漢平 (2488)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.70
漲跌
▲0.60
漲幅
+1.27%
成交量
330張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	47.20	47.10	0	665	0.00%
2024/05/09	0	0.00	0	47.60	46.85	0	659	0.00%
2024/05/07	0	0.00	1	47.85	48.05	-1	647	-0.15%
2024/05/06	2	49.05	1	48.90	48.85	1	635	0.16%
2024/05/03	1	48.25	1	47.95	47.85	0	625	0.00%
2024/05/02	0	0.00	0	47.23	47.60	0	620	0.00%
2024/04/30	0	46.95	0	0.00	47.10	0	617	0.00%
2024/04/29	0	0.00	0	47.05	47.15	0	615	0.00%
2024/04/16	2	45.30	0	0.00	44.75	2	579	0.34%
2024/04/15	0	0.00	1	47.00	46.50	-1	566	-0.18%
2024/04/11	1	49.15	0	0.00	47.80	1	546	0.18%
2024/04/08	1	46.60	0	0.00	46.60	1	507	0.20%
2024/04/02	4	45.58	0	0.00	45.50	4	497	0.80%
2024/03/29	1	45.70	0	0.00	45.70	1	488	0.20%
2024/03/28	0	0.00	1.2	46.23	46.35	-1.2	484	-0.25%
2024/03/27	0	45.41	0	0.00	45.75	0	475	0.00%
2024/03/22	0	45.50	0	0.00	45.30	0	464	0.00%
2024/03/20	0	0.00	1	45.65	45.35	-1	466	-0.21%
2024/03/19	1	45.65	0	0.00	45.75	1	464	0.22%
2024/03/13	0	44.40	0	0.00	44.65	0	469	0.00%
2024/03/12	0.2	44.90	0	0.00	44.80	0.2	470	0.04%
2024/03/08	5	42.44	0	0.00	42.40	5	457	1.09%
2024/03/07	0	0.00	1	43.50	43.30	-1	458	-0.22%
2024/03/06	0	0.00	1	43.35	43.15	-1	468	-0.21%
2024/03/05	2	42.98	0	0.00	43.15	2	471	0.42%
2024/03/04	4	42.84	0	0.00	42.75	4	474	0.84%
2024/02/26	2	42.95	2	42.55	42.25	0	472	0.00%
2023/12/25	0	0.00	1	39.90	39.60	-1	957	-0.10%
2023/12/21	1	39.90	1	39.90	39.95	0	952	0.00%
2023/12/18	0	0.00	1	40.35	40.45	-1	959	-0.10%
2023/12/14	0	0.00	1	40.30	40.30	-1	954	-0.10%
2023/12/08	1	41.00	0	0.00	40.80	1	946	0.11%
2023/12/07	1	40.65	0	0.00	41.30	1	960	0.10%
2023/12/06	0	0.00	2	40.45	40.65	-2	963	-0.21%
2023/11/14	1	39.75	0	0.00	39.75	1	1,083	0.09%
2023/11/13	0	0.00	0.6	39.85	40.00	-0.6	1,088	-0.06%
2023/11/09	1	39.15	1	39.65	39.40	0	1,057	0.00%
2023/11/08	2.6	40.93	0	0.00	39.70	2.6	1,025	0.25%
2023/11/07	2	44.08	1	44.05	44.10	1	879	0.11%
2023/10/16	0	0.00	1	38.50	38.95	-1	800	-0.12%
2023/10/12	1	39.05	3	40.30	40.35	-2	777	-0.26%
2023/10/11	1	39.40	1	38.55	38.20	0	735	0.00%
2023/10/05	1	36.00	0	0.00	36.10	1	701	0.14%
2023/10/02	0	0.00	4	35.60	35.65	-4	710	-0.56%
2023/09/28	0	0.00	2	35.30	35.45	-2	709	-0.28%
2023/09/25	0	0.00	1	35.20	35.20	-1	710	-0.14%
2023/09/22	2	34.60	0	0.00	34.55	2	708	0.28%
