聚亨 (2022)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.15	1	12.30	12.25	0	1,443	0.00%
2024/05/15	1	12.35	2	12.33	12.25	-1	1,435	-0.07%
2024/05/14	2	12.13	3	12.30	12.10	-1	1,424	-0.07%
2024/05/13	1	12.20	2	12.20	12.15	-1	1,422	-0.07%
2024/05/09	2	11.93	0	0.00	11.85	2	1,409	0.14%
2024/05/08	0	0.00	0.4	11.95	11.90	-0.4	1,408	-0.03%
2024/05/02	1	12.20	1	12.30	12.25	0	1,396	0.00%
2024/04/30	2	12.33	19	12.40	12.25	-17	1,400	-1.21%
2024/04/29	2	12.43	5	12.55	12.40	-3	1,399	-0.21%
2024/04/26	1	12.10	21	12.20	12.20	-20	1,387	-1.44%
2024/04/25	2	12.08	2	12.15	12.15	0	1,383	0.00%
2024/04/24	1	12.25	9.4	12.35	12.30	-8.4	1,381	-0.60%
2024/04/23	2	12.33	3	12.47	12.45	-1	1,384	-0.07%
2024/04/22	2	12.23	1	12.40	12.20	1	1,377	0.07%
2024/04/19	6	12.05	2	12.15	12.15	4	1,369	0.29%
2024/04/18	1	11.95	0	0.00	12.35	1	1,353	0.07%
2024/04/17	2	11.93	1	12.05	12.05	1	1,328	0.08%
2024/04/16	2	11.95	2	11.85	11.85	0	1,319	0.00%
2024/04/15	16	12.28	3	12.32	12.10	13	1,317	0.99%
2024/04/12	6	12.34	2	12.38	12.35	4	1,297	0.31%
2024/04/11	5	12.82	1	12.75	12.75	4	1,268	0.32%
2024/04/10	5	12.67	12	12.72	12.60	-7	1,237	-0.57%
2024/04/09	12	12.65	2.8	12.61	12.70	9.2	1,181	0.78%
2024/04/08	1	11.80	4	11.95	12.00	-3	1,084	-0.28%
2024/04/03	1	11.90	2	11.80	11.60	-1	1,054	-0.09%
2024/04/02	0	11.25	0	0.00	11.55	0	1,010	0.00%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	10	10.90	0	0.00	10.80	10	1,221	0.82%
2024/03/22	0	10.70	0	0.00	10.70	0	1,350	0.00%
2024/03/20	0	0.00	2	10.50	10.55	-2	1,661	-0.12%
2024/03/18	0	0.00	2	10.73	10.80	-2	1,642	-0.12%
2024/03/04	1	11.20	2	11.20	11.15	-1	1,330	-0.08%
2024/03/01	1	11.30	0	0.00	11.25	1	1,339	0.07%
2024/02/29	1	11.25	0	0.00	11.35	1	1,339	0.07%
2024/02/26	1	11.35	5	11.40	11.40	-4	1,337	-0.30%
2024/02/22	2	11.48	0	0.00	11.55	2	1,341	0.15%
2024/02/19	7	11.66	0	0.00	11.80	7	1,327	0.53%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/02/05	0	0.00	10	11.10	11.05	-10	1,319	-0.76%
2024/02/02	0	11.30	0	0.00	11.30	0	1,311	0.00%
2024/01/11	4	11.85	0	0.00	11.85	4	1,276	0.31%
2023/12/19	0	0.00	9	13.45	13.55	-9	953	-0.94%
2023/12/18	31	13.04	30	13.31	12.80	1	821	0.12%
2023/12/15	7	12.69	0	0.00	12.70	7	596	1.17%
2023/11/21	0	0.00	2	11.50	11.60	-2	903	-0.22%
2023/11/15	0	0.00	0.1	11.40	11.45	-0.1	1,059	-0.01%
2023/11/14	0	0.00	1	11.20	11.30	-1	1,079	-0.09%
2023/11/13	0	0.00	0.6	11.45	11.45	-0.6	1,085	-0.06%
2023/10/24	1	11.85	0.1	11.95	11.95	0.9	1,259	0.07%
2023/10/20	0.5	11.95	0	0.00	11.95	0.5	1,284	0.04%
2023/10/18	2	12.20	5	12.25	12.25	-3	1,303	-0.23%
2023/10/13	0.3	12.75	0	0.00	12.75	0.3	1,329	0.02%
2023/10/12	1	12.90	0	0.00	12.85	1	1,346	0.07%
2023/10/11	0.3	12.70	0	0.00	12.60	0.3	1,365	0.02%
2023/10/06	0.1	12.75	0	0.00	12.75	0.1	1,371	0.01%
2023/10/05	0	0.00	2	12.95	12.90	-2	1,381	-0.14%
2023/09/27	0	0.00	2	12.80	12.65	-2	1,398	-0.14%
2023/09/22	0	0.00	3	12.87	12.90	-3	1,427	-0.21%
2023/09/18	1	12.85	0	0.00	12.90	1	1,449	0.07%
2023/09/15	0	0.00	0.7	12.50	12.60	-0.7	1,453	-0.05%
2023/09/14	2	12.30	0	0.00	12.20	2	1,464	0.14%
2023/09/11	1	12.00	0	0.00	12.00	1	1,503	0.07%
2023/09/07	2	12.50	0	0.00	12.40	2	1,518	0.13%
2023/09/06	1	12.65	0	0.00	12.70	1	1,521	0.07%
2023/09/01	0	13.25	0	0.00	13.00	0	1,521	0.00%
2023/08/30	6	12.49	0	0.00	12.60	6	1,538	0.39%
2023/08/29	1.1	11.97	0	0.00	11.90	1.1	1,520	0.07%
2023/08/28	1.1	13.08	0	0.00	12.80	1.1	1,530	0.07%
