台航 (2617)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	36.75	9	37.32	36.70	14	3,832	0.37%
2024/05/17	42	37.08	0	0.00	36.90	42	3,841	1.09%
2024/05/16	14	37.21	15	37.38	37.55	-1	3,812	-0.03%
2024/05/15	18	37.37	5	37.80	37.15	13	3,768	0.34%
2024/05/14	0	0.00	1	38.10	38.30	-1	3,678	-0.03%
2024/05/13	7	38.62	8	38.97	37.80	-1	3,518	-0.03%
2024/05/10	3	38.32	0	0.00	38.25	3	3,075	0.10%
2024/05/09	0	0.00	1	36.85	37.05	-1	2,865	-0.03%
2024/05/08	1	39.50	1	37.45	36.65	0	2,786	0.00%
2024/05/07	1	36.60	0	0.00	36.25	1	2,475	0.04%
2024/05/03	0	0.00	7	36.52	36.00	-7	2,426	-0.29%
2024/05/02	4	36.35	11	36.60	36.35	-7	2,388	-0.29%
2024/04/30	0	0.00	9	36.95	37.20	-9	2,293	-0.39%
2024/04/29	0	0.00	4	37.18	36.80	-4	2,212	-0.18%
2024/04/26	7	36.10	0	0.00	36.20	7	2,124	0.33%
2024/04/19	2	35.00	2	34.70	34.70	0	2,033	0.00%
2024/04/03	0	0.00	4	34.55	34.50	-4	2,319	-0.17%
2024/04/02	0	0.00	4	34.50	34.45	-4	2,331	-0.17%
2024/03/18	0	0.00	10	34.80	34.90	-10	2,841	-0.35%
2024/03/15	0	0.00	1	35.00	35.00	-1	2,857	-0.03%
2024/03/13	0	0.00	1	36.05	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	1	36.30	36.25	-1	2,971	-0.03%
2024/03/11	1	35.50	1	35.50	35.70	0	3,085	0.00%
2024/03/08	1	34.60	0	0.00	35.20	1	3,765	0.03%
2024/03/07	0	0.00	2	35.15	35.00	-2	4,019	-0.05%
2024/02/29	0	0.00	1	35.40	35.45	-1	4,256	-0.02%
2024/02/27	0	0.00	1	34.75	34.60	-1	4,184	-0.02%
2024/02/26	0	0.00	4	35.28	35.20	-4	4,109	-0.10%
2024/02/23	2	35.20	0	0.00	35.05	2	4,054	0.05%
2024/02/22	12	35.70	3	35.57	35.50	9	3,989	0.23%
2024/02/21	3	34.70	0	0.00	34.75	3	3,847	0.08%
2024/02/20	3	33.07	44	32.94	33.00	-41	3,619	-1.13%
2024/02/19	0	0.00	20	32.56	32.70	-20	3,601	-0.56%
2024/02/16	1	32.25	12	32.23	32.20	-11	3,606	-0.31%
2024/02/15	0	0.00	15	31.65	31.95	-15	3,611	-0.42%
2024/02/05	9	31.47	0	0.00	31.50	9	3,612	0.25%
2024/02/02	30	32.08	0	0.00	31.95	30	3,602	0.83%
2024/02/01	36	32.36	21	32.57	32.30	15	3,601	0.42%
2024/01/31	10	32.08	24	32.25	32.35	-14	3,619	-0.39%
2024/01/30	36	32.22	0	0.00	32.15	36	3,625	0.99%
2024/01/29	12	32.50	0	0.00	32.50	12	3,629	0.33%
2024/01/16	0	0.00	1	31.60	31.55	-1	3,607	-0.03%
2024/01/10	1	31.80	0	0.00	31.90	1	3,623	0.03%
2024/01/09	0	0.00	0.1	33.15	32.65	-0.1	3,590	0.00%
2024/01/05	0	0.00	2	34.70	34.80	-2	3,472	-0.06%
2024/01/04	5	34.66	2	34.60	34.35	3	3,415	0.09%
2024/01/03	0	0.00	1	33.50	33.60	-1	3,315	-0.03%
2024/01/02	0.1	33.45	0	0.00	33.40	0.1	3,299	0.00%
2023/12/28	0	0.00	2	33.05	32.95	-2	3,253	-0.06%
2023/12/25	1	32.85	1	32.70	32.70	0	3,211	0.00%
2023/12/22	2	33.65	1	33.90	33.95	1	3,163	0.03%
2023/12/21	1	34.35	1	34.20	34.25	0	3,115	0.00%
2023/12/20	0	0.00	60	33.00	33.55	-60	3,018	-1.99%
2023/12/19	1	33.35	1	32.90	33.10	0	3,008	0.00%
2023/12/18	6	33.68	1	33.40	33.50	5	3,000	0.17%
2023/12/15	5	32.65	0	0.00	32.55	5	2,974	0.17%
2023/12/08	0	33.90	0	0.00	33.65	0	2,985	0.00%
2023/12/06	0	0.00	2	34.80	35.50	-2	2,807	-0.07%
2023/12/05	34	36.71	44	36.96	36.05	-10	2,630	-0.38%
2023/12/04	62	33.19	3	35.28	35.35	59	1,913	3.08%
2023/12/01	3	32.48	5	32.35	32.15	-2	1,618	-0.12%
2023/11/30	2	31.30	1	31.40	31.30	1	1,476	0.07%
2023/11/28	3	31.30	1	31.05	31.00	2	1,408	0.14%
2023/11/24	1	29.75	1	29.75	29.70	0	1,243	0.00%
2023/11/21	0	0.00	0.6	29.60	29.50	-0.6	1,250	-0.05%
2023/11/17	0	0.00	1	29.65	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	5	29.55	29.40	-5	1,324	-0.38%
2023/11/13	0	0.00	4	29.09	29.00	-4	1,614	-0.25%
2023/11/10	3	28.82	0	0.00	28.80	3	1,608	0.19%
2023/11/08	8	28.74	0	0.00	28.60	8	1,620	0.49%
2023/11/07	0.3	28.43	0	0.00	28.50	0.3	1,595	0.02%
2023/11/06	0.2	28.54	2	28.58	28.70	-1.8	1,597	-0.12%
2023/11/03	0.1	28.20	1	28.35	28.50	-0.9	1,606	-0.06%
2023/11/01	1	27.10	0	0.00	27.20	1	1,598	0.06%
2023/10/31	1	27.90	4	27.40	27.40	-3	1,594	-0.19%
2023/10/27	0	0.00	1	28.70	28.30	-1	1,596	-0.06%
2023/10/23	2	28.35	2	28.30	28.30	0	1,640	0.00%
2023/10/12	2	29.20	0	0.00	29.10	2	1,705	0.12%
2023/10/11	2	29.10	0	0.00	29.20	2	1,709	0.12%
2023/09/27	0	0.00	3	29.50	29.20	-3	1,793	-0.17%
2023/09/21	0	0.00	3	30.57	30.20	-3	1,862	-0.16%
2023/09/19	6	30.78	0	0.00	30.10	6	1,699	0.35%
2023/09/14	0	0.00	3	28.63	28.65	-3	1,524	-0.20%
2023/09/13	0	0.00	1	27.80	27.75	-1	1,504	-0.07%
2023/08/31	2	28.40	0	0.00	28.30	2	1,612	0.12%
2023/08/29	3	28.05	0	0.00	28.25	3	1,618	0.19%
2023/08/22	0	0.00	2	29.20	29.25	-2	1,598	-0.13%
