%
2021/04/12	0	0.00	2	9.16	9.22	-2	3,403	-0.06%
2021/04/09	0	0.00	1	9.15	9.15	-1	3,501	-0.03%
2021/04/08	0	0.00	2	9.24	9.24	-2	3,630	-0.06%
2021/04/07	0	9.15	1	9.05	9.06	-1	3,592	-0.03%
2021/04/06	9	9.10	0	0.00	9.06	9	3,846	0.23%
2021/04/01	0	0.00	7	9.08	9.04	-7	3,916	-0.18%
2021/03/31	5	9.05	2	9.05	9.04	3	4,069	0.07%
2021/03/29	0	0.00	1	8.92	8.92	-1	4,283	-0.02%
2021/03/26	2	8.84	0	0.00	8.85	2	4,667	0.04%
2021/03/24	8	8.90	0	0.00	8.83	8	5,296	0.15%
2021/03/22	0	9.16	10	9.14	9.18	-10	5,230	-0.19%
2021/03/19	2	9.04	0	0.00	8.99	2	5,196	0.04%
2021/03/18	1	9.07	0	0.00	9.06	1	5,184	0.02%
2021/03/16	0	0.00	4	9.12	9.11	-4	5,251	-0.08%
2021/03/15	0	0.00	0	9.03	9.03	0	5,261	0.00%
2021/03/12	2	9.04	0	0.00	9.04	2	5,335	0.04%
2021/03/10	0	0.00	4	9.21	9.09	-4	5,355	-0.07%
2021/03/09	0	0.00	15	9.04	9.17	-15	5,346	-0.28%
2021/03/08	1	9.10	1	9.03	9.02	0	5,325	0.00%
2021/03/05	16	9.07	4	9.01	9.06	12	5,319	0.23%
2021/03/03	5	8.85	2	8.78	8.85	3	5,269	0.06%
2021/02/25	0	0.00	10	8.80	8.76	-10	5,665	-0.18%
2021/02/24	0	0.00	10	8.74	8.74	-10	5,961	-0.17%
2021/02/23	1	8.70	9	8.76	8.80	-8	6,208	-0.13%
2021/02/22	10	8.63	0	0.00	8.66	10	6,383	0.16%
2021/02/18	10	8.58	10	8.49	8.61	0	6,616	0.00%
2021/02/17	3	8.35	0	0.00	8.38	3	6,727	0.04%
2021/02/05	3	8.34	3	8.30	8.30	0	6,791	0.00%
2021/02/04	0	0.00	1	8.30	8.32	-1	6,786	-0.01%
2021/02/03	7	8.40	8	8.35	8.35	-1	6,800	-0.01%
2021/01/29	13	8.28	3	8.21	8.21	10	6,826	0.15%
2021/01/28	5	8.31	0	0.00	8.33	5	6,829	0.07%
2021/01/27	2	8.41	4	8.42	8.40	-2	6,819	-0.03%
2021/01/26	5	8.48	5	8.42	8.42	0	6,808	0.00%
2021/01/22	6	8.40	2	8.40	8.40	4	6,774	0.06%
2021/01/21	1	8.43	0	0.00	8.45	1	6,755	0.01%
2021/01/20	3	8.56	2	8.58	8.47	1	6,740	0.01%
2021/01/19	0	0.00	1	8.81	8.78	-1	6,700	-0.01%
2021/01/18	3	8.72	3	8.88	8.80	0	6,671	0.00%
2021/01/15	2	8.83	2	8.83	8.73	0	6,631	0.00%
2021/01/14	2	9.07	0	0.00	9.03	2	6,561	0.03%
2021/01/12	5	9.32	2	9.32	9.09	3	6,474	0.05%
2021/01/11	2	9.46	0	0.00	9.50	2	6,374	0.03%
2021/01/08	2	9.60	17	9.52	9.53	-15	6,331	-0.24%
2021/01/07	2	9.71	8	9.61	9.59	-6	6,272	-0.10%
2021/01/06	6	9.79	12	9.65	9.65	-6	6,209	-0.10%
2021/01/05	1	10.05	6	10.04	10.05	-5	6,059	-0.08%
2021/01/04	3	10.18	17	10.15	10.15	-14	5,967	-0.23%
2020/12/31	0	0.00	1	10.15	9.96	-1	5,811	-0.02%
2020/12/30	7	10.02	1	9.92	9.91	6	5,635	0.11%
2020/12/29	16	10.01	15.2	10.00	9.95	0.9	5,552	0.02%