2023/08/16	11	9.99	0	0.00	9.99	11	1,505	0.73%
2023/08/15	0.2	9.58	0	0.00	9.65	0.2	1,412	0.01%
2023/08/09	0	0.00	0.9	8.72	8.77	-0.9	1,392	-0.06%
2023/08/08	0	0.00	11	8.97	8.96	-11	1,431	-0.77%
2023/08/07	10	9.04	0	9.01	9.03	10	1,550	0.64%
2023/08/02	10	9.11	0	0.00	9.14	10	1,744	0.57%
2023/07/21	0	0.00	24	9.42	9.39	-24	2,281	-1.05%
2023/07/20	0	0.00	1	9.66	9.61	-1	2,283	-0.04%
2023/07/19	0	0.00	1	9.33	9.35	-1	2,268	-0.04%
2023/07/18	0	0.00	1	9.34	9.32	-1	2,280	-0.04%
2023/07/17	0	0.00	4	9.37	9.39	-4	2,281	-0.18%
2023/07/14	0	0.00	6	9.42	9.38	-6	2,280	-0.26%
2023/07/11	1	9.50	0	0.00	9.50	1	2,267	0.04%
2023/07/10	9	9.54	0	0.00	9.52	9	2,265	0.40%
2023/07/07	10	9.59	0	0.00	9.61	10	2,264	0.44%
2023/07/06	1	9.42	1	9.43	9.39	0	2,247	0.00%
2023/07/05	9	9.58	0	0.00	9.52	9	2,232	0.40%
2023/06/30	1	9.70	30	9.68	9.69	-29	2,203	-1.32%
2023/06/26	0	0.00	0	9.92	10.00	0	2,174	0.00%
2023/06/19	30	10.08	0	0.00	10.10	30	2,170	1.38%
2023/06/16	0	0.00	0.2	9.85	9.83	-0.2	2,156	-0.01%
2023/06/15	0.2	9.97	1	9.90	9.94	-0.8	2,153	-0.04%
2023/06/09	1	9.86	30	9.88	9.81	-29	2,132	-1.36%
2023/06/08	4	9.99	0	0.00	10.00	4	2,114	0.19%
2023/06/07	15	10.12	0	0.00	10.10	15	2,094	0.72%
2023/06/06	10	10.30	0	0.00	10.15	10	2,087	0.48%
2023/06/02	8	10.14	0	0.00	10.10	8	2,084	0.38%
2023/06/01	1	10.05	0	0.00	10.15	1	2,070	0.05%
2023/05/31	2	10.20	0	0.00	10.20	2	2,064	0.10%
2023/05/26	1	10.25	0	0.00	10.15	1	2,059	0.05%
2023/05/25	2	10.50	0	0.00	10.30	2	2,035	0.10%
2023/05/23	4	10.45	0	0.00	10.50	4	2,021	0.20%
2023/05/22	2	10.98	0	0.00	10.85	2	1,958	0.10%
2023/05/18	0	0.00	2	10.88	10.85	-2	1,903	-0.11%
2023/05/17	0	0.00	2	11.15	10.95	-2	1,911	-0.10%
2023/05/15	1	11.10	0	0.00	11.00	1	1,848	0.05%
2023/05/12	3	10.70	1	10.65	11.05	2	1,796	0.11%
2023/05/11	3	10.70	1	10.65	10.80	2	1,738	0.12%
2023/05/10	3	10.60	3	11.12	11.15	0	1,609	0.00%
2023/05/09	15	10.22	5.1	10.35	10.15	10	1,443	0.69%
2023/05/08	0	0.00	7	10.25	10.25	-7	1,403	-0.50%
2023/05/05	2	10.20	2	10.28	10.25	0	1,375	0.00%
2023/05/04	10	10.10	0.1	9.94	10.00	10	1,341	0.74%
2023/05/03	4	10.03	3	10.07	10.20	1	1,301	0.08%
2023/05/02	5.1	10.20	11	10.35	10.50	-5.9	1,235	-0.48%
2023/04/28	9	9.69	0	0.00	9.74	9	1,041	0.86%
2023/04/26	1	8.58	0	0.00	8.60	1	816	0.12%
2023/04/19	2	8.45	0	0.00	8.48	2	765	0.26%
2023/04/14	1	8.34	0	0.00	8.35	1	733	0.14%
2023/04/10	0	0.00	1	8.26	8.28	-1	732	-0.14%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.35	0	0.00	8.29	0	803	0.00%
2023/03/27	1	8.27	0	0.00	8.30	1	805	0.12%
2023/03/21	0	0.00	1	8.20	8.25	-1	971	-0.10%
2023/03/14	0	0.00	1	8.42	8.40	-1	927	-0.11%
2023/03/13	1	8.43	0	0.00	8.42	1	931	0.11%
2023/03/10	1	8.40	0	0.00	8.40	1	925	0.11%
2023/03/07	2	8.65	0	0.00	8.62	2	921	0.22%
2023/03/01	0	0.00	0	8.76	8.61	0	912	0.00%
2023/02/24	1	8.82	0	0.00	8.82	1	903	0.11%
2023/02/15	0	8.70	0	0.00	8.64	0	899	0.00%
2023/02/13	0	8.44	0	0.00	8.33	0	864	0.00%
2023/02/10	0	8.39	0	0.00	8.35	0	865	0.00%
2023/02/01	0	0.00	1	8.54	8.56	-1	863	-0.12%
2022/12/27	1	8.52	0	0.00	8.54	1	908	0.11%
2022/12/22	0	0.00	2	8.75	8.77	-2	900	-0.22%
2022/12/15	2	8.69	0	0.00	8.70	2	848	0.24%
2022/12/08	0	0.00	4	8.14	8.18	-4	689	-0.58%
2022/11/14	0	0.00	5	8.30	8.29	-5	652	-0.77%
2022/11/09	0	0.00	2	8.20	8.20	-2	687	-0.29%
2022/10/31	0	0.00	1	8.00	8.00	-1	756	-0.13%
2022/10/27	1	8.09	0	0.00	8.10	1	819	0.12%
2022/10/18	1	8.21	0	0.00	8.12	1	986	0.10%
2022/10/12	0	0.00	10	7.95	7.98	-10	1,003	-1.00%
