華晶科 (3059)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
42.55
漲跌
▼0.80
漲幅
-1.85%
成交量
19,903張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	42.85	20	43.37	43.35	-8	8,723	-0.09%
2024/05/21	5	41.77	7	41.85	42.00	-2	8,323	-0.02%
2024/05/20	3	41.33	1	41.40	41.30	2	8,123	0.02%
2024/05/17	55	42.10	44	42.13	41.85	11	7,939	0.14%
2024/05/16	16	41.58	9	42.33	43.90	7	7,122	0.10%
2024/05/15	26	40.11	16	39.98	39.95	10	6,701	0.15%
2024/05/14	2	39.45	7	39.57	39.45	-5	6,578	-0.08%
2024/05/13	2	38.05	3	38.33	39.10	-1	6,540	-0.02%
2024/05/10	3	38.10	2	38.55	38.60	1	6,479	0.02%
2024/05/09	2	39.80	0	0.00	38.60	2	6,459	0.03%
2024/05/08	5	39.71	8	39.10	39.00	-3	6,421	-0.05%
2024/05/07	26	39.56	44	38.51	39.25	-18	6,356	-0.28%
2024/05/06	4	37.88	4	38.30	37.80	0	6,278	0.00%
2024/05/03	7	38.26	6	38.34	37.85	1	6,275	0.02%
2024/05/02	6	38.70	3	38.43	38.55	3	6,282	0.05%
2024/04/30	0	0.00	7	39.15	39.00	-7	6,348	-0.11%
2024/04/29	0	40.00	7	40.04	39.20	-7	6,623	-0.11%
2024/04/26	10	39.79	1.2	39.66	39.05	8.8	6,681	0.13%
2024/04/25	19.2	39.95	2	40.28	39.85	17.2	6,618	0.26%
2024/04/24	0	0.00	10	39.05	38.95	-10	6,450	-0.16%
2024/04/23	14	38.02	10	38.20	38.55	4	6,397	0.06%
2024/04/22	3	36.82	0	0.00	36.40	3	6,264	0.05%
2024/04/19	4	37.11	24	37.55	37.35	-20	6,234	-0.32%
2024/04/18	3	38.68	3	38.75	38.35	0	6,169	0.00%
2024/04/17	1	39.10	1	39.05	38.85	0	6,116	0.00%
2024/04/16	7	38.43	0	0.00	38.20	7	6,052	0.12%
2024/04/15	13	41.27	29	41.26	40.80	-16	5,861	-0.27%
2024/04/12	50	40.63	3	40.90	41.00	47	5,497	0.85%
2024/04/11	1	40.25	3.2	40.22	39.90	-2.2	5,308	-0.04%
2024/04/10	9	41.32	18.5	40.46	41.20	-9.5	5,181	-0.18%
2024/04/09	12	39.30	44	39.21	38.85	-32	4,761	-0.67%
2024/04/08	12	39.80	34	39.64	40.05	-22	4,682	-0.47%
2024/04/03	5	37.76	7	38.08	37.75	-2	4,277	-0.05%
2024/04/02	15	38.47	14	38.77	38.55	1	4,216	0.02%
2024/04/01	8	38.61	29	37.70	38.80	-21	4,059	-0.52%
2024/03/29	2	36.25	10	36.14	35.95	-8	3,804	-0.21%
2024/03/28	20	36.60	0	0.00	36.30	20	3,782	0.53%
2024/03/27	19	36.57	0	0.00	36.85	19	3,742	0.51%
2024/03/26	22	37.60	3	38.00	36.25	19	3,686	0.52%
2024/03/25	36	39.05	26	38.95	38.70	10	3,401	0.29%
2024/03/22	8	35.74	15	35.81	36.15	-7	2,694	-0.26%
2024/03/21	2	35.15	21	35.12	35.15	-19	2,590	-0.73%
2024/03/20	21	35.55	1	35.30	35.55	20	2,564	0.78%
2024/03/19	1	34.75	3	33.73	34.75	-2	2,453	-0.08%
2024/03/18	0	0.00	3	33.10	33.40	-3	2,379	-0.13%
2024/03/13	2	33.55	0	0.00	33.25	2	2,556	0.08%
2024/03/06	2	34.65	0	0.00	34.55	2	2,920	0.07%
2024/03/05	0	0.00	4.6	35.10	35.00	-4.6	3,067	-0.15%
2024/03/04	0	0.00	1	35.05	35.20	-1	3,113	-0.03%
2024/02/27	4	35.25	12	35.06	34.95	-8	3,394	-0.24%
2024/02/26	0	0.00	3	35.30	35.15	-3	3,785	-0.08%
2024/02/23	6	35.33	0	0.00	34.90	6	4,309	0.14%
2024/02/22	2	35.55	4	35.85	35.60	-2	4,922	-0.04%
2024/02/21	2	35.55	0	0.00	35.60	2	5,329	0.04%
2024/02/20	4	35.91	0	0.00	35.65	4	5,366	0.07%
2024/02/19	5	36.55	1	36.55	36.45	4	5,440	0.07%
2024/02/16	0	0.00	2	35.80	36.45	-2	5,473	-0.04%
2024/02/15	2	35.55	2	35.35	35.25	0	5,490	0.00%
2024/02/05	5	36.38	5	36.25	36.40	0	5,467	0.00%