2023/08/18	1	30.80	3	30.70	30.50	-2	1,499	-0.13%
2023/08/17	1	28.15	0	0.00	28.10	1	1,287	0.08%
2023/08/16	0	0.00	2	26.95	26.90	-2	1,242	-0.16%
2023/08/15	0	0.00	2	26.78	26.85	-2	1,240	-0.16%
2023/08/14	1	26.20	0	0.00	26.30	1	1,231	0.08%
2023/08/09	2	27.25	1	26.80	26.85	1	1,211	0.08%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/08/07	1	27.45	0	0.00	27.50	1	1,189	0.08%
2023/07/28	1	28.00	1	28.10	28.05	0	1,198	0.00%
2023/07/27	6	27.46	1	27.50	27.70	5	1,187	0.42%
2023/07/26	7	27.17	0	0.00	27.10	7	1,178	0.59%
2023/07/20	0	0.00	4	28.41	28.40	-4	1,151	-0.35%
2023/07/19	3	30.68	1	30.65	30.55	2	1,140	0.18%
2023/07/13	1	30.70	10	30.65	30.50	-9	1,086	-0.83%
2023/07/12	0	0.00	1	30.65	30.70	-1	1,077	-0.09%
2023/07/06	4	31.55	12	31.65	31.60	-8	1,029	-0.78%
2023/07/05	1	31.85	11	31.76	31.70	-10	1,040	-0.96%
2023/07/04	2	31.78	0	0.00	31.65	2	1,049	0.19%
2023/06/16	0	0.00	1	31.15	31.05	-1	1,104	-0.09%
2023/06/15	1	31.05	1	31.00	31.10	0	1,102	0.00%
2023/06/14	1	30.80	1	30.90	30.80	0	1,114	0.00%
2023/06/09	1	30.65	1	30.75	30.50	0	1,203	0.00%
2023/06/07	1	30.20	3	30.00	29.95	-2	1,316	-0.15%
2023/06/06	1	29.60	2	29.68	29.70	-1	1,393	-0.07%
2023/06/05	0	0.00	1	29.30	29.25	-1	1,469	-0.07%
2023/05/26	2	29.13	0	0.00	29.00	2	2,088	0.10%
2023/05/22	1	29.90	0	0.00	30.20	1	2,207	0.05%
2023/05/10	0	0.00	1	30.30	30.40	-1	2,223	-0.04%
2023/05/09	2	29.63	0	0.00	29.60	2	2,220	0.09%
2023/04/13	1	32.50	1	32.60	32.60	0	2,242	0.00%
2023/04/10	0	0.00	2	32.45	32.40	-2	2,240	-0.09%
2023/03/31	1	31.00	0	0.00	31.05	1	2,197	0.05%
2023/03/27	2	31.55	2	31.55	31.50	0	2,422	0.00%
2023/03/23	0	0.00	5	31.85	30.90	-5	2,457	-0.20%
2023/03/20	0	0.00	7	33.38	33.10	-7	2,379	-0.29%
2023/03/17	0	0.00	2	33.40	33.40	-2	2,379	-0.08%
2023/03/15	0	0.00	10	33.58	33.15	-10	2,335	-0.43%
2023/03/14	4	33.31	4	33.03	33.35	0	2,310	0.00%
2023/03/13	1	33.50	1	33.40	33.40	0	2,270	0.00%
2023/03/10	10	34.18	7	33.91	33.75	3	2,230	0.13%
2023/03/09	3	34.47	8	34.25	34.30	-5	2,144	-0.23%
2023/03/08	8	33.38	1	33.75	33.55	7	2,054	0.34%
2023/03/07	6	33.53	2	33.75	33.85	4	1,981	0.20%
2023/03/06	1	31.90	2	31.85	31.95	-1	1,855	-0.05%
2023/03/03	1	32.05	14	31.90	32.10	-13	1,825	-0.71%
2023/03/02	3	31.15	8	31.14	31.25	-5	1,743	-0.29%
2023/03/01	12	30.11	2	30.03	29.85	10	1,635	0.61%
2023/02/24	3	29.78	38	29.78	30.00	-35	1,533	-2.28%
2023/02/23	13	28.82	1	29.20	28.85	12	1,399	0.86%
2023/02/22	18	27.88	0	0.00	27.80	18	1,295	1.39%
2023/02/17	0	0.00	2	27.00	26.95	-2	1,270	-0.16%
2023/02/10	2	27.30	0	0.00	26.95	2	1,352	0.15%
2023/02/09	5	27.30	0	0.00	27.20	5	1,357	0.37%
2023/02/01	0	0.00	1	26.55	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	1	26.40	26.45	-1	1,334	-0.07%
2023/01/05	5	25.95	1	26.10	25.85	4	1,355	0.30%
2023/01/03	1	26.90	2	26.70	26.70	-1	1,330	-0.08%
2022/12/30	1	26.80	0	0.00	26.90	1	1,337	0.07%
2022/12/26	5	26.70	0	0.00	26.70	5	1,371	0.36%
2022/12/23	10	27.03	0	0.00	27.25	10	1,376	0.73%
2022/12/22	1	27.60	1	27.70	27.60	0	1,373	0.00%
2022/12/21	0	0.00	5	27.20	27.00	-5	1,268	-0.39%
2022/12/20	1	26.85	0	0.00	26.50	1	1,255	0.08%
2022/12/16	1	27.35	0	0.00	27.30	1	1,276	0.08%
2022/12/14	1	26.30	0	0.00	26.30	1	1,301	0.08%
2022/12/13	3	26.65	0	0.00	26.65	3	1,301	0.23%
2022/12/12	2	26.50	0	0.00	26.35	2	1,320	0.15%
2022/12/09	2	26.48	0	0.00	26.65	2	1,336	0.15%
2022/12/05	0	0.00	2	26.45	26.40	-2	1,422	-0.14%
2022/12/02	1	26.50	1	26.50	26.50	0	1,430	0.00%
2022/12/01	0	0.00	2	26.75	26.70	-2	1,458	-0.14%
2022/11/30	2	26.28	3	26.30	26.45	-1	1,440	-0.07%
2022/11/29	1	26.30	0	0.00	26.25	1	1,441	0.07%
2022/11/28	0	0.00	3	26.05	26.00	-3	1,450	-0.21%
2022/11/25	8	25.68	0	0.00	25.80	8	1,429	0.56%
2022/11/23	0	0.00	1	25.20	25.20	-1	1,417	-0.07%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/11	0	0.00	1	25.35	25.15	-1	1,440	-0.07%
2022/11/09	0	0.00	2	25.05	25.05	-2	1,430	-0.14%
2022/11/08	3	25.22	1	25.30	25.00	2	1,439	0.14%
2022/11/07	0	0.00	1	24.30	24.50	-1	1,425	-0.07%
2022/11/02	1	23.20	0	0.00	23.25	1	1,484	0.07%
2022/10/28	1	23.60	0	0.00	23.50	1	1,476	0.07%
2022/10/24	0	0.00	1	24.25	24.25	-1	1,513	-0.07%
2022/10/20	1	23.45	0	0.00	23.85	1	1,527	0.07%
2022/10/18	0	0.00	1	24.60	24.35	-1	1,532	-0.07%
2022/10/17	1	23.40	0	0.00	23.85	1	1,563	0.06%
2022/10/14	1	24.40	2	24.20	24.40	-1	1,622	-0.06%
2022/10/13	2	23.83	0	0.00	23.60	2	1,626	0.12%
2022/10/12	3	24.88	0	0.00	24.85	3	1,622	0.18%