2022/09/30	1	7.78	0	0.00	7.97	1	1,006	0.10%
2022/09/29	0	0.00	2	7.83	7.76	-2	1,011	-0.20%
2022/09/28	2	7.73	0	0.00	7.65	2	1,013	0.20%
2022/09/27	1	7.87	2	7.85	7.86	-1	1,015	-0.10%
2022/09/20	2	8.15	0	0.00	8.15	2	1,052	0.19%
2022/09/15	0	0.00	2	8.28	8.28	-2	1,083	-0.18%
2022/09/14	2	8.16	0	0.00	8.17	2	1,096	0.18%
2022/09/12	0	0.00	4	8.33	8.30	-4	1,137	-0.35%
2022/09/07	2	8.17	0	0.00	8.14	2	1,167	0.17%
2022/08/24	2	8.92	0	0.00	8.92	2	1,206	0.17%
2022/08/17	1	9.02	2	8.99	9.04	-1	1,185	-0.08%
2022/08/16	2	8.81	0	0.00	8.78	2	1,170	0.17%
2022/08/08	4	8.68	0	0.00	8.62	4	1,177	0.34%
2022/08/04	1	8.55	0	0.00	8.55	1	1,194	0.08%
2022/08/01	0	0.00	2	8.37	8.83	-2	1,055	-0.19%
2022/07/22	0	0.00	9	8.32	8.31	-9	1,040	-0.87%
2022/07/21	2	8.39	0	0.00	8.40	2	1,072	0.19%
2022/07/07	1	8.17	0	0.00	8.20	1	1,170	0.09%
2022/07/05	0	0.00	2	8.27	8.29	-2	1,205	-0.17%
2022/07/01	0	0.00	4	8.10	8.00	-4	1,205	-0.33%
2022/06/22	0	0.00	7	8.65	8.62	-7	1,241	-0.56%
2022/06/21	0	0.00	1	8.73	9.01	-1	1,254	-0.08%
2022/06/20	0	0.00	1	8.61	8.61	-1	1,262	-0.08%
2022/06/17	5	9.00	0	0.00	9.00	5	1,279	0.39%
2022/06/14	1	9.47	0	0.00	9.48	1	1,350	0.07%
2022/06/13	3	9.79	0	0.00	9.72	3	1,364	0.22%
2022/06/10	1	10.00	1	10.05	10.05	0	1,389	0.00%
2022/06/08	0	0.00	4	10.20	10.15	-4	1,438	-0.28%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/05/27	3	10.18	0	0.00	10.20	3	2,108	0.14%
2022/05/25	0	0.00	2	10.15	10.15	-2	2,246	-0.09%
2022/05/24	1	10.10	0	0.00	10.10	1	2,329	0.04%
2022/05/23	2	10.05	0	0.00	10.25	2	2,428	0.08%
2022/05/19	1	10.05	5	10.05	10.15	-4	2,866	-0.14%
2022/05/18	0	0.00	3	10.25	10.50	-3	2,863	-0.10%
2022/05/16	2	10.03	1	10.25	9.98	1	2,852	0.04%
2022/05/13	0	0.00	1	10.05	10.05	-1	2,856	-0.04%
2022/05/12	2	10.08	0	0.00	9.90	2	2,865	0.07%
2022/05/10	1	9.90	2	10.10	10.35	-1	2,870	-0.03%
2022/05/09	6	10.33	2	10.23	10.20	4	2,874	0.14%
2022/05/06	1	10.70	1	10.75	10.75	0	2,948	0.00%
2022/05/05	0	0.00	3	11.05	11.05	-3	3,011	-0.10%
2022/05/04	1	10.70	1	10.85	10.70	0	3,017	0.00%
2022/05/03	3	10.77	0	0.00	10.70	3	3,028	0.10%
2022/04/28	0	0.00	11	11.10	11.10	-11	3,053	-0.36%
2022/04/27	1	10.70	1	10.70	10.90	0	3,055	0.00%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.55	1	11.45	11.50	0	3,019	0.00%
2022/04/22	2	12.10	0	0.00	12.00	2	3,004	0.07%
2022/04/19	0	0.00	3	12.15	12.25	-3	3,133	-0.10%
2022/04/18	3	12.18	0	0.00	12.20	3	3,164	0.09%
2022/04/15	1	12.55	2	12.73	12.50	-1	3,203	-0.03%
2022/04/14	1	12.70	4	12.80	12.60	-3	3,241	-0.09%
2022/04/13	8	12.84	2	12.75	12.95	6	3,240	0.19%
2022/04/11	1	12.55	0	0.00	12.50	1	3,247	0.03%
2022/04/01	3	13.08	0	0.00	13.10	3	3,362	0.09%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	1	13.20	0	0.00	13.30	1	3,417	0.03%
2022/03/29	0	13.28	0	0.00	13.20	0	3,451	0.00%
2022/03/28	2	13.25	0	0.00	13.35	2	3,458	0.06%
2022/03/25	0	13.75	2	13.45	13.40	-2	3,508	-0.06%
2022/03/21	7	13.90	0	0.00	13.90	7	3,710	0.19%
2022/03/17	7	13.34	2	13.35	13.40	5	3,747	0.13%
2022/03/16	5	13.15	0	0.00	13.15	5	3,763	0.13%
2022/03/15	10	13.50	0	0.00	13.10	10	3,763	0.27%
2022/03/14	1	13.75	35	13.70	13.75	-34	3,799	-0.89%
2022/03/09	0	0.00	6	13.48	13.75	-6	3,856	-0.16%
2022/03/08	9	13.98	4	14.34	13.70	5	3,843	0.13%
2022/03/07	42	14.58	19	14.54	14.70	23	3,688	0.62%
2022/03/04	3	13.77	1	13.95	13.70	2	3,472	0.06%
2022/03/03	3	13.90	3	13.85	13.85	0	3,506	0.00%
2022/03/02	4	14.11	6	14.15	14.05	-2	3,510	-0.06%