2023/09/15	2	36.00	1	36.00	36.00	1	691	0.14%
2023/09/13	0	0.00	6	36.63	35.85	-6	686	-0.87%
2023/09/12	1	38.70	0	0.00	38.70	1	654	0.15%
2023/09/08	1	38.20	0	0.00	38.15	1	618	0.16%
2023/09/05	4	40.96	3	39.02	38.80	1	577	0.17%
2023/09/04	3	41.65	4	39.60	42.20	-1	487	-0.21%
2023/08/31	2	37.25	0	0.00	37.60	2	367	0.54%
2023/08/17	1	38.50	0	0.00	38.50	1	323	0.31%
2023/08/10	1	36.95	1	36.85	36.95	0	268	0.00%
2023/08/09	6	36.97	0	0.00	36.95	6	258	2.32%
2023/08/08	2	36.60	0	0.00	36.35	2	242	0.82%
2023/07/17	0	0.00	0	34.30	34.05	0	164	0.00%
2023/07/07	1	32.95	0	0.00	33.05	1	143	0.70%
2023/07/06	0	0.00	1	33.00	33.00	-1	145	-0.69%
2023/06/28	2	32.75	0	0.00	32.80	2	134	1.49%
2023/06/26	0	0.00	0	32.90	33.10	0	133	0.00%
2023/05/30	0	0.00	2	31.25	31.25	-2	149	-1.34%
2023/05/18	0	0.00	3	31.18	31.15	-3	171	-1.75%
2023/05/16	0	0.00	10	31.20	31.05	-10	169	-5.92%
2023/05/12	0	0.00	1	30.80	30.95	-1	166	-0.60%
2023/05/09	0	0.00	5	30.80	30.70	-5	165	-3.02%
2023/05/08	0	0.00	4	30.90	30.90	-4	163	-2.44%
2023/05/05	0	0.00	1	30.80	30.85	-1	164	-0.61%
2023/04/25	1	30.30	0	0.00	30.25	1	165	0.61%
2023/04/19	0	0.00	1	31.10	30.90	-1	167	-0.60%
2023/03/30	0	0.00	3	31.12	31.15	-3	152	-1.96%
2023/03/21	1	30.65	0	0.00	30.65	1	152	0.66%
2023/03/20	2	30.45	0	0.00	30.50	2	151	1.32%
2023/03/16	0	0.00	3	30.30	30.30	-3	152	-1.97%
2023/03/13	4	29.86	1	30.40	30.45	3	148	2.03%
2023/03/10	1	31.40	0	0.00	31.45	1	136	0.73%
2023/03/09	1	32.00	15	31.82	31.80	-14	133	-10.46%
2023/03/06	1	31.85	0	0.00	31.85	1	123	0.81%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/02	0	0.00	1	31.40	31.50	-1	116	-0.86%
2023/03/01	37	30.99	1	31.10	31.25	36	110	32.47%
2023/02/14	2	29.10	0	0.00	29.10	2	121	1.64%
2023/02/10	1	29.20	0	0.00	29.20	1	170	0.59%
2022/12/13	0	0.00	0	29.00	29.00	0	207	0.00%
2022/11/16	2	29.20	0	0.00	29.05	2	279	0.71%
2022/11/15	1	29.20	0	0.00	29.25	1	282	0.35%
2022/11/11	1	28.90	0	0.00	28.90	1	291	0.34%
2022/11/08	1	31.55	1	31.10	30.90	0	279	0.00%
2022/09/21	0	0.00	1	29.50	29.75	-1	307	-0.32%
2022/09/20	0	0.00	4	30.70	30.60	-4	302	-1.32%
2022/09/07	0	0.00	1	30.25	31.10	-1	268	-0.37%
2022/08/24	0	0.00	8	31.00	30.75	-8	288	-2.78%
2022/08/19	3	31.47	0	0.00	31.50	3	267	1.12%
2022/08/18	1	30.90	0	0.00	30.75	1	257	0.39%