2020/12/28	2	9.62	21	9.63	9.66	-19	5,254	-0.36%
2020/12/25	12	9.69	3	9.81	9.71	9	5,148	0.17%
2020/12/24	24	9.68	5	9.45	9.64	19	4,960	0.38%
2020/12/23	0	0.00	32.1	9.07	9.24	-32.1	4,738	-0.68%
2020/12/22	33	9.58	30	9.58	9.15	3	4,659	0.06%
2020/12/21	59	9.33	50	9.14	9.52	9	4,306	0.21%
2020/12/18	26	8.72	1	8.73	8.67	25	3,802	0.66%
2020/12/17	2	8.40	2	8.32	8.46	0	3,643	0.00%
2020/12/15	3	8.19	2	8.19	8.16	1	3,670	0.03%
2020/12/14	2	8.17	0	0.00	8.19	2	3,662	0.05%
2020/12/11	7	8.13	1	8.09	8.10	6	3,693	0.16%
2020/12/10	2	8.28	0	0.00	8.20	2	3,726	0.05%
2020/12/09	1	8.36	0	0.00	8.33	1	3,698	0.03%
2020/12/08	0	0.00	2	8.35	8.41	-2	3,769	-0.05%
2020/12/07	0	0.00	1	8.32	8.32	-1	3,736	-0.03%
2020/12/04	2	8.22	1	8.24	8.23	1	3,734	0.03%
2020/11/26	1	8.10	0	0.00	8.15	1	4,035	0.02%
2020/11/25	12	8.17	0	0.00	8.25	12	4,033	0.30%
2020/11/24	9	8.25	4	8.51	8.22	5	3,934	0.13%
2020/11/23	16	8.38	10	8.50	8.52	6	3,636	0.17%
2020/11/20	10	8.20	5	8.14	8.21	5	3,408	0.15%
2020/11/19	7	8.14	4	8.14	7.98	3	3,174	0.09%
2020/11/18	0	0.00	15	8.01	7.90	-15	3,048	-0.49%
2020/11/17	6	7.84	0	0.00	7.91	6	3,226	0.19%
2020/11/16	7	7.97	4	8.04	7.87	3	3,282	0.09%
2020/11/13	0	0.00	4	7.80	7.79	-4	3,610	-0.11%
2020/11/11	5	7.56	0	0.00	7.56	5	3,628	0.14%
2020/11/10	0	0.00	1	7.60	7.61	-1	3,623	-0.03%
2020/11/09	0	0.00	2	7.53	7.53	-2	3,598	-0.06%
2020/10/30	0	0.00	3	7.42	7.40	-3	3,629	-0.08%
2020/10/22	3	7.42	0	0.00	7.41	3	3,602	0.08%
2020/10/20	0	0.00	2	7.44	7.39	-2	3,670	-0.05%
2020/10/19	2	7.42	2	7.44	7.45	0	3,676	0.00%
2020/10/16	0	0.00	5	7.42	7.40	-5	3,692	-0.14%
2020/10/08	2	7.52	0	0.00	7.51	2	3,841	0.05%
2020/09/24	2	7.47	0	0.00	7.47	2	3,979	0.05%
2020/09/22	2	7.71	0	0.00	7.71	2	3,915	0.05%
2020/09/21	0	0.00	2.1	7.82	7.82	-2.1	3,901	-0.05%
2020/09/17	3	7.71	0	0.00	7.70	3	3,827	0.08%
2020/09/15	0	0.00	20	7.76	7.76	-20	3,875	-0.52%
2020/09/14	2	7.83	0	0.00	7.82	2	3,952	0.05%
2020/09/11	0	0.00	6	7.92	7.83	-6	3,971	-0.15%
2020/09/09	2	7.78	0	0.00	7.80	2	3,988	0.05%
2020/09/07	4	7.89	2	7.95	7.89	2	4,011	0.05%
2020/09/04	3	7.78	0	0.00	7.80	3	4,122	0.07%
2020/09/03	0	0.00	5	7.88	7.80	-5	4,367	-0.11%
2020/09/02	0	0.00	2	7.84	7.83	-2	4,329	-0.05%
2020/09/01	4	8.04	0	0.00	7.97	4	4,305	0.09%
2020/08/31	0	0.00	3	7.87	7.83	-3	4,109	-0.07%
2020/08/27	4	7.86	5	7.86	7.79	-1	4,349	-0.02%
2020/08/26	0	0.00	8	7.84	7.86	-8	4,318	-0.19%