2022/03/01	5	14.21	4	14.53	14.15	1	3,556	0.03%
2022/02/25	1	13.45	10	13.60	13.65	-9	3,676	-0.24%
2022/02/24	5	13.50	2	13.05	13.25	3	3,726	0.08%
2022/02/23	3	14.07	3	14.00	13.95	0	3,699	0.00%
2022/02/22	18	14.18	6	14.33	14.40	12	3,681	0.33%
2022/02/21	1	13.00	5	13.09	13.90	-4	3,735	-0.11%
2022/02/17	1	12.45	0	0.00	12.40	1	3,654	0.03%
2022/02/14	1	12.75	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	2	13.08	13.05	-2	3,959	-0.05%
2022/02/10	0	13.40	1	13.25	13.20	-1	4,040	-0.02%
2022/02/08	1	13.05	2	13.05	13.10	-1	4,263	-0.02%
2022/02/07	0	0.00	2	13.00	13.00	-2	4,212	-0.05%
2022/01/26	1	11.85	2	11.83	11.85	-1	4,243	-0.02%
2022/01/25	0	0.00	1	12.00	11.80	-1	4,324	-0.02%
2022/01/24	1	11.90	5	11.90	11.95	-4	4,363	-0.09%
2022/01/21	1	12.30	11	12.30	12.30	-10	4,387	-0.23%
2022/01/20	2	12.45	0	0.00	12.60	2	4,417	0.05%
2022/01/17	1	12.65	0	0.00	12.70	1	4,547	0.02%
2022/01/14	4	12.65	0	0.00	12.70	4	4,678	0.09%
2022/01/13	2	13.15	6	12.97	13.15	-4	4,796	-0.08%
2022/01/12	4	12.68	0	0.00	12.45	4	4,756	0.08%
2022/01/11	0	12.85	1	12.75	12.70	-1	4,756	-0.02%
2022/01/10	3	13.12	0	0.00	13.05	3	4,752	0.06%
2022/01/07	1	13.70	1	13.45	13.40	0	4,741	0.00%
2022/01/06	0	0.00	1	13.70	13.70	-1	4,755	-0.02%
2022/01/05	0	0.00	1	13.80	13.85	-1	4,804	-0.02%
2022/01/04	3	13.90	0	0.00	13.90	3	4,860	0.06%
2022/01/03	23	14.10	2	14.15	14.00	21	4,888	0.43%
2021/12/30	1	14.45	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	0.00	2	14.48	14.50	-2	4,962	-0.04%
2021/12/28	4	14.63	0	0.00	14.30	4	4,999	0.08%
2021/12/27	0	0.00	4	14.15	14.30	-4	5,057	-0.08%
2021/12/23	1	14.20	0	0.00	14.30	1	5,125	0.02%
2021/12/22	1	14.25	3	14.30	14.20	-2	5,134	-0.04%
2021/12/21	4	14.28	1	14.25	14.35	3	5,156	0.06%
2021/12/20	7	14.48	22	14.49	14.30	-15	5,134	-0.29%
2021/12/17	4	14.03	4	14.18	13.95	0	5,008	0.00%
2021/12/15	2	13.85	0	0.00	13.90	2	5,038	0.04%
2021/12/14	3	13.82	2	13.80	13.75	1	5,054	0.02%
2021/12/13	0	0.00	3	14.18	14.10	-3	5,037	-0.06%
2021/12/09	2	14.00	0	0.00	13.95	2	5,092	0.04%
2021/12/08	6	14.32	0	0.00	14.05	6	5,234	0.11%
2021/12/07	2	14.20	3	14.17	14.15	-1	5,263	-0.02%
2021/12/06	1	14.00	0	0.00	13.90	1	5,285	0.02%
2021/12/02	7	13.82	0	0.00	13.70	7	5,349	0.13%
2021/11/30	1	14.05	0	0.00	13.80	1	5,460	0.02%
2021/11/29	1	13.35	5	13.61	13.75	-4	5,544	-0.07%
2021/11/26	11	14.01	0	0.00	13.95	11	5,665	0.19%
2021/11/25	1	14.35	3	14.58	14.40	-2	5,760	-0.03%
2021/11/24	4	14.36	15	14.52	14.60	-11	5,733	-0.19%
2021/11/23	2	14.20	0	0.00	13.95	2	5,726	0.03%
2021/11/22	1	13.65	2	13.88	13.85	-1	6,090	-0.02%
2021/11/19	14	13.91	0	0.00	13.85	14	6,122	0.23%
2021/11/18	2	14.23	6	14.20	14.20	-4	6,277	-0.06%
2021/11/15	2	14.13	5	14.30	14.20	-3	6,728	-0.04%
2021/11/12	1	14.55	1	14.55	14.45	0	7,053	0.00%
2021/11/11	3	14.88	1	15.10	14.65	2	7,195	0.03%
2021/11/09	13	14.56	0	0.00	14.80	13	7,248	0.18%
2021/11/08	4	14.88	4	15.04	14.85	0	7,302	0.00%
2021/11/05	11	14.00	11	14.05	14.10	0	7,315	0.00%
2021/11/04	1	14.25	0	14.15	14.20	1	7,508	0.01%
2021/11/03	0	0.00	10	14.46	14.40	-10	7,708	-0.13%
2021/11/02	4	14.18	1	14.50	13.95	3	7,758	0.04%
2021/11/01	3	14.22	0	0.00	14.15	3	7,808	0.04%
2021/10/27	5	13.80	0	0.00	14.00	5	8,007	0.06%
2021/10/26	1	13.95	3	14.13	14.00	-2	8,248	-0.02%
2021/10/25	0	0.00	4	14.06	14.10	-4	8,522	-0.05%
2021/10/22	4	13.89	7	14.24	13.90	-3	8,925	-0.03%
2021/10/21	12	15.03	0	0.00	14.80	12	9,106	0.13%