2024/02/02	2	36.70	2	37.30	36.15	0	5,454	0.00%
2024/01/30	2.1	37.07	0	0.00	37.00	2.1	5,417	0.04%
2024/01/29	4	37.43	8	37.39	37.40	-4	5,413	-0.07%
2024/01/26	4	36.73	2	37.30	36.45	2	5,328	0.04%
2024/01/25	2	37.05	7	37.21	37.10	-5	5,300	-0.09%
2024/01/24	34	37.32	41	37.75	37.25	-7	5,273	-0.13%
2024/01/23	36.4	37.65	24	37.65	37.65	12.4	5,189	0.24%
2024/01/22	5	36.25	0	0.00	36.30	5	4,889	0.10%
2024/01/19	4	34.68	12	35.18	35.30	-8	4,931	-0.16%
2024/01/18	9	34.84	5	34.91	35.00	4	4,913	0.08%
2024/01/17	2	35.45	3	35.35	35.20	-1	4,917	-0.02%
2024/01/15	0	0.00	2	34.55	35.05	-2	4,848	-0.04%
2024/01/12	2	34.30	0	0.00	34.30	2	4,855	0.04%
2024/01/10	2	34.85	2	35.30	34.50	0	4,935	0.00%
2024/01/09	6	35.53	17	35.59	35.15	-11	4,924	-0.22%
2024/01/08	8	36.40	0	0.00	36.05	8	4,910	0.16%
2024/01/05	2	37.05	0	0.00	36.75	2	4,977	0.04%
2024/01/04	4	37.58	2	37.95	37.15	2	4,965	0.04%
2024/01/03	7	37.65	4	37.95	37.60	3	4,957	0.06%
2024/01/02	16	38.21	12	37.98	38.00	4	4,958	0.08%
2023/12/28	2	37.55	0	0.00	37.40	2	4,963	0.04%
2023/12/27	0	0.00	22	37.51	37.75	-22	4,958	-0.44%
2023/12/22	10	37.48	4	37.83	37.15	6	4,922	0.12%
2023/12/20	2	37.58	0	0.00	37.60	2	4,897	0.04%
2023/12/19	2	36.55	2	36.85	36.90	0	4,886	0.00%
2023/12/18	8	37.53	14	37.81	37.20	-6	4,860	-0.12%
2023/12/15	4	36.95	4	37.00	36.95	0	4,800	0.00%
2023/12/14	2	37.35	9	37.61	37.60	-7	4,794	-0.15%
2023/12/13	11	37.11	7	37.49	37.00	4	4,792	0.08%
2023/12/12	4	37.15	9	37.31	37.10	-5	4,777	-0.10%
2023/12/11	19	37.43	10	37.41	37.00	9	4,752	0.19%
2023/12/08	4	38.10	6	38.43	38.35	-2	4,657	-0.04%
2023/12/07	30	38.96	16	39.18	38.20	14	4,607	0.30%
2023/12/06	3	37.83	2	38.05	38.15	1	4,425	0.02%
2023/12/05	4	37.65	4	37.95	38.10	0	4,385	0.00%
2023/12/04	13	38.78	10	39.28	38.30	3	4,366	0.07%
2023/12/01	6	38.60	0	0.00	38.55	6	4,323	0.14%
2023/11/30	26.4	39.41	31	39.46	39.35	-4.7	4,302	-0.11%
2023/11/29	4	39.50	1	39.70	39.40	3	4,168	0.07%
2023/11/28	11	39.50	0	0.00	39.60	11	4,253	0.26%
2023/11/27	5	38.95	0	0.00	39.00	5	4,259	0.12%
2023/11/24	10	39.60	12	39.43	39.75	-2	4,131	-0.05%
2023/11/22	3.1	39.40	25	40.32	40.80	-21.9	3,603	-0.61%
2023/11/21	40	38.65	39.1	38.61	38.30	0.9	3,074	0.03%
2023/11/20	13.1	38.08	9	37.88	39.25	4.1	2,440	0.17%
2023/11/16	1	35.40	2	35.20	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	1	34.75	34.65	-1	1,896	-0.05%
2023/11/14	6	34.10	5.1	34.03	33.90	0.9	1,860	0.05%
2023/11/13	0	0.00	6	33.35	33.65	-6	1,832	-0.33%
2023/11/10	3	33.30	0	0.00	33.10	3	1,830	0.16%
2023/11/06	0	0.00	0	34.07	34.10	0	1,870	0.00%
2023/10/31	1	33.90	0	0.00	33.65	1	1,854	0.05%
2023/10/30	0.1	33.90	0	0.00	34.10	0.1	1,866	0.01%
2023/10/27	4	34.44	13	34.92	33.95	-9	1,873	-0.48%
2023/10/25	8	34.65	0	0.00	34.55	8	1,826	0.44%
2023/10/23	0	33.80	0	0.00	33.60	0	2,276	0.00%
2023/10/19	1	34.50	26	34.76	34.30	-25	2,331	-1.07%
2023/10/18	1.1	33.66	0	0.00	33.65	1.1	2,233	0.05%
2023/10/16	10	34.58	0	0.00	33.75	10	2,232	0.45%
2023/10/13	20	34.92	4	35.10	34.85	16	2,229	0.72%
2023/10/12	5	34.30	0	0.00	34.30	5	2,149	0.23%
2023/10/11	0	0.00	1	33.55	34.10	-1	2,154	-0.05%