2022/10/04	2	25.58	0	0.00	26.05	2	1,676	0.12%
2022/09/29	4	25.11	0	0.00	24.85	4	1,677	0.24%
2022/09/23	12	28.72	9	28.63	28.25	3	1,662	0.18%
2022/09/21	0	0.00	1	28.50	28.15	-1	1,606	-0.06%
2022/09/20	2	27.35	2	27.40	27.50	0	1,561	0.00%
2022/09/15	3	28.30	4	28.08	28.40	-1	1,656	-0.06%
2022/09/14	5	26.88	0	0.00	27.35	5	1,641	0.30%
2022/09/13	0	0.00	2	26.75	26.60	-2	1,641	-0.12%
2022/09/12	2	26.40	0	0.00	26.45	2	1,712	0.12%
2022/09/06	0	0.00	2	26.50	26.10	-2	1,757	-0.11%
2022/09/02	0	0.00	1	26.25	26.20	-1	1,821	-0.05%
2022/09/01	0	0.00	1	26.90	26.80	-1	1,814	-0.06%
2022/08/31	1	27.20	2	27.20	27.15	-1	1,827	-0.05%
2022/08/30	2	27.45	0	0.00	27.40	2	1,827	0.11%
2022/08/24	2	28.65	2	28.40	28.25	0	1,870	0.00%
2022/08/23	3	28.60	2	28.60	28.60	1	1,895	0.05%
2022/08/17	0	0.00	2	29.40	29.40	-2	2,142	-0.09%
2022/08/16	5	29.45	8	29.65	29.20	-3	2,214	-0.14%
2022/08/15	7	29.34	0	0.00	29.70	7	2,284	0.31%
2022/08/12	3	29.45	1	29.40	29.60	2	2,290	0.09%
2022/08/11	11	29.14	2	29.10	29.05	9	2,316	0.39%
2022/08/10	0	0.00	2	28.85	29.10	-2	2,309	-0.09%
2022/08/09	2	27.85	0	0.00	27.80	2	2,289	0.09%
2022/08/05	0	0.00	1	27.65	27.80	-1	2,339	-0.04%
2022/08/04	1	27.30	0	0.00	27.20	1	2,390	0.04%
2022/07/29	8	28.81	4	28.88	28.75	4	2,563	0.16%
2022/07/28	4	28.68	0	0.00	28.55	4	2,642	0.15%
2022/07/27	0	0.00	5	28.77	28.75	-5	2,804	-0.18%
2022/07/26	2	28.35	1	28.50	28.30	1	2,891	0.03%
2022/07/25	2	28.25	6	28.30	28.30	-4	3,082	-0.13%
2022/07/22	2	28.80	3	28.33	28.55	-1	3,126	-0.03%
2022/07/21	4	27.96	6	28.19	28.00	-2	3,129	-0.06%
2022/07/20	6	27.43	2	27.55	27.40	4	3,133	0.13%
2022/07/19	0	0.00	2	27.10	27.20	-2	3,201	-0.06%
2022/07/15	3	26.10	0	0.00	26.10	3	3,442	0.09%
2022/07/14	2	26.70	1	26.70	26.70	1	3,834	0.03%
2022/07/13	0	0.00	1	28.15	27.95	-1	3,876	-0.03%
2022/07/12	2	27.50	0	0.00	27.20	2	3,878	0.05%
2022/07/11	1	28.50	0	0.00	28.85	1	3,917	0.03%
2022/07/08	0	0.00	1	29.15	29.00	-1	3,931	-0.03%
2022/07/05	0	0.00	1	28.50	28.25	-1	4,013	-0.02%
2022/07/04	4	27.44	4	27.65	27.50	0	4,022	0.00%
2022/07/01	0	0.00	1	28.30	27.05	-1	4,030	-0.02%
2022/06/30	1	28.85	0	0.00	28.80	1	4,026	0.02%
2022/06/28	0	0.00	1	30.70	30.95	-1	4,031	-0.02%
2022/06/24	0	0.00	1	29.15	29.05	-1	4,014	-0.02%
2022/06/23	2	28.20	4	27.95	28.25	-2	3,997	-0.05%
2022/06/22	1	29.25	0	0.00	28.65	1	3,961	0.03%
2022/06/20	0	0.00	2	30.70	29.50	-2	3,901	-0.05%
2022/06/17	1	32.70	0	0.00	32.60	1	3,838	0.03%
2022/06/16	2	33.43	1	33.30	33.30	1	3,810	0.03%
2022/06/15	1	34.15	0	0.00	34.00	1	3,793	0.03%
2022/06/10	1	36.25	0	0.00	36.35	1	4,016	0.02%
2022/06/08	0	0.00	3	37.50	37.35	-3	4,189	-0.07%
2022/06/06	3	37.80	0	0.00	37.15	3	4,673	0.06%
2022/05/31	1	37.85	1	38.00	37.15	0	4,948	0.00%
2022/05/26	0	0.00	4	37.53	37.80	-4	5,552	-0.07%
2022/05/25	0	0.00	5	36.78	36.90	-5	5,826	-0.09%
2022/05/24	15	36.25	22	36.43	36.15	-7	5,823	-0.12%
2022/05/23	1	36.00	0	0.00	35.70	1	5,800	0.02%
2022/05/18	1	34.90	0	0.00	34.65	1	5,928	0.02%
2022/05/17	2	34.50	0	0.00	34.45	2	5,920	0.03%
2022/05/13	0	0.00	2	35.38	35.20	-2	5,874	-0.03%
2022/05/12	3	36.30	9	35.87	35.00	-6	5,865	-0.10%
2022/05/11	3	36.30	4	36.24	36.05	-1	5,827	-0.02%
2022/05/10	14	36.66	1	36.50	36.45	13	5,829	0.22%
2022/05/09	0	0.00	4	37.19	36.40	-4	5,782	-0.07%
2022/05/06	4	37.85	0	0.00	37.80	4	5,754	0.07%
2022/05/05	16	38.08	18	38.33	38.15	-2	5,736	-0.03%
2022/05/04	11	38.18	11	38.12	37.95	0	5,665	0.00%
2022/05/03	0	0.00	5	36.90	36.95	-5	5,519	-0.09%
2022/04/29	3	36.60	0	0.00	37.75	3	5,440	0.06%
2022/04/28	2	36.45	0	0.00	36.20	2	5,269	0.04%
2022/04/27	0	0.00	5	36.10	35.45	-5	5,215	-0.10%
2022/04/26	1	37.35	1	37.15	36.05	0	5,199	0.00%
2022/04/25	0	0.00	2	36.30	36.40	-2	5,137	-0.04%
2022/04/22	2	38.63	8	38.56	38.70	-6	5,069	-0.12%
2022/04/21	11	38.87	28	38.74	39.00	-17	4,998	-0.34%
2022/04/20	4	38.05	10	38.65	38.40	-6	4,826	-0.12%
2022/04/19	6	36.55	6	36.97	36.85	0	4,454	0.00%
2022/04/18	2	35.85	0	0.00	35.75	2	4,411	0.05%
2022/04/15	0	0.00	6	37.50	37.05	-6	4,384	-0.14%
2022/04/14	0	0.00	3	37.23	36.85	-3	4,347	-0.07%
2022/04/13	1	36.90	0	0.00	36.75	1	4,339	0.02%
2022/04/11	2	36.70	2	37.15	36.55	0	4,313	0.00%
2022/04/08	0	0.00	2	36.63	36.65	-2	4,272	-0.05%
2022/04/07	2	36.75	0	0.00	35.20	2	4,266	0.05%
2022/04/06	3	36.78	5	36.75	36.85	-2	4,259	-0.05%
2022/04/01	3	36.75	0	0.00	36.80	3	4,250	0.07%
2022/03/31	2	36.30	0	0.00	36.20	2	4,237	0.05%