2021/10/14	1	14.70	6	14.68	14.85	-5	12,032	-0.04%
2021/10/13	3	14.33	3	14.88	14.40	0	12,557	0.00%
2021/10/12	2	14.58	3	14.52	14.50	-1	13,127	-0.01%
2021/10/08	6	15.15	1	15.65	15.00	5	13,705	0.04%
2021/10/07	9	15.47	9	15.54	15.35	0	13,848	0.00%
2021/10/06	2	14.98	0	0.00	14.95	2	14,185	0.01%
2021/10/05	2	14.75	7	15.45	15.70	-5	14,474	-0.03%
2021/10/04	1	15.25	7	15.45	15.10	-6	14,601	-0.04%
2021/10/01	5	16.02	1	16.00	15.75	4	14,798	0.03%
2021/09/30	1	16.30	7	16.47	16.75	-6	14,976	-0.04%
2021/09/29	5	16.23	4	16.45	16.20	1	15,195	0.01%
2021/09/28	11	16.60	0	0.00	16.50	11	15,475	0.07%
2021/09/27	2	17.00	1	17.25	16.95	1	15,888	0.01%
2021/09/24	2	16.95	5	17.02	16.95	-3	16,743	-0.02%
2021/09/23	4	16.73	7	16.86	16.75	-3	17,504	-0.02%
2021/09/22	5	16.84	2	16.65	16.60	3	18,907	0.02%
2021/09/17	2	18.10	0	0.00	17.95	2	19,206	0.01%
2021/09/16	4	17.80	4	17.95	17.90	0	19,683	0.00%
2021/09/15	1	18.00	2	18.13	18.00	-1	20,314	0.00%
2021/09/14	3	18.10	3	18.17	18.25	0	21,330	0.00%
2021/09/13	3	18.55	1	18.45	18.75	2	21,995	0.01%
2021/09/10	2	17.90	3	18.15	18.00	-1	21,991	0.00%
2021/09/09	9	17.24	12	17.40	17.60	-3	22,104	-0.01%
2021/09/08	9	17.35	9	17.57	17.30	0	22,324	0.00%
2021/09/07	7	17.82	5	17.76	17.75	2	22,559	0.01%
2021/09/06	4	18.13	4	18.28	17.70	0	22,612	0.00%
2021/09/03	9	18.39	5	18.24	18.20	4	22,682	0.02%
2021/09/02	2	18.45	9	18.19	18.10	-7	22,786	-0.03%
2021/09/01	8	19.13	5	19.32	18.95	3	23,007	0.01%
2021/08/31	4	18.98	0	0.00	18.95	4	23,259	0.02%
2021/08/30	0	0.00	1	18.60	18.85	-1	23,356	0.00%
2021/08/27	0	0.00	11	18.84	18.80	-11	23,498	-0.05%
2021/08/26	21	19.81	10	19.80	18.90	11	23,516	0.05%
2021/08/25	2	18.58	1	18.65	18.55	1	23,426	0.00%
2021/08/24	10	18.68	15	18.85	18.75	-5	23,948	-0.02%
2021/08/23	13	18.91	14	18.76	18.95	-1	24,175	0.00%
2021/08/20	9	18.11	17	17.68	18.00	-8	24,134	-0.03%
2021/08/19	52	18.03	33	18.28	17.20	19	24,015	0.08%
2021/08/18	6	16.81	4	16.89	18.30	2	23,791	0.01%
2021/08/17	4	17.04	3	16.75	16.65	1	23,577	0.00%
2021/08/16	5	18.60	8	18.66	17.95	-3	23,525	-0.01%
2021/08/13	3	19.27	1	19.35	19.20	2	23,514	0.01%
2021/08/12	8	19.66	10	19.70	19.85	-2	23,727	-0.01%
2021/08/11	12	19.30	9	19.62	19.10	3	23,926	0.01%
2021/08/10	37	20.05	43	20.21	19.65	-6	23,991	-0.03%
2021/08/09	23	20.28	26	20.45	20.05	-3	23,785	-0.01%
2021/08/06	26	19.44	42	19.58	19.40	-16	23,888	-0.07%
2021/08/05	8	19.54	6	19.48	19.30	2	24,118	0.01%
2021/08/04	4	20.09	22	20.05	20.15	-18	24,359	-0.07%
2021/08/03	3.5	20.37	1	20.35	20.30	2.5	25,278	0.01%
2021/08/02	14	20.65	12	20.55	20.70	2	26,141	0.01%
2021/07/30	9	20.75	5	21.05	20.20	4	27,020	0.01%
2021/07/29	27.3	20.39	6	20.33	20.90	21.3	27,461	0.08%
2021/07/28	62	20.04	85	19.63	19.80	-23	27,366	-0.08%
2021/07/27	39	20.34	43	20.25	20.05	-4	27,132	-0.01%
2021/07/26	15	21.78	20	21.51	21.55	-5	27,196	-0.02%
2021/07/23	48	21.77	37	21.98	21.90	11	27,396	0.04%
2021/07/22	55	22.19	10	22.53	21.55	45	27,282	0.16%
2021/07/21	102	24.36	88	24.13	23.20	14	27,004	0.05%	大買/
2021/07/20	189	24.71	179	24.78	24.55	10	26,512	0.04%	大買/大賣/
2021/07/19	11.3	24.13	20	24.89	25.40	-8.8	25,644	-0.03%
2021/07/16	161	23.30	154	23.50	23.10	7	25,713	0.03%	大買/大賣/
2021/07/15	81	23.07	69	23.23	24.20	12	26,001	0.05%
2021/07/14	8	21.70	95	22.34	22.00	-87	26,302	-0.33%
2021/07/13	10	23.92	81.1	23.73	23.60	-71.1	26,420	-0.27%
2021/07/12	36.7	26.55	16.2	26.03	26.20	20.5	26,347	0.08%