2020/08/25	2	7.77	0	0.00	7.79	2	4,240	0.05%
2020/08/24	3	7.97	0	0.00	7.81	3	4,190	0.07%
2020/08/21	535	8.15	537	8.03	7.99	-2	4,104	-0.05%	大買/大賣/
2020/08/20	5	7.70	10	7.62	7.55	-5	3,742	-0.13%
2020/08/19	20	7.89	6	7.92	7.94	14	3,591	0.39%
2020/08/18	1	7.57	0	0.00	7.51	1	3,126	0.03%
2020/08/17	0	0.00	2	7.49	7.58	-2	3,117	-0.06%
2020/08/14	14	7.38	2	7.34	7.38	12	3,136	0.38%
2020/08/13	4	7.30	0	0.00	7.37	4	3,122	0.13%
2020/08/12	2	7.34	2	7.26	7.31	0	3,131	0.00%
2020/08/05	0	0.00	4	7.26	7.26	-4	3,201	-0.12%
2020/08/03	2	7.21	0	0.00	7.22	2	3,275	0.06%
2020/07/30	2	7.16	0	0.00	7.19	2	3,372	0.06%
2020/07/28	0	0.00	16	7.14	7.10	-16	3,410	-0.47%
2020/07/27	2	7.24	0	0.00	7.11	2	3,427	0.06%
2020/07/24	0	0.00	5	7.30	7.31	-5	3,412	-0.15%
2020/07/22	2	7.49	0	0.00	7.47	2	3,563	0.06%
2020/07/21	2	7.54	0	0.00	7.50	2	3,626	0.06%
2020/07/20	0	0.00	3	7.53	7.52	-3	3,639	-0.08%
2020/07/16	6	7.69	3	7.72	7.60	3	3,685	0.08%
2020/07/15	11	7.67	0	0.00	7.68	11	3,816	0.29%
2020/07/14	0	0.00	3.1	7.50	7.49	-3.1	3,774	-0.08%
2020/07/13	0	0.00	1	7.43	7.48	-1	3,775	-0.03%
2020/07/10	2	7.39	0	0.00	7.38	2	3,790	0.05%
2020/07/07	2	7.47	0	0.00	7.44	2	3,867	0.05%
2020/07/02	0	0.00	1	7.58	7.57	-1	3,871	-0.03%
2020/07/01	0	0.00	8	7.62	7.55	-8	3,885	-0.21%
2020/06/29	0	0.00	2	7.51	7.52	-2	4,023	-0.05%
2020/06/19	22	7.95	34	7.81	7.68	-12	3,991	-0.30%
2020/06/18	0	0.00	7.1	7.68	7.70	-7.1	3,871	-0.18%
2020/06/17	2	7.69	1	7.64	7.62	1	3,939	0.03%
2020/06/16	12	7.78	0	0.00	7.53	12	4,092	0.29%
2020/06/15	0	0.00	2	7.48	7.38	-2	4,204	-0.05%
2020/06/12	2	7.26	0	0.00	7.36	2	4,194	0.05%
2020/06/11	3	7.79	0	0.00	7.50	3	4,163	0.07%
2020/06/10	8	7.97	23	7.61	8.13	-15	4,000	-0.37%
2020/06/09	1	7.43	0	0.00	7.43	1	3,807	0.03%
2020/06/05	0	0.00	4	7.47	7.49	-4	3,960	-0.10%
2020/06/04	26	7.50	7	7.41	7.48	19	3,981	0.48%
2020/06/03	0	0.00	2	7.18	7.20	-2	3,948	-0.05%
2020/05/29	2	7.03	0	0.00	7.02	2	4,412	0.05%
2020/05/28	5	7.06	0	0.00	7.03	5	4,414	0.11%
2020/05/25	2	7.07	0	0.00	7.05	2	4,471	0.04%
2020/05/21	0	0.00	1	7.23	7.17	-1	4,500	-0.02%
2020/05/18	1	7.18	3	7.18	7.18	-2	4,469	-0.04%
2020/05/15	3	6.98	0	0.00	7.06	3	4,628	0.06%
2020/05/14	0	0.00	10	7.07	7.02	-10	4,622	-0.22%
2020/05/12	0	0.00	0	7.16	7.12	0	4,596	0.00%
2020/05/11	0.1	7.21	0	0.00	7.24	0.1	4,571	0.00%
2020/05/06	5	7.21	0	0.00	7.17	5	4,612	0.11%