2022/08/17	2	31.10	0	0.00	30.60	2	255	0.78%
2022/08/15	2	31.33	0	0.00	30.70	2	242	0.83%
2022/08/12	3	30.80	0.2	30.55	30.85	2.9	230	1.24%
2022/08/11	1	29.75	0.4	29.75	29.75	0.6	209	0.29%
2022/06/16	0	0.00	6	27.60	27.60	-6	110	-5.41%
2022/06/02	6	28.50	0	0.00	27.50	6	95	6.27%
2022/04/06	0.1	27.00	0	0.00	26.75	0.1	81	0.09%
2022/03/30	0	27.60	0	0.00	26.85	0	84	0.00%
2022/03/29	0	27.33	0	0.00	26.80	0	84	0.00%
2022/03/28	0	26.95	0	0.00	26.85	0	84	0.00%
2022/03/25	0	27.45	0	0.00	26.75	0	87	0.00%
2022/03/24	0	27.90	0	0.00	26.85	0	90	0.00%
2022/03/03	0.1	27.16	0	0.00	27.30	0.1	91	0.11%
2022/01/26	0	27.90	0	0.00	27.30	0	107	0.00%
2022/01/19	0	28.70	0	0.00	28.30	0	109	0.00%
2022/01/18	0.1	28.75	0	0.00	29.00	0.1	107	0.07%
2021/11/26	0	0.00	1	27.10	27.05	-1	93	-1.07%
2021/11/25	0	0.00	1	27.25	27.20	-1	90	-1.11%
2021/11/16	0	0.00	1	27.55	27.55	-1	83	-1.19%
2021/11/12	0	0.00	2	27.50	27.50	-2	85	-2.34%
2021/11/01	3	28.30	0	0.00	28.25	3	105	2.85%
2021/10/19	2	27.10	0	0.00	27.20	2	107	1.86%
2021/10/05	0	0.00	1	27.00	27.05	-1	120	-0.83%
2021/09/10	0	0.00	3	29.30	29.30	-3	132	-2.26%
2021/09/06	1	29.35	0	0.00	29.30	1	138	0.72%
2021/09/02	0.3	29.55	0	0.00	29.35	0.3	140	0.18%
2021/07/30	0	0.00	41	30.57	30.60	-41	181	-22.55%
2021/07/13	0	0.00	1	31.10	31.20	-1	271	-0.37%
2021/06/28	0	0.00	1	31.35	31.00	-1	468	-0.21%
2021/06/21	0	30.15	0	0.00	29.85	0	482	0.00%
2021/06/07	0	0.00	2	29.75	29.70	-2	603	-0.33%
2021/06/03	0	0.00	3	30.05	29.95	-3	602	-0.50%
2021/05/25	0	0.00	5	29.65	29.70	-5	627	-0.80%
2021/05/19	3	29.45	0	0.00	29.45	3	644	0.47%
2021/05/12	2	28.90	0	0.00	29.15	2	624	0.32%
2021/05/06	1	31.75	1	31.95	31.35	0	601	0.00%
2021/04/27	5	33.50	0	0.00	33.45	5	565	0.88%
2021/04/21	0	0.00	16	34.18	34.35	-16	541	-2.96%
2021/04/20	0	0.00	1	34.25	34.35	-1	536	-0.19%
2021/04/19	1	34.60	0	0.00	34.65	1	533	0.19%
2021/04/15	4	35.45	4	34.95	35.45	0	507	0.00%
2021/04/14	9	35.00	0	0.00	35.00	9	468	1.92%
2021/04/09	2	34.58	0	0.00	34.55	2	400	0.50%
2021/04/08	2	34.75	0	0.00	34.85	2	396	0.50%
2021/04/07	4	34.25	0	0.00	34.85	4	391	1.02%
2021/04/06	0	0.00	1	33.90	33.90	-1	366	-0.27%
2021/04/01	4	33.99	0	0.00	34.00	4	365	1.09%
2021/03/31	8	33.91	0.1	33.75	34.10	7.9	359	2.20%
2021/03/30	0	0.00	1	33.00	33.40	-1	342	-0.29%
2021/03/29	3	33.15	0	0.00	33.00	3	341	0.88%