2021/07/09	10	25.51	16	25.34	25.50	-6	26,306	-0.02%
2021/07/08	44	25.31	9.1	24.92	25.45	34.9	26,282	0.13%
2021/07/07	14.1	24.01	49	23.73	24.10	-35	26,324	-0.13%
2021/07/06	4	23.78	34	23.92	24.10	-30	26,376	-0.11%
2021/07/05	38.5	24.75	39	25.04	24.80	-0.5	26,323	0.00%
2021/07/02	26	24.46	53	24.53	24.25	-27	26,173	-0.10%
2021/07/01	63	25.22	85	25.62	25.80	-22	25,755	-0.09%
2021/06/30	185	26.58	31.1	26.32	26.65	153.9	24,920	0.62%	大買/鉅額交易
2021/06/29	103	24.06	292	23.63	24.25	-189	24,141	-0.78%	大買/大賣/鉅額交易
2021/06/28	227	22.02	2	22.05	22.05	225	22,710	0.99%	大買/鉅額交易
2021/06/25	9	20.05	2	20.05	20.05	7	22,308	0.03%
2021/06/24	8	17.40	26	18.20	18.25	-18	21,810	-0.08%
2021/06/23	19	17.46	57	16.80	16.60	-38	21,153	-0.18%
2021/06/22	62	16.17	29	15.83	16.25	33	20,103	0.16%
2021/06/21	0	0.00	3	14.95	14.80	-3	19,323	-0.02%
2021/06/18	4	15.28	1	15.45	15.10	3	19,169	0.02%
2021/06/17	5	15.57	0	0.00	15.40	5	18,966	0.03%
2021/06/16	19	15.55	9.9	14.99	15.00	9.1	18,675	0.05%
2021/06/15	0	0.00	4	14.88	15.10	-4	18,391	-0.02%
2021/06/11	0	0.00	5	14.90	14.95	-5	18,251	-0.03%
2021/06/10	6	15.20	1	15.25	15.25	5	18,103	0.03%
2021/06/09	2	15.20	25	15.17	14.95	-23	17,919	-0.13%
2021/06/08	23	15.49	6	15.35	15.60	17	17,595	0.10%
2021/06/07	3	14.57	8	14.55	14.25	-5	17,193	-0.03%
2021/06/04	4	15.50	12	15.28	15.10	-8	16,967	-0.05%
2021/06/03	10	15.33	2	15.75	15.35	8	16,750	0.05%
2021/06/02	23	15.72	20	15.36	15.55	3	16,541	0.02%
2021/06/01	29	15.24	29	15.18	15.45	0	16,188	0.00%
2021/05/31	13	15.07	18	14.99	15.15	-5	15,625	-0.03%
2021/05/28	24	13.61	16	13.72	13.80	8	15,170	0.05%
2021/05/27	1	12.70	1	12.70	12.55	0	14,934	0.00%
2021/05/26	2	12.48	2	12.23	12.40	0	14,832	0.00%
2021/05/25	9	12.87	14	12.24	12.30	-5	14,739	-0.03%
2021/05/24	5	12.80	9	12.97	12.80	-4	14,660	-0.03%
2021/05/21	12	12.71	3	12.93	13.25	9	14,606	0.06%
2021/05/20	24	13.31	1	13.40	12.95	23	14,442	0.16%
2021/05/19	1	13.25	67	13.63	14.30	-66	14,154	-0.47%
2021/05/18	36	11.95	7	12.79	13.00	29	13,832	0.21%
2021/05/17	2	11.85	3	11.85	11.85	-1	13,550	-0.01%
2021/05/14	9	13.39	2	13.18	13.15	7	13,525	0.05%
2021/05/13	7	15.14	1	14.60	14.60	6	13,176	0.05%
2021/05/12	25	16.75	1	16.50	16.20	24	12,797	0.19%
2021/05/11	60	18.40	27	17.98	18.00	33	12,421	0.27%
2021/05/10	51	16.87	24	17.75	18.40	27	11,420	0.24%
2021/05/07	13	15.65	13	15.78	16.80	0	10,466	0.00%
2021/05/06	20	15.15	13	15.11	15.40	7	9,444	0.07%
2021/05/05	9	13.41	3	14.00	14.00	6	8,721	0.07%
2021/05/04	6	12.67	31	13.07	12.75	-25	8,503	-0.29%
2021/05/03	3	14.23	14	14.48	13.95	-11	8,290	-0.13%
2021/04/29	36	14.68	34	14.56	14.85	2	7,922	0.03%
2021/04/28	12	13.53	6	13.33	13.60	6	7,523	0.08%
2021/04/27	14	14.40	10	14.20	14.30	4	7,313	0.05%
2021/04/26	16	14.45	0	0.00	14.40	16	7,056	0.23%
2021/04/23	2	13.80	10	13.71	13.80	-8	6,639	-0.12%
2021/04/22	15	15.31	15	15.36	14.50	0	6,328	0.00%
2021/04/21	21	13.37	92	14.01	14.10	-71	5,696	-1.25%
2021/04/20	21	12.58	41	12.23	12.85	-20	4,800	-0.42%
2021/04/19	6	11.66	31.1	11.69	11.70	-25.1	3,907	-0.64%
2021/04/16	6	10.65	11	10.63	10.65	-5	3,624	-0.14%
2021/04/15	3	9.32	3	9.69	9.69	0	3,341	0.00%
2021/04/14	4	8.64	21.3	9.12	8.81	-17.3	3,074	-0.56%
2021/04/13	18	9.06	0	0.00	9.03	18	3,023	0.60%
2021/04/12	0.3	8.80	3	8.35	8.85	-2.8	2,756	-0.10%
2021/04/09	7	7.91	10.5	7.99	8.05	-3.5	2,501	-0.14%
2021/04/08	2	7.77	0	0.00	7.89	2	2,356	0.08%