2022/03/29	3	36.37	2	35.75	35.95	1	4,255	0.02%
2022/03/28	5	35.05	0	0.00	35.50	5	4,244	0.12%
2022/03/25	0	0.00	1	35.15	34.85	-1	4,305	-0.02%
2022/03/22	0	0.00	1	36.05	35.55	-1	4,418	-0.02%
2022/03/21	1	36.00	0	0.00	35.95	1	4,460	0.02%
2022/03/18	5	35.85	0	0.00	36.05	5	4,515	0.11%
2022/03/17	0	0.00	9	36.17	36.05	-9	4,523	-0.20%
2022/03/16	9	36.28	7	35.31	35.30	2	4,524	0.04%
2022/03/15	39	36.26	39	37.32	36.15	0	4,513	0.00%
2022/03/14	4	37.46	5	37.15	37.10	-1	4,523	-0.02%
2022/03/11	27	37.09	27	37.48	37.10	0	4,531	0.00%
2022/03/10	16	37.23	35	37.29	37.25	-19	4,535	-0.42%
2022/03/09	6	35.64	8	35.13	35.95	-2	4,249	-0.05%
2022/03/08	6	35.06	1	35.75	33.60	5	4,286	0.12%
2022/03/07	5	36.10	2	35.90	35.55	3	4,270	0.07%
2022/03/04	21	37.47	21	37.75	37.35	0	4,258	0.00%
2022/03/03	11	37.20	13	37.15	37.10	-2	4,153	-0.05%
2022/03/02	6	37.43	10	37.40	37.05	-4	4,109	-0.10%
2022/03/01	76	36.97	61	37.81	37.00	15	3,904	0.38%
2022/02/25	8	37.27	15	36.13	37.70	-7	3,571	-0.20%
2022/02/24	0	0.00	1	36.00	34.30	-1	3,230	-0.03%
2022/02/23	0	0.00	2	35.35	35.50	-2	3,257	-0.06%
2022/02/22	4	34.34	2	35.05	34.60	2	3,247	0.06%
2022/02/21	17	36.21	3	36.30	35.55	14	3,245	0.43%
2022/02/18	5	35.55	4	35.28	35.50	1	3,135	0.03%
2022/02/16	2	34.45	2	34.55	34.40	0	3,221	0.00%
2022/02/15	2	34.00	0	0.00	34.00	2	3,303	0.06%
2022/02/11	1	35.05	3	35.37	35.10	-2	3,654	-0.05%
2022/02/10	0	0.00	1	35.35	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	2	34.40	34.55	-2	3,933	-0.05%
2022/02/07	3	33.45	6	33.37	33.75	-3	3,988	-0.08%
2022/01/26	0	0.00	1	32.05	31.60	-1	4,162	-0.02%
2022/01/25	2	31.55	0	0.00	31.00	2	4,236	0.05%
2022/01/24	0	0.00	4	32.13	32.30	-4	4,257	-0.09%
2022/01/21	2	32.75	0	0.00	32.40	2	4,301	0.05%
2022/01/19	2	33.53	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.15	0	0.00	34.10	1	4,383	0.02%
2022/01/12	6	34.73	0	0.00	34.60	6	4,620	0.13%
2022/01/11	4	35.44	2	35.10	35.00	2	4,653	0.04%
2022/01/05	3	36.87	1	36.80	36.65	2	4,971	0.04%
2021/12/23	2	37.78	1	37.50	37.55	1	6,656	0.02%
2021/12/17	3	38.73	1	38.00	38.00	2	6,768	0.03%
2021/12/14	24	37.60	24	37.22	36.85	0	6,737	0.00%
2021/12/10	1	38.45	3	38.03	38.00	-2	6,800	-0.03%
2021/12/09	11	39.45	21	39.10	38.95	-10	6,843	-0.15%
2021/12/08	0	0.00	2	39.30	39.40	-2	6,923	-0.03%
2021/12/07	0	0.00	1	38.75	38.85	-1	6,797	-0.01%
2021/12/06	13	38.65	16	38.18	38.35	-3	6,772	-0.04%
2021/12/03	3	37.22	0	0.00	37.10	3	6,759	0.04%
2021/12/02	15	38.81	4	38.24	38.05	11	6,874	0.16%
2021/12/01	2	37.10	1	37.75	37.75	1	6,846	0.01%
2021/11/30	2	36.55	2	36.90	37.80	0	6,976	0.00%
2021/11/29	1	35.85	2	36.13	35.85	-1	7,112	-0.01%
2021/11/26	3	36.07	0	0.00	35.85	3	7,262	0.04%
2021/11/25	2	37.63	1	37.40	37.60	1	7,363	0.01%
2021/11/24	1	37.15	1	37.10	37.30	0	7,560	0.00%
2021/11/23	1	36.80	1	36.45	36.45	0	7,707	0.00%
2021/11/22	13	37.15	14	36.26	37.25	-1	7,920	-0.01%
2021/11/19	1	35.90	1	36.65	35.65	0	8,291	0.00%
2021/11/18	8	36.61	7	36.74	36.60	1	9,527	0.01%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	10	36.60	16	37.22	37.35	-6	11,082	-0.05%
2021/11/15	1	36.45	4	36.59	36.25	-3	12,804	-0.02%
2021/11/12	21	37.60	14	37.46	37.20	7	13,189	0.05%
2021/11/11	38	38.75	17	38.13	37.60	21	13,202	0.16%
2021/11/10	1	38.60	0	0.00	38.60	1	13,197	0.01%
2021/11/09	6	38.15	8	37.22	37.70	-2	13,187	-0.02%
2021/11/08	1	36.70	1	37.00	37.00	0	13,101	0.00%
2021/11/04	23	36.21	4	36.86	35.70	19	13,196	0.14%
2021/11/03	16	36.69	14	37.03	36.30	2	13,227	0.02%
2021/11/02	0	0.00	4	35.83	35.75	-4	13,285	-0.03%
2021/11/01	12	35.74	0	0.00	35.10	12	13,263	0.09%
2021/10/29	12	35.33	3	35.45	35.05	9	13,282	0.07%
2021/10/28	4	34.65	1	35.40	34.60	3	13,357	0.02%
2021/10/27	1	34.95	1	34.80	34.80	0	13,479	0.00%
2021/10/26	1	35.30	0	0.00	35.55	1	13,721	0.01%
2021/10/25	0	0.00	2	36.38	36.10	-2	14,064	-0.01%
2021/10/22	7	35.00	0	0.00	35.10	7	14,253	0.05%
2021/10/21	0	0.00	2	37.23	36.30	-2	14,440	-0.01%
2021/10/20	1	36.65	0	0.00	36.15	1	14,514	0.01%
2021/10/18	4	35.33	4	35.95	36.55	0	14,926	0.00%
2021/10/15	2	36.80	2	37.28	37.55	0	15,193	0.00%
2021/10/14	3	36.27	18	36.66	37.10	-15	15,365	-0.10%
2021/10/13	1	36.90	1	37.40	36.60	0	15,527	0.00%
2021/10/12	5	37.86	16	37.13	37.10	-11	16,527	-0.07%
2021/10/08	96	40.13	97	40.19	40.20	-1	17,224	-0.01%
2021/10/07	9	40.78	13	40.17	40.95	-4	17,533	-0.02%
2021/10/06	11	38.02	24	37.47	37.25	-13	17,915	-0.07%