2021/03/26	0	0.00	3	33.45	33.25	-3	338	-0.89%
2021/03/25	2	33.03	0	0.00	33.05	2	336	0.59%
2021/03/24	1	33.55	0	33.55	33.50	1	331	0.29%
2021/03/23	3	33.75	2	33.70	33.75	1	327	0.31%
2021/03/19	0	0.00	1	33.20	33.40	-1	305	-0.33%
2021/03/15	2	31.80	0	0.00	31.90	2	281	0.71%
2021/02/01	0	0.00	2	29.15	28.95	-2	228	-0.88%
2021/01/29	0	0.00	1	29.05	29.05	-1	227	-0.44%
2021/01/28	2	29.18	0	0.00	29.10	2	226	0.88%
2021/01/20	0	0.00	1	29.55	29.50	-1	219	-0.46%
2021/01/18	1	29.65	0	0.00	29.85	1	215	0.46%
2021/01/13	1	30.40	0	0.00	30.60	1	214	0.47%
2021/01/12	0	31.00	0	0.00	30.40	0	213	0.00%
2021/01/06	1	31.00	0	0.00	30.95	1	204	0.49%
2021/01/04	1	31.15	0	0.00	31.30	1	201	0.50%
2020/12/25	2	30.20	0	0.00	30.50	2	185	1.08%
2020/12/23	0	0.00	2	30.60	30.60	-2	181	-1.10%
2020/12/22	2	30.55	4	30.70	30.15	-2	182	-1.09%
2020/12/21	1	30.50	0	0.00	30.70	1	183	0.54%
2020/12/14	6	31.63	1	31.75	31.60	5	243	2.06%
2020/12/11	1	30.30	2	30.68	31.25	-1	226	-0.44%
2020/12/09	2	29.63	0	0.00	29.75	2	210	0.95%
2020/12/08	2	29.60	0	0.00	29.70	2	210	0.95%
2020/12/07	1	29.65	0	0.00	29.70	1	215	0.46%
2020/11/27	0.2	29.60	0	0.00	29.70	0.2	221	0.07%
2020/11/25	0	29.70	0	0.00	29.60	0	234	0.01%
2020/11/20	0	0.00	1	29.80	29.80	-1	235	-0.42%
2020/11/19	1	29.70	3	29.75	29.75	-2	236	-0.85%
2020/11/02	2	28.45	0	0.00	28.50	2	355	0.56%
2020/10/26	0	0.00	3	29.20	29.10	-3	358	-0.84%
2020/10/19	0	0.00	1	28.40	28.50	-1	359	-0.28%
2020/10/07	1	28.65	0	0.00	28.80	1	363	0.28%
2020/10/06	1	28.30	0	0.00	28.40	1	364	0.27%
2020/09/24	0	0.00	1	28.45	28.40	-1	370	-0.27%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/18	0	0.00	1	32.40	32.45	-1	318	-0.31%
2020/09/17	0	0.00	2	32.38	32.40	-2	301	-0.66%
2020/09/01	1	31.90	0	0.00	32.10	1	277	0.36%
2020/08/31	1	32.10	2	32.05	32.10	-1	276	-0.36%
2020/08/21	1	30.75	0	0.00	30.75	1	268	0.37%
2020/08/20	0	0.00	1	30.10	30.20	-1	268	-0.37%
2020/08/19	0	0.00	1	31.00	31.05	-1	261	-0.38%
2020/08/18	2	31.10	1	31.05	31.20	1	258	0.39%
2020/08/17	0	0.00	1	31.00	31.00	-1	256	-0.39%
2020/08/14	0	0.00	1	30.95	31.00	-1	254	-0.39%
2020/08/11	0	0.00	8	30.83	30.95	-8	248	-3.21%
2020/08/10	5	31.69	5	31.85	32.00	0	240	0.00%
2020/08/07	2	32.90	1	32.40	32.45	1	233	0.43%
2020/08/06	6	31.08	2	31.18	31.90	4	184	2.17%
2020/07/09	1	29.45	0	0.00	29.40	1	211	0.47%