2020/04/28	0	0.00	2	7.15	7.14	-2	4,425	-0.05%
2020/04/24	0	0.00	2	7.12	7.10	-2	4,246	-0.05%
2020/04/23	1	7.00	0	0.00	7.06	1	4,155	0.02%
2020/04/22	0	7.07	0	0.00	7.02	0	4,120	0.00%
2020/04/21	2	7.02	0	0.00	6.98	2	4,094	0.05%
2020/04/20	7	7.17	3	7.16	7.23	4	4,026	0.10%
2020/04/17	0	0.00	5	6.93	6.93	-5	3,839	-0.13%
2020/04/16	1	6.95	5	6.96	6.93	-4	3,818	-0.10%
2020/04/15	0	7.10	7	7.04	7.02	-7	3,803	-0.18%
2020/04/14	5	7.10	0	0.00	7.05	5	3,771	0.13%
2020/04/13	0	0.00	2	7.04	7.01	-2	3,703	-0.05%
2020/04/10	2	6.89	0	0.00	6.95	2	3,647	0.05%
2020/04/08	1	6.91	31	6.88	6.90	-30	3,597	-0.83%
2020/04/07	0	0.00	5	6.92	6.91	-5	3,559	-0.14%
2020/04/06	5	6.94	0	0.00	6.95	5	3,504	0.14%
2020/04/01	0	0.00	5	6.91	6.89	-5	3,475	-0.14%
2020/03/31	1	7.03	0	0.00	6.85	1	3,439	0.03%
2020/03/26	0	0.00	1	6.94	6.94	-1	3,255	-0.03%
2020/03/24	0	0.00	10	6.85	6.85	-10	3,171	-0.32%
2020/03/23	15	6.87	16	6.85	6.84	-1	3,133	-0.03%
2020/03/20	31	7.10	0	0.00	7.10	31	3,016	1.03%
2020/03/19	0	0.00	2	6.36	6.60	-2	2,805	-0.07%
2020/03/18	5	6.06	0	0.00	6.00	5	2,565	0.19%
2020/03/17	5	5.92	0	0.00	5.91	5	2,538	0.20%
2020/03/16	0	0.00	5	6.16	6.16	-5	2,509	-0.20%
2020/03/13	2	6.09	5	6.19	6.15	-3	2,478	-0.12%
2020/03/11	4	7.36	7	7.25	7.17	-3	2,256	-0.13%
2020/03/10	2	7.55	0	0.00	7.46	2	2,166	0.09%
2020/03/09	0	0.00	3	8.10	7.86	-3	2,087	-0.14%
2020/03/06	35	7.88	83	7.91	8.07	-48	1,830	-2.62%
2020/03/05	0	0.00	2	7.55	7.47	-2	1,367	-0.15%
2020/03/02	7	7.35	2	7.39	7.34	5	1,283	0.39%
2020/02/27	2	7.37	2	7.47	7.37	0	1,236	0.00%
2020/02/26	2	7.28	2	7.40	7.36	0	1,209	0.00%
2020/02/25	17	7.38	20	7.33	7.34	-3	1,183	-0.25%
2020/02/19	0	0.00	3	7.49	7.48	-3	1,053	-0.28%
2020/02/18	7	7.51	5	7.49	7.44	2	1,004	0.20%
2020/02/13	0	0.00	6	7.13	7.10	-6	770	-0.78%
2020/02/12	0	0.00	2	7.15	7.10	-2	761	-0.26%
2020/02/11	2.3	7.17	4	7.13	7.11	-1.7	758	-0.22%
2020/02/10	10	7.23	31	7.26	7.20	-21	721	-2.91%
2020/02/07	0	0.00	2	6.83	6.83	-2	609	-0.33%
2020/01/30	7	6.90	0	0.00	6.81	7	589	1.19%
2020/01/20	3	7.05	0	0.00	7.02	3	571	0.52%
2020/01/17	2	7.02	0	0.00	7.02	2	571	0.35%
2020/01/16	0	0.00	3	7.01	7.03	-3	570	-0.53%
2020/01/15	5	7.01	0	0.00	7.00	5	568	0.88%
2020/01/14	2	7.03	0	0.00	7.01	2	570	0.35%
2020/01/13	0.2	7.03	5	7.04	7.05	-4.9	569	-0.85%
2020/01/10	3	7.02	0	0.00	7.03	3	565	0.53%
2019/12/30	0	0.00	3	7.13	7.14	-3	527	-0.57%