2021/10/05	8	37.43	10	38.11	39.45	-2	18,252	-0.01%
2021/10/04	13	41.48	23	41.04	38.85	-10	18,607	-0.05%
2021/10/01	62	43.52	60	44.98	43.10	2	19,128	0.01%
2021/09/30	4	44.15	5	45.20	44.80	-1	19,679	-0.01%
2021/09/29	9	43.49	1	43.80	42.60	8	20,483	0.04%
2021/09/28	6	43.39	9	43.79	43.15	-3	21,363	-0.01%
2021/09/27	7	44.90	1	44.70	44.70	6	23,276	0.03%
2021/09/24	5	45.12	3	45.52	45.40	2	25,526	0.01%
2021/09/23	2	44.65	10	44.81	44.40	-8	26,866	-0.03%
2021/09/22	11	44.00	2	44.03	44.00	9	28,031	0.03%
2021/09/16	5	45.56	4	45.54	44.75	1	30,352	0.00%
2021/09/15	8	45.39	9	45.32	45.65	-1	31,814	0.00%
2021/09/14	2	45.35	4	45.46	44.75	-2	32,592	-0.01%
2021/09/13	6	46.63	3	46.45	45.65	3	34,744	0.01%
2021/09/10	7	45.51	4	45.14	45.75	3	34,972	0.01%
2021/09/09	3	45.78	6	45.27	45.10	-3	35,510	-0.01%
2021/09/08	17	45.69	18	45.89	46.40	-1	36,297	0.00%
2021/09/07	8	46.21	3	46.30	45.80	5	37,140	0.01%
2021/09/06	7.2	46.45	8	46.68	45.05	-0.8	37,787	0.00%
2021/09/03	15	47.01	22	47.11	47.40	-7	38,385	-0.02%
2021/09/02	13	48.21	7	48.61	48.70	6	38,491	0.02%
2021/09/01	38	47.96	39	47.77	47.45	-1	39,147	0.00%
2021/08/31	16	50.32	4	50.10	50.10	12	39,133	0.03%
2021/08/30	4	52.53	1	52.60	51.40	3	39,309	0.01%
2021/08/27	17	51.64	9	52.39	50.90	8	39,498	0.02%
2021/08/26	30	53.83	26	53.57	53.30	4	40,366	0.01%
2021/08/25	36	53.08	39	53.26	54.00	-3	40,832	-0.01%
2021/08/24	81.8	54.79	93	54.43	53.50	-11.2	40,500	-0.03%
2021/08/23	23	52.57	62	52.06	52.90	-39	39,337	-0.10%
2021/08/20	89	48.73	75	48.95	48.10	14	38,826	0.04%
2021/08/19	142	51.22	95	51.44	49.25	47	37,905	0.12%	大買/
2021/08/18	50	44.90	43	45.50	47.85	7	36,185	0.02%
2021/08/17	0	0.00	4	44.00	43.50	-4	35,898	-0.01%
2021/08/16	22	44.80	22	45.19	43.35	0	36,036	0.00%
2021/08/13	7	45.16	2	45.63	44.80	5	36,035	0.01%
2021/08/12	5	44.58	1	45.00	45.25	4	35,960	0.01%
2021/08/10	5	45.65	6	44.50	44.25	-1	36,403	0.00%
2021/08/09	4	45.28	6	45.77	45.00	-2	36,597	-0.01%
2021/08/06	4	46.03	7	46.04	45.70	-3	36,906	-0.01%
2021/08/05	1	44.45	1	45.10	44.10	0	36,977	0.00%
2021/08/03	19	44.95	0	0.00	45.35	19	37,965	0.05%
2021/08/02	4	44.76	3	43.43	45.60	1	38,908	0.00%
2021/07/30	19	45.37	15	46.56	44.50	4	39,585	0.01%
2021/07/29	11	46.58	5	46.59	47.95	6	40,372	0.01%
2021/07/28	3	44.87	5	43.81	44.35	-2	40,923	0.00%
2021/07/27	1	47.40	0	0.00	44.60	1	42,247	0.00%
2021/07/26	1	50.00	1	50.30	48.00	0	42,885	0.00%
2021/07/23	1	51.00	2	49.98	50.00	-1	43,277	0.00%
2021/07/22	1	50.90	2	48.90	48.70	-1	43,697	0.00%
2021/07/21	21	50.68	26.2	53.00	50.00	-5.2	44,865	-0.01%
2021/07/20	1	54.60	1	53.10	53.90	0	44,736	0.00%
2021/07/19	7	56.83	11	57.18	56.40	-4	45,062	-0.01%
2021/07/16	58	60.22	47	60.26	57.00	11	45,618	0.02%
2021/07/15	49	58.09	37	57.90	59.50	12	45,165	0.03%
2021/07/14	19	55.59	10	57.08	54.10	9	44,444	0.02%
2021/07/13	9	58.99	13	59.46	57.90	-4	43,927	-0.01%
2021/07/12	18	63.01	24	64.20	61.70	-6	43,658	-0.01%
2021/07/09	10	64.60	2	63.95	63.00	8	43,275	0.02%
2021/07/08	21	67.23	25	67.86	66.40	-4	43,108	-0.01%
2021/07/07	21.1	68.47	38	67.60	66.50	-16.9	42,533	-0.04%
2021/07/06	44	70.17	33	69.36	66.90	11	41,570	0.03%
2021/07/05	163	67.57	172	68.00	67.80	-9	40,676	-0.02%	大買/大賣/
2021/07/02	92.1	74.19	106	74.04	73.80	-13.9	39,759	-0.03%	大賣/
2021/07/01	104	70.38	84	70.26	71.90	20	37,866	0.05%	大買/
2021/06/30	24	63.17	31	62.48	65.50	-7	35,676	-0.02%
2021/06/29	45	61.22	52	61.80	59.60	-7	34,377	-0.02%
2021/06/28	39	61.87	36	61.09	62.00	3	33,307	0.01%
2021/06/25	33	59.09	34	59.35	58.10	-1	32,053	0.00%
2021/06/24	133	57.00	113	56.54	57.70	20	31,133	0.06%	大買/大賣/
2021/06/23	127	56.70	152	57.45	55.90	-25	29,731	-0.08%	大買/大賣/
2021/06/22	94	61.60	126	60.86	62.10	-32	28,969	-0.11%	大賣/
2021/06/21	35	56.34	12	56.64	57.30	23	26,873	0.09%
2021/06/18	22	51.52	16	50.61	52.10	6	26,952	0.02%
2021/06/17	63	46.56	54	46.01	47.40	9	26,789	0.03%
2021/06/16	35	45.93	46	46.93	44.85	-11	26,399	-0.04%
2021/06/15	58	46.13	65	45.47	46.50	-7	25,661	-0.03%
2021/06/11	44	44.67	20	44.19	43.75	24	24,840	0.10%
2021/06/10	9	41.78	16	42.24	42.05	-7	24,204	-0.03%
2021/06/09	145	43.79	140	44.12	42.75	5	24,087	0.02%	大買/大賣/
2021/06/08	5	41.80	5	39.80	43.60	0	23,307	0.00%
2021/06/07	16	40.46	21.4	40.29	39.65	-5.4	23,151	-0.02%
2021/06/04	30	45.07	22	45.63	42.60	8	22,848	0.04%
2021/06/03	188	47.03	277	47.20	46.00	-89	22,487	-0.40%	大買/大賣/