2023/10/05	1	34.65	0	0.00	34.65	1	2,149	0.05%
2023/10/04	0	34.00	0	0.00	34.00	0	2,092	0.00%
2023/10/03	0	0.00	4	34.00	33.85	-4	2,098	-0.19%
2023/09/25	3	33.80	1	33.40	33.95	2	2,136	0.09%
2023/09/21	2	33.30	0	0.00	33.30	2	2,136	0.09%
2023/09/20	2	33.60	0	0.00	33.70	2	2,131	0.09%
2023/09/19	7	33.54	0	0.00	33.40	7	2,138	0.33%
2023/09/18	9	34.99	9	34.85	34.85	0	2,107	0.00%
2023/09/15	1	34.50	15	34.55	34.60	-14	2,085	-0.67%
2023/09/14	5	34.75	2	34.58	34.65	3	2,084	0.14%
2023/09/11	1	34.75	0	0.00	34.65	1	2,204	0.05%
2023/09/08	1	35.80	0	0.00	35.75	1	2,193	0.05%
2023/09/05	3	36.45	1	36.55	36.30	2	2,181	0.09%
2023/09/04	1	36.20	2	35.90	35.90	-1	2,125	-0.05%
2023/09/01	1	36.15	3	36.08	36.10	-2	2,101	-0.10%
2023/08/31	6	35.43	0	0.00	35.65	6	1,990	0.30%
2023/08/25	0	33.60	0	0.00	33.80	0	2,253	0.00%
2023/08/24	2	34.45	0	0.00	34.10	2	2,255	0.09%
2023/08/23	0.1	34.40	10	34.40	34.50	-9.9	2,255	-0.44%
2023/08/22	10	33.78	0	0.00	33.85	10	2,250	0.44%
2023/08/17	0.1	33.35	0	0.00	33.85	0.1	2,249	0.00%
2023/08/15	0	0.00	5	32.95	33.05	-5	2,261	-0.22%
2023/08/14	1	33.00	0	0.00	32.75	1	2,273	0.04%
2023/08/10	2	33.33	0	0.00	33.40	2	2,329	0.09%
2023/07/31	0	0.00	3	35.65	35.60	-3	2,271	-0.13%
2023/07/28	0	0.00	1	35.20	35.25	-1	2,211	-0.05%
2023/07/27	6	35.97	1	36.30	35.90	5	2,172	0.23%
2023/07/26	2	36.48	3	36.78	36.35	-1	2,067	-0.05%
2023/07/25	1	34.30	0	0.00	34.40	1	1,707	0.06%
2023/07/24	1	33.10	0	0.00	33.10	1	1,648	0.06%
2023/07/19	3	33.38	0	0.00	33.05	3	1,689	0.18%
2023/07/18	3	33.55	0	0.00	33.60	3	1,706	0.18%
2023/07/17	0	0.00	0	33.30	33.85	0	1,723	0.00%
2023/07/13	0.1	33.40	3	33.33	33.20	-3	1,737	-0.17%
2023/07/12	3	33.65	0	0.00	33.15	3	1,745	0.17%
2023/07/05	0	0.00	1	34.30	34.25	-1	1,931	-0.05%
2023/07/04	0	34.35	0	0.00	34.15	0	1,925	0.00%
2023/06/28	5	34.00	0.1	34.00	34.00	4.9	1,954	0.25%
2023/06/26	0	0.00	0	35.05	34.65	0	1,985	0.00%
2023/06/21	1	35.30	0	0.00	35.20	1	1,996	0.05%
2023/06/16	2	35.65	0	0.00	35.95	2	2,247	0.09%
2023/06/15	1	36.00	0	0.00	36.10	1	2,222	0.04%
2023/06/14	0	0.00	1	35.00	34.85	-1	2,120	-0.05%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	0	34.55	3	34.43	34.30	-3	2,137	-0.14%
2023/06/06	1	36.00	17	36.02	35.95	-16	2,406	-0.66%
2023/06/05	1	36.10	2	36.38	36.20	-1	2,397	-0.04%
2023/06/02	2	36.05	0	0.00	35.95	2	2,429	0.08%
2023/06/01	15	36.42	5	36.25	36.30	10	2,427	0.41%
2023/05/31	5	35.45	5	35.25	35.15	0	2,248	0.00%
2023/05/30	1	34.80	0	0.00	34.65	1	2,174	0.05%
2023/05/26	0	0.00	1	35.00	33.85	-1	2,168	-0.05%
2023/05/19	1	34.05	0	0.00	34.25	1	2,180	0.05%
2023/05/18	3.1	34.05	0	0.00	33.90	3.1	2,163	0.14%
2023/05/17	2	34.53	0	0.00	34.40	2	2,150	0.09%
2023/05/12	1	32.70	2	33.00	33.20	-1	2,108	-0.05%
2023/05/10	0.2	33.10	2	33.45	32.95	-1.8	2,272	-0.08%
2023/05/09	0	0.00	1	33.10	33.10	-1	2,301	-0.04%
2023/05/05	3	32.90	1	32.90	32.90	2	2,361	0.09%
2023/05/04	0.1	33.15	0	0.00	32.85	0.1	2,454	0.00%
2023/04/26	0	0.00	4	32.90	33.05	-4	2,508	-0.16%
2023/04/25	5	33.60	2	32.95	32.80	3	2,510	0.12%
2023/04/24	0	0.00	1	33.95	33.75	-1	2,494	-0.04%