2019/12/26	2.1	7.13	0	0.00	7.13	2.1	524	0.41%
2019/12/24	0	0.00	2	7.26	7.23	-2	515	-0.39%
2019/12/23	0	0.00	8	7.23	7.25	-8	506	-1.58%
2019/12/19	0	0.00	2	7.14	7.10	-2	487	-0.41%
2019/12/13	0	0.00	3	7.03	7.05	-3	477	-0.63%
2019/12/11	3	7.08	0	0.00	7.07	3	493	0.61%
2019/12/10	0	0.00	2	7.08	7.06	-2	491	-0.41%
2019/12/05	0	0.00	1	7.02	7.04	-1	480	-0.21%
2019/12/04	0	0.00	5	7.02	6.99	-5	475	-1.05%
2019/11/26	1	6.98	2	6.97	6.99	-1	469	-0.21%
2019/11/19	1	6.93	0	0.00	6.93	1	471	0.21%
2019/11/12	2	7.00	0	0.00	6.99	2	490	0.41%
2019/11/08	1	7.03	0	0.00	7.02	1	509	0.20%
2019/11/05	0	0.00	1	6.96	6.94	-1	545	-0.18%
2019/10/31	0	0.00	4	6.96	6.92	-4	605	-0.66%
2019/10/30	1	6.95	0	0.00	6.96	1	619	0.16%
2019/10/21	0	0.00	2	6.98	6.98	-2	807	-0.25%
2019/10/16	0	0.00	3	6.93	6.90	-3	827	-0.36%
2019/10/08	0.1	6.87	0	0.00	6.87	0.1	862	0.02%
2019/10/04	2	6.89	0	0.00	6.88	2	879	0.23%
2019/09/27	0	0.00	1	7.02	7.01	-1	900	-0.11%
2019/09/25	0	0.00	2	7.03	7.05	-2	906	-0.22%
2019/09/19	0	0.00	8	7.10	7.05	-8	964	-0.83%
2019/09/18	0	0.00	10	7.08	7.05	-10	963	-1.04%
2019/09/16	3	7.05	5	7.03	7.03	-2	968	-0.21%
2019/09/09	1	7.01	0	0.00	7.03	1	941	0.11%
2019/09/05	0	0.00	2	7.00	6.99	-2	933	-0.21%
2019/09/04	0	0.00	2	6.99	7.00	-2	930	-0.21%
2019/09/02	0	0.00	0	6.96	6.96	0	931	0.00%
2019/08/29	2	6.88	0	0.00	6.89	2	928	0.22%
2019/08/28	7	6.89	0	0.00	6.89	7	927	0.75%
2019/08/27	0	0.00	2	6.92	6.90	-2	937	-0.21%
2019/08/26	7	6.88	0	0.00	6.88	7	940	0.74%
2019/08/22	5	6.99	0	0.00	6.99	5	935	0.53%
2019/08/21	7	7.01	0	0.00	7.01	7	929	0.75%
2019/08/19	0	0.00	2	7.04	7.09	-2	928	-0.22%
2019/08/16	0	0.00	8	7.02	7.08	-8	926	-0.86%
2019/08/15	5	7.00	2	7.03	6.97	3	916	0.33%
2019/08/14	7	7.07	2	7.15	7.07	5	906	0.55%
2019/08/13	3	7.11	0	0.00	7.11	3	892	0.34%
2019/08/12	8	7.26	6	7.16	7.18	2	883	0.22%
2019/08/08	0	0.00	5	7.16	7.17	-5	846	-0.59%
2019/08/07	0	0.00	1	7.22	7.18	-1	832	-0.12%
2019/08/05	2	7.31	2	7.24	7.20	0	819	0.00%
2019/08/02	3	7.30	0	0.00	7.31	3	807	0.37%
2019/08/01	3	7.33	0	0.00	7.32	3	792	0.38%
2019/07/31	4	7.53	0	0.00	7.40	4	775	0.52%
2019/07/30	6	7.35	4	7.35	7.52	2	720	0.28%
2019/07/25	2	7.19	0	0.00	7.19	2	621	0.32%
2019/07/24	2	7.23	2	7.19	7.18	0	619	0.00%
2019/07/22	0	0.00	2	7.33	7.30	-2	596	-0.34%
2019/07/18	2	7.30	0	0.00	7.27	2	586	0.34%
2019/07/12	2	7.25	2	7.25	7.24	0	540	0.00%
2019/07/09	2	7.20	0	0.00	7.22	2	517	0.39%