2021/04/07	17	7.21	10	7.22	7.18	7	2,280	0.31%
2021/04/06	0	0.00	14	7.30	7.21	-14	2,399	-0.58%
2021/04/01	16	7.04	0	0.00	7.03	16	2,467	0.65%
2021/03/31	1	6.97	0	0.00	6.98	1	2,623	0.04%
2021/03/26	2	6.80	0	0.00	6.82	2	3,584	0.06%
2021/03/25	0	0.00	2	6.82	6.80	-2	3,756	-0.05%
2021/03/22	2	6.77	0	0.00	6.84	2	3,837	0.05%
2021/03/19	10	6.87	0	0.00	6.94	10	3,859	0.26%
2021/03/17	1	7.01	0	0.00	7.01	1	3,883	0.03%
2021/03/12	4	7.04	0	0.00	7.03	4	3,929	0.10%
2021/03/11	2	7.17	5	7.18	7.14	-3	3,919	-0.08%
2021/03/05	1	7.00	0	0.00	6.99	1	3,921	0.03%
2021/02/26	15	7.03	5	7.06	7.05	10	3,915	0.26%
2021/02/25	1	7.11	0	0.00	7.11	1	3,903	0.03%
2021/02/24	1	7.15	6	7.18	7.11	-5	3,901	-0.13%
2021/02/23	12	7.45	1	7.16	7.60	11	3,828	0.29%
2021/02/22	0	0.00	3	7.03	7.02	-3	3,753	-0.08%
2021/02/19	1	6.90	1	6.87	6.94	0	3,726	0.00%
2021/02/18	2	7.00	0	0.00	7.05	2	3,705	0.05%
2021/02/17	3	6.78	0	0.00	6.80	3	3,687	0.08%
2021/02/02	0	0.00	4.3	6.41	6.41	-4.3	3,648	-0.12%
2021/01/29	0	0.00	2	6.34	6.22	-2	3,626	-0.06%
2021/01/28	1	6.35	1	6.35	6.37	0	3,615	0.00%
2021/01/27	1	6.56	1	6.63	6.56	0	3,604	0.00%
2021/01/26	1	6.60	3	6.65	6.65	-2	3,609	-0.06%
2021/01/25	6	6.86	0	0.00	6.90	6	3,591	0.17%
2021/01/21	1	6.58	0	0.00	6.46	1	3,546	0.03%
2021/01/19	0	0.00	2	6.87	6.80	-2	3,498	-0.06%
2021/01/18	1	6.58	0	0.00	6.85	1	3,479	0.03%
2021/01/15	1	6.69	0	0.00	6.70	1	3,456	0.03%
2021/01/13	1	6.90	0	0.00	6.95	1	3,398	0.03%
2021/01/12	0	0.00	23	6.86	6.82	-23	3,366	-0.68%
2021/01/06	5	7.48	4	7.52	7.51	1	3,189	0.03%
2021/01/05	4	8.21	1	8.16	8.09	3	3,038	0.10%
2021/01/04	3	8.18	0	0.00	8.12	3	2,951	0.10%
2020/12/31	6	8.11	0	0.00	8.10	6	2,882	0.21%
2020/12/30	0	0.00	4	8.48	8.25	-4	2,807	-0.14%
2020/12/29	5	8.07	0	0.00	8.26	5	2,698	0.19%
2020/12/25	0.3	8.28	6	7.99	8.15	-5.7	2,417	-0.24%
2020/12/24	0	0.00	12	8.20	8.37	-12	2,236	-0.54%
2020/12/23	4	7.57	0	0.00	8.20	4	1,906	0.21%
2020/12/22	29	7.48	5	7.79	7.46	24	1,548	1.55%
2020/12/21	5	7.04	12	7.03	7.09	-7	1,262	-0.55%
2020/12/18	1	6.28	8	6.37	6.45	-7	1,093	-0.64%
2020/12/15	10	6.20	0	0.00	6.17	10	1,089	0.92%
2020/12/14	1	6.03	0	0.00	6.11	1	1,046	0.10%
2020/12/11	10	6.00	0	0.00	5.99	10	1,037	0.96%
2020/12/10	5	6.10	0	0.00	6.08	5	1,019	0.49%
2020/12/09	15	5.99	0	0.00	5.97	15	985	1.52%
2020/12/08	10	6.14	0.3	5.94	6.15	9.8	991	0.98%
2020/12/03	0	0.00	5	5.95	5.93	-5	1,155	-0.43%
2020/11/30	5	6.29	0.9	6.00	6.30	4.1	1,187	0.34%
2020/11/24	0	0.00	2	5.58	5.58	-2	1,109	-0.18%
2020/11/17	0.5	5.22	0	0.00	5.30	0.5	1,055	0.05%
2020/11/16	2	5.28	0	0.00	5.30	2	1,061	0.19%
2020/11/11	0	0.00	1	5.13	5.20	-1	1,055	-0.09%
2020/11/04	1	5.07	0	0.00	5.10	1	1,044	0.10%
2020/10/08	0	0.00	0.3	5.44	5.45	-0.3	1,047	-0.03%
2020/09/24	2	5.68	0	0.00	5.65	2	1,123	0.18%
2020/09/08	2	6.04	0	0.00	5.60	2	778	0.26%
2020/08/07	0	0.00	3	4.60	4.56	-3	550	-0.54%
2020/08/05	3	4.64	0	0.00	4.63	3	564	0.53%
2020/07/24	2	4.63	0	0.00	4.59	2	556	0.36%
2020/07/14	2	4.74	0	0.00	4.73	2	516	0.39%
2020/06/15	0	0.00	2	4.10	4.09	-2	512	-0.39%
2020/06/11	2	4.15	0	0.00	4.13	2	531	0.38%
2020/06/05	1	4.14	0	0.00	4.16	1	545	0.18%
2020/06/04	1	4.17	0	0.00	4.16	1	543	0.18%
2020/05/20	0	0.00	0.2	4.25	4.30	-0.2	555	-0.03%
2020/05/19	0	0.00	1	4.22	4.27	-1	547	-0.18%
2020/05/08	1	3.98	0	0.00	4.00	1	510	0.20%
2020/04/17	0	0.00	3	4.20	4.16	-3	505	-0.59%
2020/04/10	0	0.00	1	4.09	4.10	-1	497	-0.20%
2020/04/08	1	4.09	0	0.00	4.11	1	501	0.20%