2021/06/02	78	45.44	62	45.41	46.20	16	21,492	0.07%
2021/06/01	26	40.62	11	39.20	42.00	15	20,843	0.07%
2021/05/31	12	39.23	12	38.96	38.20	0	20,722	0.00%
2021/05/28	37	37.35	23	38.51	38.40	14	20,617	0.07%
2021/05/27	4	36.75	2	36.50	36.40	2	20,505	0.01%
2021/05/26	9	36.41	17	35.24	35.85	-8	20,438	-0.04%
2021/05/25	22.1	37.76	42	37.43	36.00	-19.9	20,370	-0.10%
2021/05/24	75	38.30	60	37.82	37.55	15	20,229	0.07%
2021/05/21	55	33.69	40	33.33	35.40	15	20,027	0.07%
2021/05/20	39	34.96	41	33.92	32.20	-2	19,942	-0.01%
2021/05/19	42	35.14	46	34.20	35.00	-4	19,994	-0.02%
2021/05/18	33	32.22	12	31.95	33.00	21	19,882	0.11%
2021/05/17	8	30.73	10	30.66	30.00	-2	19,380	-0.01%
2021/05/14	44.1	33.85	47	34.54	33.30	-2.9	19,113	-0.02%
2021/05/13	5	37.22	3	37.25	37.00	2	18,689	0.01%
2021/05/12	22	41.12	14	42.14	41.10	8	18,363	0.04%
2021/05/11	45	49.29	48	49.65	45.65	-3	18,059	-0.02%
2021/05/10	67	50.54	71	50.50	50.70	-4	17,286	-0.02%
2021/05/07	87	48.07	88	48.16	48.65	-1	16,230	-0.01%
2021/05/06	100	48.22	96	48.30	48.70	4	15,395	0.03%
2021/05/05	38	45.33	38	45.76	46.85	0	14,341	0.00%
2021/05/04	116.2	44.51	112	46.55	42.60	4.2	13,422	0.03%	大買/大賣/
2021/05/03	27	46.06	16	45.82	46.35	11	11,865	0.09%
2021/04/29	16	41.81	12	41.45	42.15	4	10,976	0.04%
2021/04/28	12	41.49	20	41.40	40.45	-8	10,444	-0.08%
2021/04/27	28	41.83	30	41.36	41.15	-2	9,815	-0.02%
2021/04/23	106	35.96	109	35.85	34.90	-3	8,181	-0.04%	大買/大賣/
2021/04/22	74	38.35	69	37.67	37.70	5	7,717	0.06%
2021/04/21	33	36.31	14	36.16	36.55	19	6,984	0.27%
2021/04/20	0	0.00	8	33.25	33.25	-8	6,430	-0.12%
2021/04/19	5	30.25	5	30.25	30.25	0	6,433	0.00%
2021/04/16	12	26.25	3	26.53	27.50	9	6,441	0.14%
2021/04/15	4	24.88	4	24.93	25.00	0	6,136	0.00%
2021/04/14	48	25.05	49	24.66	25.10	-1	6,147	-0.02%
2021/04/13	8	25.46	0	0.00	25.00	8	5,884	0.14%
2021/04/12	1	24.35	2	24.25	24.45	-1	5,737	-0.02%
2021/04/09	2	23.63	0	0.00	23.80	2	5,901	0.03%
2021/04/08	5	24.19	0	0.00	24.15	5	5,884	0.08%
2021/04/07	0	0.00	3	24.05	24.15	-3	5,875	-0.05%
2021/04/01	0	0.00	22	23.99	23.70	-22	6,187	-0.36%
2021/03/31	17	24.42	20	24.15	24.00	-3	6,138	-0.05%
2021/03/29	19	24.51	5	24.15	24.50	14	6,021	0.23%
2021/03/25	1	22.80	0	0.00	22.80	1	6,218	0.02%
2021/03/24	4	24.00	4	23.90	23.75	0	6,263	0.00%
2021/03/23	105	23.98	136	24.69	23.95	-31	6,132	-0.51%	大買/大賣/
2021/03/22	25	24.66	21.5	24.70	25.40	3.5	5,703	0.06%
2021/03/19	6	23.51	26	23.10	23.10	-20	5,313	-0.38%
2021/03/18	0	0.00	4	21.85	22.10	-4	4,872	-0.08%
2021/03/16	6	21.27	7	21.33	21.30	-1	4,744	-0.02%
2021/03/15	4	21.25	1	21.50	21.60	3	4,931	0.06%
2021/03/12	4	20.60	0	0.00	20.65	4	4,930	0.08%
2021/03/09	2	20.20	0	0.00	20.45	2	4,957	0.04%
2021/03/08	0	0.00	4	20.34	19.95	-4	4,910	-0.08%
2021/03/05	11	20.27	10	20.30	19.85	1	4,905	0.02%
2021/03/04	1	19.95	0	0.00	19.95	1	4,901	0.02%
2021/03/02	0	0.00	1	20.20	19.60	-1	5,357	-0.02%
2021/02/24	3	20.30	13	20.30	20.00	-10	5,354	-0.19%
2021/02/23	3	20.45	2	20.48	20.35	1	5,333	0.02%
2021/02/19	48	20.12	15	20.10	20.35	33	5,282	0.62%
2021/02/02	0	0.00	2	18.00	18.20	-2	5,077	-0.04%
2021/01/27	1	18.40	0	0.00	18.50	1	4,994	0.02%
2021/01/25	0	0.00	1	19.00	18.75	-1	4,949	-0.02%
2021/01/22	0	0.00	5	18.85	18.90	-5	4,923	-0.10%
2021/01/21	4	18.70	1	18.65	18.60	3	4,903	0.06%
2021/01/20	0	0.00	22	18.90	18.55	-22	4,879	-0.45%
2021/01/18	5	19.54	4	19.28	19.70	1	4,820	0.02%
2021/01/15	2	20.90	2	20.20	20.10	0	4,777	0.00%
2021/01/14	18	21.27	10	21.35	21.05	8	4,714	0.17%
2021/01/13	22	20.95	16	21.08	20.70	6	4,597	0.13%
2021/01/12	1	20.85	19	21.21	20.55	-18	4,503	-0.40%
2021/01/11	3	21.23	24	21.47	21.40	-21	4,403	-0.48%
2021/01/07	0	0.00	1	20.40	20.10	-1	4,264	-0.02%
2021/01/06	1	20.85	12	21.07	20.75	-11	4,187	-0.26%
2021/01/05	4	21.55	2	22.00	21.60	2	4,125	0.05%
2021/01/04	4	22.39	2	22.55	22.15	2	4,051	0.05%
2020/12/31	0	0.00	8	21.08	21.10	-8	3,746	-0.21%
2020/12/30	8	20.63	1	20.60	20.75	7	3,693	0.19%
2020/12/29	126	21.54	85	21.80	21.25	41	3,641	1.13%	大買/
2020/12/28	6	21.83	27	21.57	21.70	-21	3,379	-0.62%
2020/12/25	36	20.33	0	0.00	20.40	36	3,150	1.14%
2020/12/24	2	19.95	0	0.00	19.95	2	3,096	0.06%
2020/12/23	1	19.70	0	0.00	20.15	1	3,071	0.03%
2020/12/22	8	20.99	12	20.90	20.40	-4	3,005	-0.13%
2020/12/21	0	0.00	52	21.34	21.65	-52	2,836	-1.83%
2020/12/18	39	20.70	16	20.80	20.80	23	2,502	0.92%
2020/12/16	3	19.60	0	0.00	19.80	3	2,315	0.13%
2020/12/15	0	0.00	2	20.10	19.75	-2	2,281	-0.09%