2019/07/05	1	7.22	2	7.25	7.21	-1	511	-0.20%
2019/07/01	2	7.12	0	0.00	7.13	2	500	0.40%
2019/06/27	5	7.15	0	0.00	7.14	5	507	0.98%
2019/06/26	0	0.00	7	7.25	7.18	-7	500	-1.40%
2019/06/24	0	0.00	2	7.08	7.08	-2	447	-0.45%
2019/06/21	0	0.00	8	7.08	6.96	-8	441	-1.81%
2019/06/12	2	7.09	1	7.10	7.09	1	439	0.23%
2019/06/06	2	7.09	0	0.00	7.11	2	432	0.46%
2019/06/04	0	0.00	1	7.17	7.18	-1	431	-0.23%
2019/06/03	10	7.16	7	7.19	7.15	3	434	0.69%
2019/05/31	0	0.00	14	7.13	7.15	-14	435	-3.21%
2019/05/30	0	0.00	4	7.07	7.08	-4	432	-0.93%
2019/05/29	0	0.00	5	7.07	7.05	-5	434	-1.15%
2019/05/27	4	7.02	0	0.00	7.02	4	438	0.91%
2019/05/23	1	6.94	0	0.00	7.01	1	438	0.23%
2019/05/21	0	0.00	5	7.04	7.04	-5	438	-1.14%
2019/05/13	5	6.92	3	6.95	6.89	2	459	0.44%
2019/05/10	3	6.99	0	0.00	6.95	3	453	0.66%
2019/05/09	6	7.00	6	7.03	7.00	0	447	0.00%
2019/05/08	0	0.00	3	7.05	7.05	-3	444	-0.67%
2019/05/03	0	0.00	6	7.06	7.11	-6	445	-1.35%
2019/04/30	3	7.04	0	0.00	7.05	3	438	0.68%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/04/09	0	7.10	0	0.00	7.14	0	437	0.00%
2019/04/08	1	7.04	0	0.00	7.08	1	438	0.23%
2019/04/03	10	7.03	0	0.00	7.04	10	432	2.31%
2019/04/02	5	7.11	0	0.00	7.07	5	426	1.17%
2019/03/29	2	7.19	0	0.00	7.24	2	405	0.49%
2019/03/28	0	0.00	6	7.19	7.22	-6	407	-1.47%
2019/03/26	3	7.24	0	0.00	7.25	3	400	0.75%
2019/03/22	0	0.00	2	7.29	7.25	-2	395	-0.51%
2019/03/21	1	7.27	0	0.00	7.27	1	393	0.25%
2019/03/18	0	0.00	1	7.22	7.22	-1	397	-0.25%
2019/03/15	10	7.22	0	0.00	7.20	10	396	2.52%
2019/03/14	0	7.20	0	0.00	7.19	0	393	0.00%
2019/03/08	5	7.16	0	0.00	7.16	5	415	1.20%
2019/03/06	0	0.00	2	7.18	7.28	-2	421	-0.47%
2019/02/20	3	7.04	0	0.00	7.05	3	406	0.74%
2019/02/18	0	0.00	2	7.07	7.07	-2	402	-0.50%
2019/02/14	5	7.08	0	0.00	7.05	5	399	1.25%
2019/01/29	3	6.96	0	0.00	6.97	3	370	0.81%
2019/01/04	0	0.00	3	6.80	6.83	-3	423	-0.71%
2019/01/03	0	0.00	6	6.80	6.83	-6	447	-1.34%
2019/01/02	0	0.00	6	6.83	6.81	-6	448	-1.34%
2018/12/28	0	0.00	3	6.83	6.85	-3	452	-0.66%
2018/12/20	2	6.90	0	0.00	6.87	2	460	0.43%
2018/12/18	0	0.00	0.5	6.96	6.95	-0.5	461	-0.10%
2018/12/06	2	6.98	0	0.00	6.95	2	481	0.42%
2018/11/30	0	0.00	2	7.05	7.07	-2	480	-0.42%
2018/11/29	0	0.00	2	7.05	7.03	-2	483	-0.41%
2018/11/09	4	6.79	0	0.00	6.82	4	609	0.66%
2018/11/08	3	6.84	0	0.00	6.83	3	618	0.49%
2018/11/05	6	6.74	0	0.00	6.81	6	658	0.91%
2018/10/22	2	6.94	0	0.00	7.00	2	888	0.23%