2020/04/01	0	0.00	4	3.52	3.51	-4	456	-0.88%
2020/03/09	0	0.00	1	4.32	4.30	-1	346	-0.29%
2020/03/02	2	4.35	0	0.00	4.28	2	334	0.60%
2020/02/27	1	4.48	0	0.00	4.45	1	347	0.29%
2020/02/20	0	0.00	4.5	4.74	4.75	-4.5	381	-1.18%
2020/01/30	2	5.00	0	0.00	4.91	2	406	0.49%
2020/01/08	1	5.25	0	0.00	5.19	1	444	0.22%
2019/12/20	0	0.00	1	5.42	5.42	-1	515	-0.19%
2019/12/13	0	0.00	1	5.19	5.18	-1	511	-0.20%
2019/12/11	0	0.00	1	5.14	5.13	-1	510	-0.20%
2019/11/29	1	5.10	0	0.00	5.10	1	544	0.18%
2019/11/26	0	0.00	1	5.18	5.18	-1	556	-0.18%
2019/11/25	1	5.02	0	0.00	5.02	1	538	0.19%
2019/11/21	1	5.00	0	0.00	4.97	1	534	0.19%
2019/11/15	1	5.43	0	0.00	5.37	1	485	0.21%
2019/11/13	0	0.00	1	5.70	5.69	-1	469	-0.21%
2019/10/31	1	5.75	0	0.00	5.78	1	482	0.21%
2019/10/22	1	5.90	0	0.00	5.90	1	504	0.20%
2019/07/26	0	0.00	1	6.59	6.59	-1	594	-0.17%
2019/07/16	0.4	6.70	0	0.00	6.71	0.4	568	0.06%
2019/06/20	2	6.76	0	0.00	6.77	2	674	0.30%
2019/05/17	0	0.00	5	6.48	6.51	-5	680	-0.74%
2019/04/19	0	0.00	0.7	6.42	6.44	-0.7	682	-0.10%
2019/02/13	1	6.86	0	0.00	6.87	1	1,563	0.06%
2018/12/13	0	0.00	15	7.03	7.08	-15	1,201	-1.25%
2018/12/11	0	0.00	1	7.53	7.31	-1	1,049	-0.10%
2018/12/10	1	7.47	5	7.54	7.47	-4	1,014	-0.39%
2018/12/07	0	0.00	2	6.93	7.08	-2	945	-0.21%
2018/12/05	0	6.80	0	0.00	6.82	0	889	0.00%
2018/12/04	0	6.74	0	0.00	6.79	0	868	0.00%
2018/12/03	0	6.78	0	0.00	6.80	0	855	0.00%
2018/11/30	0	6.74	0	0.00	6.75	0	864	0.00%
2018/11/29	1	6.93	1	6.83	6.75	0	877	0.00%
2018/11/28	5	6.60	0	0.00	6.66	5	855	0.58%
2018/11/26	2	6.85	0	0.00	6.79	2	822	0.24%
2018/10/22	0	0.00	1	7.06	7.05	-1	916	-0.11%
2018/10/18	1	7.15	0	0.00	7.10	1	927	0.11%
2018/10/11	1	7.11	0	0.00	7.11	1	939	0.11%
2018/10/09	1	8.10	0	0.00	7.90	1	903	0.11%
2018/09/21	2	8.36	0	0.00	8.33	2	896	0.22%
2018/09/19	0	0.00	0.2	8.41	8.46	-0.2	900	-0.02%
2018/09/18	0	8.42	0	0.00	8.48	0	900	0.00%
2018/09/04	0	0.00	0.5	9.10	9.12	-0.5	1,029	-0.04%
2018/08/09	0	0.00	6	6.67	6.61	-6	822	-0.73%
2018/07/30	0	0.00	19.5	6.76	6.78	-19.5	863	-2.26%
2018/07/05	0	0.00	1	6.50	6.48	-1	896	-0.11%
2018/07/04	0	0.00	1	6.51	6.49	-1	932	-0.11%
2018/07/03	1	6.78	0	0.00	6.61	1	967	0.10%
2018/06/19	0	0.00	10	6.62	6.65	-10	1,137	-0.88%
2018/06/12	15	6.87	0	0.00	6.85	15	1,131	1.33%
2018/05/31	0	0.00	10	6.30	6.27	-10	1,073	-0.93%
2018/05/22	0	0.00	1	6.48	6.49	-1	1,135	-0.09%
2018/04/18	0	0.00	20	6.91	6.89	-20	1,508	-1.33%
2018/04/09	0	0.00	1	7.11	7.04	-1	2,164	-0.05%
2018/04/03	0.4	7.00	0	0.00	7.08	0.4	2,320	0.02%
2018/03/26	0	0.00	2	6.51	6.50	-2	2,302	-0.09%
2018/03/23	0	0.00	1	6.51	6.50	-1	2,292	-0.04%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/07	0	0.00	2	6.70	6.70	-2	2,243	-0.09%
2018/02/26	0	0.00	5	7.16	7.02	-5	2,217	-0.23%
2018/02/23	4	7.01	1	7.03	7.05	3	2,199	0.14%
2018/02/22	3	6.97	0	0.00	6.95	3	2,179	0.14%
2018/02/21	5	6.93	0	0.00	6.88	5	2,171	0.23%
2018/02/07	0	0.00	2	6.59	6.79	-2	2,118	-0.09%
2018/02/02	5	6.80	0	0.00	6.80	5	2,031	0.25%
2018/02/01	5	6.75	0	0.00	6.81	5	2,024	0.25%
2018/01/31	10	6.63	0	0.00	6.79	10	2,010	0.50%
2018/01/15	20	7.01	5	6.92	6.93	15	1,770	0.85%
2018/01/11	20	7.15	4	7.23	7.11	16	1,670	0.96%
2018/01/10	30	7.28	24	7.46	7.31	6	1,603	0.37%
2018/01/09	20	7.26	15	7.24	7.23	5	1,484	0.34%
2018/01/08	4	7.26	2	7.16	7.35	2	1,403	0.14%
2018/01/04	0	0.00	6	6.92	6.92	-6	1,131	-0.53%
2018/01/03	2	7.08	6	7.07	7.01	-4	1,045	-0.38%
2018/01/02	10	6.61	20	7.04	7.05	-10	927	-1.08%