2023/04/21	1	34.15	2	33.98	33.90	-1	2,500	-0.04%
2023/04/20	1	35.30	7	34.65	34.55	-6	2,477	-0.24%
2023/04/17	0	35.95	2	36.10	36.10	-2	2,437	-0.08%
2023/04/13	3	35.80	12	35.90	35.30	-9	2,403	-0.37%
2023/04/12	13	36.30	21	35.90	36.40	-8	2,358	-0.34%
2023/04/11	17	36.30	0	0.00	35.95	17	2,264	0.75%
2023/04/10	1	35.60	0	0.00	35.45	1	2,206	0.05%
2023/04/06	1	35.40	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0.1	35.65	1	35.75	35.75	-0.9	2,183	-0.04%
2023/03/29	0	0.00	13	34.83	34.95	-13	2,165	-0.60%
2023/03/28	0	0.00	12	34.91	34.85	-12	2,190	-0.55%
2023/03/27	3	36.25	5	35.95	35.70	-2	2,200	-0.09%
2023/03/24	10	35.75	0	0.00	35.55	10	2,197	0.46%
2023/03/22	12	36.02	9	34.96	36.05	3	2,160	0.14%
2023/03/21	0	0.00	9	33.88	33.95	-9	1,963	-0.46%
2023/03/20	0	0.00	5	33.45	33.40	-5	1,971	-0.25%
2023/03/17	7	33.38	5	33.45	33.30	2	1,984	0.10%
2023/03/16	0	0.00	5	33.20	33.00	-5	1,988	-0.25%
2023/03/15	4	33.50	0	0.00	33.30	4	2,008	0.20%
2023/03/13	4	33.45	14	33.81	33.90	-10	2,060	-0.49%
2023/03/10	14	35.11	2	35.03	34.60	12	2,069	0.58%
2023/03/09	31	36.94	10	36.31	36.20	21	2,106	1.00%
2023/03/08	0.1	35.15	0	0.00	35.40	0.1	1,971	0.01%
2023/03/07	8	35.26	16	35.43	35.15	-8	2,003	-0.40%
2023/03/06	2	35.35	9	34.72	35.30	-7	2,067	-0.34%
2023/03/03	0	0.00	4	34.13	34.25	-4	2,117	-0.19%
2023/03/02	2	33.75	2	34.10	33.80	0	2,315	0.00%
2023/03/01	6	33.97	4	34.23	33.90	2	2,427	0.08%
2023/02/24	2	34.70	2	35.00	34.50	0	2,494	0.00%
2023/02/22	2	34.55	0	0.00	34.55	2	2,956	0.07%
2023/02/21	1.1	35.24	2	35.25	35.25	-0.9	3,111	-0.03%
2023/02/20	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2023/02/16	0	0.00	2	34.50	34.80	-2	3,251	-0.06%
2023/02/15	3	34.32	1	34.20	34.15	2	3,288	0.06%
2023/02/13	0	0.00	5	34.60	34.35	-5	3,324	-0.15%
2023/02/10	2	35.05	0	0.00	34.35	2	3,338	0.06%
2023/02/09	2	35.65	2	35.73	35.60	0	3,319	0.00%
2023/02/08	1	35.45	9	35.29	35.50	-8	3,232	-0.25%
2023/02/07	2.1	34.75	5	34.92	34.70	-2.9	3,170	-0.09%
2023/02/06	2	34.50	2	34.75	34.60	0	3,185	0.00%
2023/02/03	3	34.73	2	34.95	34.85	1	3,243	0.03%
2023/02/02	7	34.86	8	35.05	35.00	-1	3,273	-0.03%
2023/02/01	1	33.62	9	33.83	34.10	-8	3,188	-0.25%
2023/01/31	0	0.00	1	33.65	33.55	-1	3,181	-0.03%
2023/01/30	3	33.45	5	33.29	33.45	-2	3,197	-0.06%
2023/01/17	5	32.23	0	0.00	32.25	5	3,172	0.16%
2023/01/16	2	31.80	1	31.95	32.00	1	3,186	0.03%
2023/01/11	8	32.75	1	32.90	32.70	7	3,221	0.22%
2023/01/10	2	33.25	0	0.00	33.25	2	3,220	0.06%
2023/01/09	2	33.65	0	0.00	33.65	2	3,240	0.06%
2023/01/06	0	0.00	2	33.50	33.70	-2	3,247	-0.06%
2023/01/05	3	33.42	0	0.00	33.25	3	3,287	0.09%
2023/01/03	0	0.00	2	33.45	33.20	-2	3,342	-0.06%
2022/12/30	2	33.10	3	33.47	33.10	-1	3,352	-0.03%
2022/12/28	4	33.14	0	0.00	33.05	4	3,487	0.11%
2022/12/26	1	33.45	0	0.00	33.50	1	3,540	0.03%
2022/12/23	2	33.00	2	33.40	33.40	0	3,591	0.00%
2022/12/22	0	0.00	3	33.77	33.55	-3	3,617	-0.08%
2022/12/21	3	33.17	2.1	33.59	33.20	0.9	3,659	0.02%
2022/12/20	7	33.57	0	0.00	33.20	7	3,690	0.19%
2022/12/19	0	0.00	1	34.80	34.30	-1	3,725	-0.03%
2022/12/16	5	35.09	0	0.00	35.15	5	3,717	0.13%