2018/10/15	0	0.00	9	6.96	6.95	-9	914	-0.98%
2018/10/09	1	7.41	1	7.40	7.40	0	898	0.00%
2018/10/05	3	7.44	30.5	7.40	7.40	-27.5	902	-3.05%
2018/10/04	2	7.51	0	0.00	7.51	2	892	0.22%
2018/09/21	0	0.00	2	7.63	7.59	-2	945	-0.21%
2018/09/19	3	7.56	0	0.00	7.57	3	954	0.31%
2018/09/13	4	7.52	0	0.00	7.52	4	1,032	0.39%
2018/09/10	7	7.47	0	0.00	7.45	7	1,065	0.66%
2018/09/07	6	7.62	2	7.62	7.59	4	1,090	0.37%
2018/09/06	7	7.64	0	0.00	7.65	7	1,110	0.63%
2018/09/03	5	7.71	0	0.00	7.71	5	1,183	0.42%
2018/08/29	8	7.81	0	0.00	7.78	8	1,401	0.57%
2018/08/28	14	7.82	0	0.00	7.80	14	1,421	0.98%
2018/08/27	8	7.82	0	0.00	7.84	8	1,483	0.54%
2018/08/24	3	7.81	0	0.00	7.81	3	1,499	0.20%
2018/08/23	1	7.86	0	0.00	7.86	1	1,537	0.07%
2018/08/22	2	7.86	0	0.00	7.87	2	1,620	0.12%
2018/08/21	0	0.00	4	8.02	7.90	-4	1,660	-0.24%
2018/08/20	2	7.97	2	7.92	7.87	0	1,657	0.00%
2018/08/17	0	0.00	2	7.76	7.74	-2	1,716	-0.12%
2018/08/14	2	7.76	2	7.80	7.80	0	1,893	0.00%
2018/08/13	6	7.94	0	0.00	7.82	6	1,952	0.31%
2018/08/10	4	8.02	0	0.00	8.00	4	2,142	0.19%
2018/08/06	0	0.00	2	8.12	8.11	-2	2,106	-0.09%
2018/08/02	2	7.92	0	0.00	7.95	2	2,080	0.10%
2018/07/31	0	0.00	2	8.14	8.11	-2	2,043	-0.10%
2018/07/27	0	0.00	2	7.86	7.91	-2	1,923	-0.10%
2018/07/25	0	0.00	1	7.70	7.69	-1	1,874	-0.05%
2018/07/13	2	7.75	0	0.00	7.74	2	1,883	0.11%
2018/06/29	0	0.00	0	7.82	7.83	0	1,928	0.00%
2018/06/27	2	7.97	10	7.92	7.90	-8	1,914	-0.42%
2018/06/26	2	8.01	2	8.00	7.94	0	1,911	0.00%
2018/06/25	8	8.05	1	8.04	8.09	7	1,888	0.37%
2018/06/20	2	7.91	0	0.00	7.88	2	1,827	0.11%
2018/06/15	0	0.00	2	7.97	7.91	-2	1,801	-0.11%
2018/06/13	0	0.00	3	8.10	8.07	-3	1,745	-0.17%
2018/06/12	0	0.00	22	8.11	8.09	-22	1,728	-1.27%
2018/06/11	2	8.18	6	8.18	8.17	-4	1,693	-0.24%
2018/06/08	7	8.26	0	0.00	8.23	7	1,667	0.42%
2018/06/07	4	8.32	2	8.37	8.30	2	1,623	0.12%
2018/06/04	0	0.00	2	8.16	8.14	-2	1,427	-0.14%
2018/06/01	2	8.01	9	8.06	8.03	-7	1,367	-0.51%
2018/05/31	0	0.00	10	8.07	8.03	-10	1,348	-0.74%
2018/05/30	30	8.06	7	7.98	8.13	23	1,303	1.76%
2018/05/28	2	8.01	11	7.98	7.96	-9	1,179	-0.76%
2018/05/25	0	0.00	17	8.09	8.03	-17	1,145	-1.48%
2018/05/24	0	0.00	24	7.87	8.20	-24	1,052	-2.28%
2018/05/23	10	7.68	1	7.68	7.68	9	894	1.01%
2018/05/22	10	7.75	0	0.00	7.72	10	888	1.13%
2018/05/21	28	7.79	2	7.81	7.82	26	875	2.97%
2018/05/18	43	7.77	7	7.68	7.88	36	812	4.43%