2020/12/14	6	19.88	0	0.00	19.90	6	2,219	0.27%
2020/12/11	10	19.50	2	19.50	19.50	8	2,175	0.37%
2020/12/10	14	20.50	3	20.50	20.20	11	2,117	0.52%
2020/12/09	16	20.83	8	20.62	20.75	8	2,056	0.39%
2020/12/08	12	20.13	63	19.93	19.75	-51	1,788	-2.85%
2020/12/03	29	19.84	22	19.85	19.70	7	1,583	0.44%
2020/12/02	0	0.00	3	19.05	19.20	-3	1,488	-0.20%
2020/11/30	10	20.00	0	0.00	19.75	10	1,407	0.71%
2020/11/27	110	19.75	48	19.56	19.80	62	1,337	4.63%	大買/
2020/11/26	0	0.00	7	19.65	19.65	-7	1,113	-0.63%
2020/11/25	1	17.85	0	0.00	17.90	1	881	0.11%
2020/11/19	2	17.30	0	0.00	17.30	2	866	0.23%
2020/11/18	1	17.30	12	17.35	17.50	-11	842	-1.31%
2020/11/17	2	17.15	0	0.00	17.15	2	816	0.25%
2020/11/13	5	17.45	0	0.00	17.05	5	836	0.60%
2020/11/12	10	17.35	0	0.00	17.40	10	810	1.23%
2020/11/11	0	0.00	3	17.10	17.20	-3	815	-0.37%
2020/11/10	3	16.92	0	0.00	16.85	3	816	0.37%
2020/11/09	0	0.00	1	16.80	16.85	-1	799	-0.13%
2020/11/06	1	16.50	0	0.00	16.60	1	802	0.12%
2020/10/29	0	0.00	5	16.75	16.95	-5	800	-0.62%
2020/10/26	2	17.25	0	0.00	17.25	2	780	0.26%
2020/10/23	0	0.00	1	17.10	17.15	-1	766	-0.13%
2020/10/08	1	17.20	0	0.00	17.05	1	765	0.13%
2020/09/11	0	0.00	2	16.70	16.75	-2	826	-0.24%
2020/09/08	2	17.45	2	17.10	17.10	0	804	0.00%
2020/09/07	3	17.60	0.6	17.60	17.65	2.4	778	0.31%
2020/09/03	2	17.20	0	0.00	17.15	2	746	0.27%
2020/09/02	0	0.00	2	17.10	17.15	-2	740	-0.27%
2020/08/31	2	17.45	0	0.00	17.40	2	761	0.26%
2020/08/21	5	16.60	0	0.00	16.65	5	694	0.72%
2020/08/19	0	0.00	1	17.20	17.05	-1	676	-0.15%
2020/08/18	0	0.00	1	17.00	16.95	-1	651	-0.15%
2020/08/14	1	16.45	1	16.60	16.55	0	601	0.00%
2020/08/05	1	15.50	0	0.00	15.65	1	592	0.17%
2020/07/22	0.1	15.80	0	0.00	15.85	0.1	654	0.02%
2020/07/07	0.4	16.45	0	0.00	16.45	0.4	664	0.06%
2020/07/06	1	16.40	0	0.00	16.45	1	670	0.15%
2020/06/29	0.1	16.60	0	0.00	16.65	0.1	652	0.02%
2020/06/23	0	0.00	4	16.60	16.65	-4	651	-0.61%
2020/06/16	0	0.00	5	16.25	16.30	-5	631	-0.79%
2020/06/09	0	0.00	2	16.80	16.70	-2	664	-0.30%
2020/06/03	5	16.30	0	0.00	16.30	5	643	0.78%
2020/05/28	5	15.95	0	0.00	15.75	5	629	0.79%
2020/03/18	0	13.00	2	13.15	13.00	-2	439	-0.45%
2020/03/16	0	13.50	0	0.00	13.50	0	417	0.01%
2020/03/13	1	13.80	9	13.62	13.70	-8	410	-1.95%
2020/03/09	1	15.55	0	0.00	15.50	1	368	0.27%
2020/03/04	1	15.55	0	0.00	15.60	1	355	0.28%
2020/02/03	1	15.80	0	0.00	15.80	1	379	0.26%
2020/01/31	10	16.70	10	16.70	16.65	0	361	0.00%
2020/01/14	0	0.00	5	17.80	17.80	-5	346	-1.44%
2020/01/13	5	17.80	0	0.00	17.75	5	350	1.43%
2020/01/09	3	17.75	3	17.75	17.75	0	360	0.00%
2020/01/08	3	17.70	4	17.70	17.70	-1	364	-0.27%
2020/01/07	0	0.00	1	17.75	17.75	-1	364	-0.27%
2020/01/03	3	17.85	3	17.80	17.80	0	371	0.00%
2020/01/02	3	17.80	3	17.85	17.85	0	374	0.00%
2019/12/31	3	17.80	3	17.75	17.75	0	376	0.00%
2019/12/24	1	17.80	0	0.00	17.70	1	431	0.23%
2019/12/03	0	0.00	3	18.25	18.25	-3	510	-0.59%
2019/11/29	3	18.10	3	18.15	18.15	0	537	0.00%
2019/11/26	3	18.05	3	18.15	18.15	0	591	0.00%
2019/11/22	3	17.90	3	17.90	17.90	0	596	0.00%
2019/11/20	3	17.95	3	17.90	17.90	0	602	0.00%
2019/11/19	3	17.95	1	18.00	18.00	2	619	0.32%
2019/11/18	5	18.10	5	17.95	17.95	0	636	0.00%
2019/11/12	0	0.00	1	17.85	17.85	-1	690	-0.14%
2019/11/08	3	18.10	3	18.00	18.00	0	721	0.00%
2019/11/07	3	18.30	3	18.05	18.05	0	728	0.00%
2019/11/06	3	18.45	3	18.30	18.30	0	729	0.00%
2019/10/31	3	18.60	3	18.45	18.45	0	785	0.00%
2019/10/29	2	18.65	2	18.65	18.65	0	799	0.00%
2019/10/17	0	0.00	1	19.00	19.00	-1	1,097	-0.09%
2019/10/16	0	0.00	1	18.90	19.00	-1	1,217	-0.08%
2019/10/15	1	18.90	0	0.00	18.85	1	1,251	0.08%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/26	3	19.45	0	0.00	19.45	3	1,358	0.22%
2019/09/24	1	19.50	0	0.00	19.50	1	1,366	0.07%
2019/09/17	0	0.00	1	20.40	20.50	-1	1,455	-0.07%
2019/09/03	1	20.80	0	0.00	20.80	1	1,459	0.07%
2019/09/02	0	0.00	2	20.63	20.75	-2	1,447	-0.14%
2019/08/30	0	0.00	4	20.40	20.35	-4	1,445	-0.28%
2019/08/21	6	21.01	0	0.00	21.05	6	1,439	0.42%
2019/08/06	0	0.00	2	21.15	21.10	-2	1,417	-0.14%
2019/08/01	0	0.00	2	22.20	22.50	-2	1,406	-0.14%
2019/07/25	0	0.00	3	22.52	22.70	-3	1,514	-0.20%
2019/07/24	1	23.50	0	0.00	23.00	1	1,528	0.07%
2019/07/19	1	22.75	1	22.80	22.95	0	1,445	0.00%
2019/07/18	1	22.90	61	22.47	21.95	-60	1,396	-4.30%
2019/07/17	1	21.75	1	21.75	22.00	0	1,277	0.00%
2019/07/16	0	0.00	1	21.50	21.50	-1	1,257	-0.08%