2022/12/15	2	35.90	0	0.00	35.90	2	3,701	0.05%
2022/12/14	2	36.18	2	36.50	36.25	0	3,704	0.00%
2022/12/13	2	36.15	2	36.45	36.15	0	3,704	0.00%
2022/12/12	0	0.00	2	36.10	36.15	-2	3,709	-0.05%
2022/12/09	3	35.97	0	0.00	35.60	3	3,720	0.08%
2022/12/08	3	36.15	2	36.25	36.15	1	3,728	0.03%
2022/12/07	3	35.87	16	36.33	35.85	-13	3,746	-0.35%
2022/12/06	3	37.00	1	37.10	36.80	2	3,760	0.05%
2022/12/05	3	37.85	9	38.16	37.75	-6	3,791	-0.16%
2022/12/02	5	38.05	7	38.34	38.15	-2	3,785	-0.05%
2022/12/01	11	38.07	12	38.01	37.90	-1	3,769	-0.03%
2022/11/30	1	37.80	2	37.70	37.55	-1	3,782	-0.03%
2022/11/29	0	0.00	4	37.30	37.35	-4	3,919	-0.10%
2022/11/28	6	37.23	6	37.20	37.15	0	4,200	0.00%
2022/11/25	6	36.87	0	0.00	36.60	6	4,312	0.14%
2022/11/24	29	37.46	22	37.14	37.75	7	4,225	0.17%
2022/11/23	0	0.00	7	36.89	37.10	-7	4,034	-0.17%
2022/11/22	2	35.85	10	36.21	36.10	-8	3,944	-0.20%
2022/11/21	7	36.67	3	37.40	36.55	4	3,911	0.10%
2022/11/18	44	37.08	37	36.74	37.20	7	3,748	0.19%
2022/11/17	3	35.85	6	35.61	36.60	-3	3,504	-0.09%
2022/11/16	0	0.00	2	34.95	34.45	-2	3,352	-0.06%
2022/11/15	7	34.89	0	0.00	34.60	7	3,335	0.21%
2022/11/14	0	0.00	4	35.35	35.70	-4	3,262	-0.12%
2022/11/11	6	34.99	2	36.00	34.90	4	3,246	0.12%
2022/11/10	0	0.00	2	35.25	35.00	-2	3,215	-0.06%
2022/11/09	2	34.90	2	35.45	34.90	0	3,216	0.00%
2022/11/08	2	34.80	2	35.45	34.80	0	3,309	0.00%
2022/11/04	0	0.00	2	34.50	34.50	-2	3,350	-0.06%
2022/11/02	2	34.25	5	34.24	34.25	-3	3,388	-0.09%
2022/11/01	3	33.63	4	33.75	33.65	-1	3,349	-0.03%
2022/10/31	0	0.00	3	32.78	33.55	-3	3,288	-0.09%
2022/10/28	2	32.05	0	0.00	31.50	2	3,237	0.06%
2022/10/27	0.9	31.75	2	31.45	32.30	-1.1	3,265	-0.03%
2022/10/26	3	31.20	0	0.00	31.05	3	3,330	0.09%
2022/10/24	4	32.23	3	32.95	32.15	1	3,319	0.03%
2022/10/21	2	32.05	1	32.95	32.05	1	3,337	0.03%
2022/10/20	2	32.55	0	0.00	32.90	2	3,331	0.06%
2022/10/19	2	33.80	0	0.00	33.65	2	3,351	0.06%
2022/10/18	0	0.00	2	34.55	34.35	-2	3,365	-0.06%
2022/10/17	1	33.60	0	0.00	33.85	1	3,446	0.03%
2022/10/14	5	34.45	3	34.60	34.25	2	3,652	0.05%
2022/10/13	3	34.87	6	33.60	32.70	-3	3,893	-0.08%
2022/10/12	7	34.51	4	35.20	34.95	3	3,978	0.08%
2022/10/11	2	35.00	4	35.20	35.20	-2	4,202	-0.05%
2022/10/07	4	35.41	3	35.55	35.50	1	4,287	0.02%
2022/10/06	7	35.79	5	35.81	35.65	2	4,490	0.04%
2022/10/05	2	35.20	3	35.40	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	2	34.00	34.05	-2	4,543	-0.04%
2022/09/30	13	32.32	12	32.86	32.90	1	4,675	0.02%
2022/09/29	0	0.00	2	32.60	32.95	-2	4,689	-0.04%
2022/09/28	2	32.05	0	0.00	31.55	2	4,689	0.04%
2022/09/26	2	34.50	0	0.00	32.35	2	4,754	0.04%
2022/09/23	3	35.52	0	0.00	35.60	3	4,741	0.06%
2022/09/21	2	36.05	4	36.13	36.10	-2	4,766	-0.04%
2022/09/19	12	36.00	0	0.00	35.85	12	4,822	0.25%
2022/09/16	0	0.00	7	37.03	36.90	-7	4,839	-0.14%
2022/09/14	0	0.00	5	36.87	37.00	-5	4,901	-0.10%
2022/09/13	1	36.80	1	36.80	37.00	0	4,915	0.00%
2022/09/12	0.1	36.25	2	35.70	36.45	-1.9	4,917	-0.04%
2022/09/08	2	34.80	2	35.40	34.80	0	4,974	0.00%
2022/09/07	6	34.42	0	0.00	34.70	6	4,957	0.12%
2022/09/06	2	35.05	0	0.00	34.50	2	4,933	0.04%