2020/07/07	1	29.40	0	0.00	29.45	1	221	0.45%
2020/07/06	2	29.43	0	0.00	29.40	2	222	0.90%
2020/06/29	1	28.50	0	0.00	28.55	1	232	0.43%
2020/05/20	0	0.00	8	28.30	28.20	-8	305	-2.62%
2020/05/13	0	0.00	9	28.32	28.30	-9	307	-2.93%
2020/04/29	2	28.30	0	0.00	28.20	2	294	0.68%
2020/04/16	0	0.00	5	27.55	27.70	-5	287	-1.74%
2020/04/15	1	27.60	0	0.00	27.60	1	287	0.35%
2020/04/13	1	26.75	1	26.70	26.70	0	280	0.00%
2020/04/08	5	27.54	10	27.56	27.90	-5	271	-1.84%
2020/04/07	0	0.00	13	26.86	26.95	-13	266	-4.87%
2020/04/06	0	0.00	3	26.30	26.30	-3	264	-1.13%
2020/04/01	1	25.80	0	0.00	26.05	1	262	0.38%
2020/03/27	1	26.10	1	25.90	25.85	0	264	0.00%
2020/03/25	1	25.50	0	0.00	25.55	1	260	0.38%
2020/03/18	20	25.54	0	0.00	25.05	20	249	8.01%
2020/03/13	6	26.30	3	26.35	27.50	3	253	1.18%
2020/03/12	0	0.00	4	29.00	28.40	-4	244	-1.63%
2020/03/10	1	30.30	0	0.00	30.90	1	234	0.43%
2020/03/09	4	30.81	0	0.00	30.70	4	233	1.71%
2020/03/05	12	31.98	0	0.00	31.90	12	233	5.15%
2020/03/04	3	31.30	13	31.50	31.45	-10	231	-4.33%
2020/02/27	0	0.00	25	30.82	30.95	-25	232	-10.73%
2020/02/25	2	29.70	0	0.00	29.70	2	223	0.89%
2020/02/21	0	0.00	10	30.30	30.30	-10	223	-4.47%
2020/02/05	2	30.90	0	0.00	30.70	2	271	0.74%
2020/02/04	3	30.92	0	0.00	30.90	3	277	1.08%
2019/12/27	0	0.00	2	33.55	33.60	-2	317	-0.63%
2019/12/26	9	34.10	9	33.73	33.55	0	326	0.00%
2019/12/13	1	33.10	0	0.00	33.10	1	513	0.19%
2019/12/11	2	33.15	0	0.00	33.15	2	521	0.38%
2019/12/06	3	34.35	0	0.00	34.30	3	542	0.55%
2019/12/02	1	34.20	0	0.00	34.10	1	583	0.17%
2019/11/26	1	34.30	0	0.00	34.50	1	591	0.17%
2019/11/18	10	34.25	14	34.27	34.20	-4	609	-0.66%
2019/11/12	0	0.00	1	33.50	33.65	-1	632	-0.16%
2019/11/11	2	33.35	6	34.20	33.30	-4	636	-0.63%
2019/11/08	10	34.70	0	0.00	34.70	10	629	1.59%
2019/11/05	17	34.75	15	34.50	34.35	2	619	0.32%
2019/11/01	0	0.00	2	34.00	33.95	-2	615	-0.32%
2019/10/29	2	33.70	0	0.00	33.60	2	619	0.32%
2019/10/24	1	33.90	1	33.90	33.90	0	622	0.00%
2019/10/08	0	0.00	20	33.03	32.85	-20	599	-3.34%
2019/10/07	2	33.25	10	33.20	33.15	-8	598	-1.34%
2019/10/04	4	33.18	0	0.00	33.20	4	597	0.67%
2019/10/01	20	33.00	0	0.00	32.85	20	587	3.40%
2019/09/27	5	33.60	3	34.05	33.55	2	587	0.34%
2019/09/24	3	36.60	0	0.00	36.10	3	537	0.56%
2019/09/19	0	0.00	12	39.20	39.20	-12	456	-2.63%