2019/07/11	0	0.00	1	21.05	21.15	-1	1,244	-0.08%
2019/07/09	3	20.60	0	0.00	20.80	3	1,228	0.24%
2019/07/08	2	20.85	0	0.00	20.60	2	1,222	0.16%
2019/07/05	1	20.75	0	0.00	20.75	1	1,210	0.08%
2019/07/04	0	0.00	10	20.30	20.40	-10	1,175	-0.85%
2019/06/21	0	0.00	20	19.60	19.60	-20	1,071	-1.87%
2019/06/11	10	19.35	0	0.00	19.35	10	1,055	0.95%
2019/06/04	10	19.40	0	0.00	19.45	10	1,031	0.97%
2019/05/14	0	0.00	1	18.30	18.60	-1	954	-0.10%
2019/05/13	4	18.50	0	0.00	18.50	4	956	0.42%
2019/05/10	0	0.00	1	18.70	18.45	-1	954	-0.10%
2019/05/08	10	19.10	8	18.95	19.10	2	943	0.21%
2019/05/07	15	19.46	5	19.60	19.25	10	932	1.07%
2019/04/30	10	19.00	12	19.15	19.45	-2	793	-0.25%
2019/04/29	2	19.00	0	0.00	19.20	2	745	0.27%
2019/04/26	2	18.30	0	0.00	18.40	2	720	0.28%
2019/04/09	3	18.15	3	18.25	18.25	0	723	0.00%
2019/04/08	0	0.00	3	18.20	18.25	-3	725	-0.41%
2019/04/02	3	18.10	3	18.05	18.05	0	736	0.00%
2019/04/01	3	18.20	3	18.05	18.05	0	739	0.00%
2019/03/29	3	18.20	3	18.20	18.20	0	739	0.00%
2019/03/26	2	17.75	2	17.75	17.75	0	730	0.00%
2019/03/25	3	17.80	3	17.75	17.75	0	775	0.00%
2019/03/21	1	17.90	1	17.95	17.95	0	832	0.00%
2019/03/20	3	17.95	3	17.95	17.95	0	841	0.00%
2019/03/19	3	18.05	0	0.00	18.05	3	844	0.36%
2019/03/14	0.3	17.70	0	0.00	17.70	0.3	859	0.03%
2019/03/11	0	0.00	1	17.70	17.70	-1	914	-0.11%
2019/03/08	3	17.70	3	17.70	17.70	0	979	0.00%
2019/03/05	2	18.05	2	18.05	18.05	0	1,084	0.00%
2019/02/20	3	17.95	3	17.95	17.95	0	1,238	0.00%
2019/02/19	1	17.75	1	17.95	17.95	0	1,337	0.00%
2019/01/24	5	17.60	5	17.70	17.70	0	1,613	0.00%
2019/01/11	1	18.50	0	0.00	18.45	1	2,038	0.05%
2019/01/09	2	18.65	0	0.00	18.70	2	2,287	0.09%
2018/12/25	0.1	19.20	0	0.00	19.05	0.1	3,445	0.00%
2018/12/19	10	20.23	10	20.35	20.15	0	3,719	0.00%
2018/12/17	2	20.25	0	0.00	20.35	2	3,707	0.05%
2018/12/07	0	0.00	2	19.65	19.80	-2	3,677	-0.05%
2018/11/29	0	0.00	10	19.60	19.70	-10	3,649	-0.27%
2018/11/28	11	19.90	6	19.86	19.75	5	3,633	0.14%
2018/11/26	20	19.00	21	19.05	18.95	-1	3,552	-0.03%
2018/11/23	5	18.40	5	18.35	18.35	0	3,517	0.00%
2018/11/16	2	18.95	0	0.00	19.35	2	3,673	0.05%
2018/11/15	2	18.80	0	0.00	18.60	2	3,628	0.06%
2018/11/14	0	0.00	2	18.35	18.35	-2	3,574	-0.06%
2018/11/13	6	17.90	5	18.30	18.20	1	3,569	0.03%
2018/11/12	2	18.25	0	0.00	18.20	2	3,555	0.06%
2018/11/06	0	0.00	3	19.35	19.30	-3	3,567	-0.08%
2018/11/05	13	20.18	10	19.70	19.65	3	3,562	0.08%
2018/11/02	0	0.00	12	19.60	19.60	-12	3,536	-0.34%
2018/10/25	0	0.00	5	20.20	20.70	-5	3,489	-0.14%
2018/10/24	0	0.00	10	21.78	21.30	-10	3,446	-0.29%
2018/10/22	7	22.73	0	0.00	22.30	7	3,481	0.20%
2018/10/19	8.1	22.80	2	23.10	22.45	6.1	3,512	0.17%
2018/10/18	22	23.21	10	22.85	23.20	12	3,458	0.35%
2018/10/17	15	22.72	18	22.75	22.70	-3	3,434	-0.09%
2018/10/16	3	22.42	4	22.49	22.65	-1	3,311	-0.03%
2018/10/15	24	22.24	25	22.40	23.00	-1	3,053	-0.03%
2018/10/12	2	20.70	1	20.80	20.95	1	2,696	0.04%
2018/10/11	1	20.15	0	0.00	20.45	1	2,621	0.04%
2018/10/09	3	21.25	3	20.85	21.30	0	2,591	0.00%
2018/10/08	1	20.90	0	0.00	21.05	1	2,512	0.04%
2018/10/05	1	20.35	2	20.05	20.00	-1	2,423	-0.04%
2018/10/02	5	20.20	0	0.00	20.35	5	2,188	0.23%
2018/10/01	2	20.08	0	0.00	20.20	2	2,141	0.09%
2018/09/27	0	0.00	6	19.68	19.95	-6	2,015	-0.30%
2018/09/26	0	0.00	7	19.20	19.20	-7	1,915	-0.37%
2018/09/25	5	19.00	0	0.00	19.20	5	1,870	0.27%
2018/09/14	2	17.80	0	0.00	17.75	2	1,775	0.11%
2018/09/13	10	17.83	0	0.00	17.90	10	1,766	0.57%
2018/09/10	2	17.95	0	0.00	17.50	2	1,734	0.12%
2018/09/07	0	0.00	1	17.60	17.75	-1	1,716	-0.06%
2018/08/31	1	18.50	0	0.00	18.45	1	1,724	0.06%
2018/08/24	4	19.65	8	19.95	19.40	-4	1,635	-0.24%
2018/08/23	5	20.62	10	21.00	20.15	-5	1,591	-0.31%
2018/08/22	0	0.00	6	20.30	20.45	-6	1,449	-0.41%
2018/08/06	6	20.00	0	0.00	20.25	6	1,172	0.51%
2018/08/01	0	0.00	5	19.62	19.45	-5	1,072	-0.47%
2018/07/30	39	20.11	39	19.89	19.60	0	1,032	0.00%
2018/07/26	5	19.60	0	0.00	19.50	5	884	0.57%
2018/07/17	0	0.00	1	17.60	17.50	-1	775	-0.13%
2018/06/08	0	0.00	2	17.60	17.35	-2	738	-0.27%
2018/06/05	0	0.00	10	17.00	17.00	-10	708	-1.41%
2018/06/04	0	0.00	20	17.00	17.00	-20	707	-2.83%
2018/05/11	2	17.35	0	0.00	17.15	2	728	0.27%
2018/05/10	0	0.00	5	17.30	17.30	-5	720	-0.69%
2018/01/30	10	16.50	0	0.00	16.45	10	1,156	0.86%
2018/01/26	0	0.00	2	16.65	16.70	-2	1,150	-0.17%
2018/01/08	0	0.00	4	16.80	16.85	-4	1,180	-0.34%
2018/01/02	1	17.15	0	0.00	17.10	1	1,167	0.09%