2022/09/05	7	36.61	10	36.00	35.50	-3	4,846	-0.06%
2022/09/02	38	39.32	21	39.28	39.00	17	4,675	0.36%
2022/09/01	4	38.81	22	39.11	39.00	-18	4,370	-0.41%
2022/08/30	0	0.00	4	37.01	37.00	-4	4,192	-0.10%
2022/08/29	4	36.39	0	0.00	36.30	4	4,190	0.10%
2022/08/26	0	0.00	3	38.05	37.95	-3	4,178	-0.07%
2022/08/25	1	37.90	0	0.00	38.10	1	4,158	0.02%
2022/08/24	0	0.00	4	37.45	37.40	-4	4,159	-0.10%
2022/08/23	0	0.00	1	37.10	37.10	-1	4,173	-0.02%
2022/08/22	2	37.05	0	0.00	37.00	2	4,182	0.05%
2022/08/19	1	37.70	7	37.88	37.70	-6	4,195	-0.14%
2022/08/17	0	37.35	2	37.45	37.35	-2	4,235	-0.05%
2022/08/16	2	37.15	0	0.00	36.90	2	4,251	0.05%
2022/08/15	2	37.65	5	38.05	37.65	-3	4,230	-0.07%
2022/08/12	0	0.00	7	37.64	37.60	-7	4,145	-0.17%
2022/08/11	0	0.00	1	37.10	36.80	-1	4,150	-0.02%
2022/08/10	0	0.00	5	36.95	36.90	-5	4,161	-0.12%
2022/08/09	0	0.00	2	36.45	36.45	-2	4,161	-0.05%
2022/08/08	8	35.45	2	35.50	35.90	6	4,263	0.14%
2022/08/05	0	0.00	3	35.30	35.80	-3	4,329	-0.07%
2022/08/04	5	34.02	5	34.58	34.70	0	4,471	0.00%
2022/08/03	3	34.75	3	35.15	34.75	0	4,583	0.00%
2022/08/02	24	35.73	3	36.35	35.25	21	4,580	0.46%
2022/08/01	12	37.64	3	37.50	37.40	9	4,555	0.20%
2022/07/29	2	37.55	3	37.87	37.55	-1	4,593	-0.02%
2022/07/28	2	37.50	2	38.35	37.30	0	4,639	0.00%
2022/07/27	0	0.00	2	37.80	37.90	-2	4,626	-0.04%
2022/07/26	2	37.50	3	37.37	37.30	-1	4,623	-0.02%
2022/07/25	0	0.00	0.5	38.17	38.05	-0.5	4,595	-0.01%
2022/07/22	9	38.59	7	38.50	38.05	2	4,584	0.04%
2022/07/21	7	38.96	4	38.94	38.70	3	4,537	0.07%
2022/07/20	5	38.44	4	38.06	38.85	1	4,345	0.02%
2022/07/19	2	37.35	4	37.66	37.60	-2	4,137	-0.05%
2022/07/18	6	38.17	16	38.51	37.90	-10	4,053	-0.25%
2022/07/15	10	36.86	6	36.60	36.90	4	3,826	0.10%
2022/07/14	13	36.22	10	36.23	36.10	3	3,732	0.08%
2022/07/13	2	36.38	15	35.95	35.85	-13	3,545	-0.37%
2022/07/12	4	34.61	3	34.23	34.05	1	3,420	0.03%
2022/07/11	10	35.60	8	35.66	35.45	2	3,443	0.06%
2022/07/08	7	35.31	6	34.97	35.45	1	3,410	0.03%
2022/07/07	2	33.53	0	0.00	33.65	2	3,297	0.06%
2022/07/05	1	33.55	0	0.00	32.45	1	3,311	0.03%
2022/07/04	0.1	31.60	0	0.00	31.40	0.1	3,245	0.00%
2022/06/30	4	35.18	5	35.15	34.55	-1	3,278	-0.03%
2022/06/29	2	36.55	0	0.00	36.45	2	3,276	0.06%
2022/06/28	7	37.27	2	37.35	37.20	5	3,312	0.15%
2022/06/27	0	0.00	7	36.77	36.95	-7	3,333	-0.21%
2022/06/24	3	35.75	2	36.00	35.60	1	3,311	0.03%
2022/06/23	5	35.40	0	0.00	35.10	5	3,313	0.15%
2022/06/22	2	35.00	3	35.60	35.40	-1	3,344	-0.03%
2022/06/21	1	34.85	2	35.25	35.85	-1	3,308	-0.03%
2022/06/20	2	35.00	2	34.70	33.50	0	3,371	0.00%
2022/06/17	2	35.50	2	35.90	35.90	0	3,374	0.00%
2022/06/16	0.1	37.25	0	0.00	36.75	0.1	3,320	0.00%
2022/06/15	3.1	36.66	1	36.55	36.65	2.1	3,374	0.06%
2022/06/14	0.1	37.00	0	0.00	36.50	0.1	3,473	0.00%
2022/06/13	0	0.00	2	37.65	36.35	-2	3,535	-0.06%
2022/06/10	14	37.73	0	0.00	37.35	14	3,573	0.39%
2022/06/09	2.1	38.46	2	38.75	38.45	0.1	3,645	0.00%
2022/06/08	2	38.40	0	0.00	38.40	2	3,753	0.05%
2022/06/07	3	38.97	0	0.00	38.55	3	3,875	0.08%
2022/06/06	0	0.00	2	39.15	39.10	-2	4,048	-0.05%