2018/05/16	1	7.49	0	0.00	7.43	1	626	0.16%
2018/05/15	0	0.00	3	7.50	7.48	-3	635	-0.47%
2018/05/11	3	7.41	0	0.00	7.44	3	664	0.45%
2018/05/08	0	0.00	3	7.53	7.52	-3	661	-0.45%
2018/05/07	0	0.00	16	7.48	7.49	-16	664	-2.41%
2018/05/04	0	0.00	6	7.45	7.46	-6	667	-0.90%
2018/05/03	5	7.45	0.4	7.46	7.47	4.6	669	0.68%
2018/04/30	0	0.00	8	7.55	7.51	-8	672	-1.19%
2018/04/27	5	7.42	0	0.00	7.40	5	670	0.75%
2018/04/26	0	0.00	3	7.53	7.45	-3	673	-0.45%
2018/04/25	0	0.00	6	7.51	7.48	-6	678	-0.88%
2018/04/24	3	7.50	0	0.00	7.50	3	688	0.44%
2018/04/23	0	0.00	22	7.60	7.60	-22	688	-3.19%
2018/04/20	0	0.00	3	7.52	7.51	-3	682	-0.44%
2018/04/19	0	0.00	5	7.51	7.51	-5	695	-0.72%
2018/04/18	2	7.46	0	0.00	7.45	2	722	0.28%
2018/04/17	2	7.51	0.1	7.60	7.48	1.9	862	0.22%
2018/04/16	0	0.00	3	7.63	7.60	-3	866	-0.35%
2018/04/13	2	7.61	3	7.63	7.62	-1	876	-0.11%
2018/04/12	0	0.00	11	7.70	7.63	-11	890	-1.24%
2018/04/11	0	0.00	5	7.64	7.65	-5	872	-0.57%
2018/04/10	0	0.00	5	7.54	7.52	-5	842	-0.59%
2018/03/27	0	0.00	1	7.46	7.47	-1	855	-0.12%
2018/03/20	1	7.41	3	7.43	7.41	-2	850	-0.24%
2018/03/09	0.4	7.40	0	0.00	7.44	0.4	854	0.05%
2018/03/02	0	0.00	3	7.39	7.36	-3	883	-0.34%
2018/03/01	0	0.00	3	7.36	7.35	-3	886	-0.34%
2018/02/27	0	0.00	5	7.34	7.30	-5	889	-0.56%
2018/02/22	4	7.20	0	0.00	7.22	4	883	0.45%
2018/02/21	3	7.15	0	0.00	7.18	3	884	0.34%
2018/02/12	0	0.00	1.2	7.07	7.06	-1.2	875	-0.13%
2018/02/09	8	7.06	0	0.00	7.05	8	875	0.91%
2018/02/08	0	0.00	3	7.25	7.19	-3	856	-0.35%
2018/02/07	3	7.23	0	0.00	7.20	3	858	0.35%
2018/02/06	17	7.30	0	0.00	7.15	17	894	1.90%
2018/02/05	7	7.42	3	7.46	7.47	4	873	0.46%
2018/02/02	8	7.50	0	0.00	7.55	8	859	0.93%
2018/01/31	6	7.52	9	7.52	7.55	-3	865	-0.35%
2018/01/30	11	7.58	1	7.58	7.57	10	863	1.16%
2018/01/26	0	0.00	3	7.62	7.62	-3	857	-0.35%
2018/01/25	3	7.62	0	0.00	7.64	3	858	0.35%
2018/01/24	0	0.00	3	7.66	7.64	-3	861	-0.35%
2018/01/22	3	7.60	0	0.00	7.60	3	865	0.35%
2018/01/19	3	7.60	0	0.00	7.66	3	859	0.35%
2018/01/18	5	7.67	0	0.00	7.65	5	851	0.59%
2018/01/17	6	7.67	0	0.00	7.67	6	845	0.71%
2018/01/16	4	7.71	0	0.00	7.70	4	846	0.47%
2018/01/15	9	7.72	50.8	7.71	7.73	-41.8	844	-4.95%
2018/01/12	6	7.69	0	0.00	7.72	6	837	0.72%
2018/01/11	0	0.00	8	7.74	7.72	-8	845	-0.95%
2018/01/10	2	7.60	2	7.68	7.62	0	710	0.00%
2018/01/08	5	7.59	0	0.00	7.62	5	692	0.72%
2018/01/03	0	0.00	3	7.57	7.56	-3	694	-0.43%