2019/09/18	12	39.10	0	0.00	39.10	12	442	2.71%
2019/09/12	0	0.00	1	38.55	38.45	-1	421	-0.24%
2019/09/11	1	38.15	1	38.60	38.30	0	417	0.00%
2019/09/09	3	39.45	0	0.00	39.20	3	399	0.75%
2019/09/03	0	0.00	1	38.85	38.80	-1	363	-0.28%
2019/08/30	10	38.25	0	0.00	38.25	10	355	2.81%
2019/08/28	1	37.80	0	0.00	38.00	1	347	0.29%
2019/08/20	2	38.18	0	0.00	37.80	2	317	0.63%
2019/08/15	0	0.00	1	38.00	38.00	-1	291	-0.34%
2019/08/14	2	38.20	0	0.00	38.20	2	292	0.68%
2019/07/25	1	37.50	0	0.00	37.90	1	430	0.23%
2019/07/17	0	0.00	5	38.62	38.30	-5	495	-1.01%
2019/07/11	5	37.75	0	0.00	37.95	5	530	0.94%
2019/07/03	0	0.00	5	38.54	38.60	-5	584	-0.86%
2019/06/28	1	37.20	0	0.00	37.35	1	606	0.16%
2019/06/20	0	0.00	6	36.95	36.95	-6	706	-0.85%
2019/06/18	7	36.19	0	0.00	36.15	7	819	0.85%
2019/06/11	2	36.75	0	0.00	36.75	2	957	0.21%
2019/06/06	2	37.20	0	0.00	37.15	2	1,157	0.17%
2019/05/29	4	37.40	0	0.00	37.35	4	1,397	0.29%
2019/05/10	0	0.00	1	38.55	38.90	-1	1,409	-0.07%
2019/05/08	1	39.35	0	0.00	39.50	1	1,370	0.07%
2019/05/03	0	0.00	10	39.05	39.05	-10	1,332	-0.75%
2019/05/02	1	38.40	0	0.00	38.65	1	1,327	0.08%
2019/04/26	10	37.60	14	38.51	37.60	-4	1,321	-0.30%
2019/04/25	24	39.70	0	0.00	39.70	24	1,293	1.85%
2019/04/17	20	39.61	20	39.64	39.60	0	1,368	0.00%
2019/04/16	8	39.49	8	39.20	39.25	0	1,369	0.00%
2019/04/11	12	40.24	13	39.83	39.65	-1	1,426	-0.07%
2019/04/10	10	39.29	10	39.35	39.35	0	1,396	0.00%
2019/04/08	1	38.65	0	0.00	38.70	1	1,369	0.07%
2019/03/29	1	39.80	0	0.00	40.10	1	1,317	0.08%
2019/03/28	0	0.00	17	38.53	38.70	-17	1,289	-1.32%
2019/03/26	0	0.00	1	39.65	39.60	-1	1,263	-0.08%
2019/03/25	0	0.00	6	39.55	39.70	-6	1,254	-0.48%
2019/03/22	13	40.70	6	40.93	40.60	7	1,234	0.57%
2019/03/21	10	43.22	0	0.00	43.45	10	1,155	0.87%
2019/03/20	1	41.80	0	0.00	41.80	1	1,124	0.09%
2019/03/19	10	41.20	3	41.87	41.20	7	1,103	0.63%
2019/03/18	6	42.40	0	0.00	42.40	6	1,066	0.56%
2019/03/15	0	0.00	2	42.03	42.50	-2	1,053	-0.19%
2019/03/14	0	0.00	3	42.60	42.70	-3	1,031	-0.29%
2019/03/13	4	42.38	18	42.13	42.50	-14	980	-1.43%
2019/03/12	15	41.00	4	40.94	41.20	11	901	1.22%
2019/03/11	5	39.60	8	39.30	39.55	-3	778	-0.39%
2019/03/08	16	38.50	6	39.23	39.30	10	708	1.41%
2019/03/07	1	36.95	0	0.00	36.75	1	636	0.16%
2019/03/05	0	0.00	2	36.60	36.90	-2	585	-0.34%