2022/06/02	2	38.85	2	39.50	38.70	0	4,172	0.00%
2022/06/01	3	39.25	2	39.80	39.20	1	4,350	0.02%
2022/05/30	0.1	38.65	0	0.00	38.65	0.1	4,472	0.00%
2022/05/27	0	0.00	2	37.95	37.75	-2	4,533	-0.04%
2022/05/26	2	37.50	0	0.00	37.55	2	4,594	0.04%
2022/05/25	0	0.00	2	37.85	37.85	-2	4,651	-0.04%
2022/05/24	2	37.55	2	38.45	37.10	0	4,870	0.00%
2022/05/23	2	38.15	2	38.55	38.15	0	4,994	0.00%
2022/05/20	0.1	38.15	1	38.05	38.15	-0.9	5,291	-0.02%
2022/05/19	0	0.00	6	37.72	38.15	-6	5,518	-0.11%
2022/05/17	0	0.00	3	36.52	36.90	-3	5,850	-0.05%
2022/05/16	0	0.00	2	35.95	35.95	-2	6,402	-0.03%
2022/05/13	67	34.32	37	33.65	34.80	30	7,174	0.42%
2022/05/12	2.1	34.16	7	34.09	33.60	-4.9	7,390	-0.07%
2022/05/11	69	33.86	68	33.36	33.30	1	7,878	0.01%
2022/05/10	0	36.10	20	35.35	36.10	-20	8,643	-0.23%
2022/05/09	3	35.88	5	36.30	35.30	-2	9,462	-0.02%
2022/05/06	42	37.69	40	37.98	37.80	2	9,805	0.02%
2022/05/04	0	0.00	2	38.20	38.60	-2	10,190	-0.02%
2022/04/28	1	36.50	0	0.00	36.65	1	10,815	0.01%
2022/04/27	2	36.00	3.7	36.45	36.65	-1.7	11,085	-0.02%
2022/04/26	0	0.00	2	37.45	37.50	-2	11,402	-0.02%
2022/04/25	2	37.00	0	0.00	36.80	2	11,552	0.02%
2022/04/22	2	38.05	59	38.33	38.15	-57	11,687	-0.49%
2022/04/21	1	39.17	23	39.23	39.15	-22	11,843	-0.19%
2022/04/20	0	0.00	1	39.45	39.60	-1	11,928	-0.01%
2022/04/19	2	39.60	0	0.00	39.20	2	12,226	0.02%
2022/04/15	5	40.06	0	0.00	39.60	5	12,582	0.04%
2022/04/14	5	40.90	0	0.00	41.15	5	12,857	0.04%
2022/04/13	10	40.73	0	0.00	40.70	10	13,143	0.08%
2022/04/12	0	40.64	0	0.00	40.30	0	13,338	0.00%
2022/04/11	5	41.74	1	41.85	41.25	4	13,744	0.03%
2022/04/08	0	0.00	2	40.35	40.65	-2	13,839	-0.01%
2022/04/07	4.2	40.21	0	40.25	39.90	4.1	14,117	0.03%
2022/04/06	2	42.00	2	41.38	41.45	0	14,439	0.00%
2022/04/01	6	42.51	6	42.23	42.60	0	14,763	0.00%
2022/03/31	12	43.67	0	0.00	42.85	12	15,459	0.08%
2022/03/30	2	44.25	2	44.85	44.00	0	16,643	0.00%
2022/03/29	0	43.80	3	43.90	43.70	-3	17,409	-0.02%
2022/03/28	6	43.08	5	42.77	43.80	1	17,630	0.01%
2022/03/25	3	43.87	5	43.55	43.40	-2	17,977	-0.01%
2022/03/24	2	44.05	0	0.00	44.30	2	18,368	0.01%
2022/03/23	2	45.43	1	44.60	44.35	1	19,120	0.01%
2022/03/22	0	44.50	3	44.45	44.95	-3	20,231	-0.01%
2022/03/21	2	44.30	2	44.80	44.30	0	20,846	0.00%
2022/03/18	2	44.00	0	0.00	44.30	2	21,826	0.01%
2022/03/17	34.5	44.09	14	43.74	43.90	20.5	22,655	0.09%
2022/03/16	1	42.95	4	42.85	42.95	-3	23,313	-0.01%
2022/03/15	30	42.49	45	42.55	42.05	-15	23,613	-0.06%
2022/03/14	9	43.06	7	43.11	43.25	2	24,222	0.01%
2022/03/11	34.4	42.75	36	42.58	43.20	-1.6	24,149	-0.01%
2022/03/10	11	41.68	21	41.77	41.95	-10	24,000	-0.04%
2022/03/09	12	39.92	10	40.52	41.05	2	23,885	0.01%
2022/03/08	27	40.37	17	40.15	39.65	10	23,756	0.04%
2022/03/07	28.2	40.68	20	41.14	40.20	8.2	23,714	0.03%
2022/03/04	0	0.00	8	44.05	43.50	-8	23,566	-0.03%
2022/03/03	15	44.80	17	44.75	44.75	-2	23,534	-0.01%
2022/03/02	15.1	44.00	15	44.40	45.20	0.1	23,525	0.00%
2022/03/01	2	44.63	4	44.40	44.75	-2	23,570	-0.01%
2022/02/25	26	43.74	17	44.13	43.25	9	23,513	0.04%
2022/02/24	15.2	45.14	25	43.56	43.20	-9.8	23,457	-0.04%