2019/03/04	1	35.60	0	0.00	35.20	1	555	0.18%
2019/02/15	2	34.80	0	0.00	34.45	2	509	0.39%
2019/01/28	0	0.00	2	36.40	36.00	-2	487	-0.41%
2019/01/25	1	35.00	0	0.00	35.00	1	477	0.21%
2019/01/24	0	0.00	1	35.10	35.45	-1	478	-0.21%
2019/01/17	2	37.00	0	0.00	36.60	2	477	0.42%
2019/01/16	55	36.43	49	36.91	36.80	6	468	1.28%
2019/01/14	0	0.00	2	34.15	33.95	-2	386	-0.52%
2019/01/11	2	34.65	0	0.00	34.60	2	382	0.52%
2019/01/07	0	0.00	12	33.21	34.00	-12	334	-3.59%
2019/01/04	14	32.18	5	31.96	32.25	9	307	2.93%
2019/01/03	0	0.00	5	31.21	31.70	-5	298	-1.68%
2018/12/04	0	0.00	1	31.20	31.10	-1	467	-0.21%
2018/11/29	1	29.70	0	0.00	29.80	1	486	0.21%
2018/10/17	1	31.25	0	0.00	31.45	1	661	0.15%
2018/10/05	0	0.00	1	34.40	33.30	-1	680	-0.15%
2018/10/03	1	35.40	0	0.00	35.00	1	692	0.14%
2018/10/01	0	0.00	5	34.15	34.40	-5	703	-0.71%
2018/09/18	0	33.80	0	0.00	34.05	0	756	0.00%
2018/09/11	0	0.00	6	33.70	33.85	-6	672	-0.89%
2018/09/10	2	33.30	0	0.00	32.75	2	661	0.30%
2018/09/07	11	34.70	10	35.70	34.25	1	650	0.15%
2018/09/06	0	0.00	1	36.50	35.95	-1	637	-0.16%
2018/09/04	1	36.65	0	0.00	36.05	1	647	0.15%
2018/08/27	0	0.00	2	36.25	36.70	-2	622	-0.32%
2018/08/24	5	36.45	6	36.98	36.45	-1	619	-0.16%
2018/08/23	2	36.98	1	37.00	37.35	1	613	0.16%
2018/08/22	7	37.84	1	37.85	38.00	6	604	0.99%
2018/08/21	1	36.40	0	0.00	36.50	1	559	0.18%
2018/08/17	1	34.50	0	0.00	34.80	1	533	0.19%
2018/08/13	5	33.50	0	0.00	33.10	5	516	0.97%
2018/08/10	0	0.00	1	34.40	33.80	-1	509	-0.20%
2018/08/09	5	33.60	0	0.00	33.50	5	497	1.00%
2018/08/01	0	0.00	1	33.70	33.70	-1	493	-0.20%
2018/07/31	1	33.30	0	0.00	33.70	1	492	0.20%
2018/07/25	0	0.00	1	34.60	34.20	-1	478	-0.21%
2018/07/19	1	33.50	0	0.00	33.30	1	458	0.22%
2018/07/18	0	0.00	1	35.25	35.20	-1	444	-0.23%
2018/07/10	1	34.00	0	0.00	34.20	1	386	0.26%
2018/07/09	0	0.00	1	34.00	34.00	-1	382	-0.26%
2018/07/06	1	32.80	0	0.00	32.80	1	365	0.27%
2018/07/03	0	0.00	1	32.95	32.50	-1	352	-0.28%
2018/06/20	0	0.00	1	29.35	29.80	-1	280	-0.36%
2018/05/15	1	25.15	1	25.15	25.25	0	229	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/03/26	1	27.60	0	0.00	27.55	1	224	0.45%
2018/03/22	1	28.00	0	0.00	28.00	1	222	0.45%
2018/02/27	1	27.10	0	0.00	27.50	1	223	0.45%
2018/01/18	1	29.25	0	0.00	29.25	1	210	0.48%
2018/01/02	2	30.33	0	0.00	30.60	2	225	0.89%