2022/02/23	21	46.10	20	46.33	46.20	1	23,271	0.00%
2022/02/22	49.3	45.83	58	45.67	46.00	-8.8	23,310	-0.04%
2022/02/21	29	47.90	21	48.29	47.15	8	23,098	0.03%
2022/02/18	16.6	47.87	17	48.14	48.25	-0.4	23,167	0.00%
2022/02/17	33.1	48.22	32	48.70	48.00	1.1	23,159	0.00%
2022/02/16	71	49.89	59	50.55	49.00	12	23,161	0.05%
2022/02/15	49.3	50.20	34	49.79	49.65	15.3	23,039	0.07%
2022/02/14	2	47.90	0	0.00	47.80	2	22,403	0.01%
2022/02/11	32	49.54	13	49.65	48.55	19	22,446	0.08%
2022/02/10	103	52.11	118.5	51.73	52.30	-15.5	21,885	-0.07%	大買/大賣/
2022/02/09	63.4	50.19	48	49.50	51.70	15.4	21,029	0.07%
2022/02/08	6	48.94	8	48.36	49.00	-2	20,381	-0.01%
2022/02/07	139	45.72	141	45.55	45.95	-2	20,196	-0.01%	大買/大賣/
2022/01/26	6	46.77	12	46.18	46.75	-6	19,972	-0.03%
2022/01/25	12	47.09	9	46.44	46.00	3	19,995	0.02%
2022/01/24	5	45.80	5	46.10	46.50	0	19,805	0.00%
2022/01/21	13	46.63	16	46.79	45.90	-3	19,690	-0.02%
2022/01/20	10	48.11	8.1	47.35	48.35	1.9	19,524	0.01%
2022/01/19	41.1	47.40	7	47.46	47.70	34.1	19,284	0.18%
2022/01/18	2	46.00	37	46.19	46.30	-35	19,057	-0.18%
2022/01/17	12	46.22	3	45.75	46.50	9	18,993	0.05%
2022/01/14	23	43.81	12	43.35	43.95	11	18,895	0.06%
2022/01/13	4	44.20	5	44.40	44.90	-1	18,806	-0.01%
2022/01/12	104	44.95	98	44.68	44.60	6	18,794	0.03%	大買/
2022/01/11	84	43.69	85	44.39	43.50	-1	18,490	-0.01%
2022/01/10	0	0.00	2	44.70	45.80	-2	18,260	-0.01%
2022/01/07	64	44.85	76	44.96	44.40	-12	18,263	-0.07%
2022/01/06	3	46.50	3	46.13	45.90	0	17,962	0.00%
2022/01/05	19	47.99	31	48.16	48.00	-12	17,676	-0.07%
2022/01/04	31	48.87	25	48.91	48.75	6	17,477	0.03%
2022/01/03	4	47.14	4	47.89	47.10	0	17,049	0.00%
2021/12/30	31	47.87	56	48.26	47.60	-25	16,887	-0.15%
2021/12/29	42	49.26	54	49.10	48.95	-12	16,594	-0.07%
2021/12/28	27	48.84	39	48.97	48.20	-12	16,196	-0.07%
2021/12/27	40	51.11	58	50.26	49.00	-18	15,850	-0.11%
2021/12/24	118	51.22	135	50.69	50.80	-17	15,156	-0.11%	大買/大賣/
2021/12/23	65	49.14	38	49.10	50.00	27	13,928	0.19%
2021/12/22	5	47.07	11	47.09	47.15	-6	13,120	-0.05%
2021/12/21	28	46.88	26	46.57	46.95	2	12,893	0.02%
2021/12/20	29	47.77	40.3	47.57	46.30	-11.3	12,534	-0.09%
2021/12/17	62	49.73	43	49.46	48.40	19	12,090	0.16%
2021/12/16	83	48.86	81.7	48.81	49.30	1.4	11,316	0.01%
2021/12/15	19	46.39	34	45.98	47.45	-15	10,151	-0.15%
2021/12/14	98.1	45.53	99	45.86	45.00	-0.9	9,617	-0.01%
2021/12/13	41	45.55	36	45.47	45.95	5	8,843	0.06%
2021/12/10	31.2	43.43	46	43.83	44.25	-14.8	8,117	-0.18%
2021/12/09	47	41.61	31	41.33	41.25	16	7,348	0.22%
2021/12/08	36	41.10	42	41.51	40.95	-6	6,968	-0.09%
2021/12/06	2	38.88	0	0.00	38.70	2	6,262	0.03%
2021/12/03	4	38.99	2	38.85	38.75	2	6,272	0.03%
2021/12/02	11	39.02	17	39.19	38.65	-6	6,312	-0.10%
2021/12/01	7	40.21	5	40.04	40.10	2	6,393	0.03%
2021/11/30	0	0.00	1	39.80	39.60	-1	6,357	-0.02%
2021/11/29	1	38.45	1	37.75	38.75	0	6,475	0.00%
2021/11/26	1	40.40	3	38.78	38.60	-2	6,519	-0.03%
2021/11/25	13	39.88	2	40.40	39.75	11	6,430	0.17%
2021/11/24	2	38.55	6	38.75	39.10	-4	6,303	-0.06%
2021/11/23	5	39.40	0	0.00	38.75	5	6,273	0.08%
2021/11/22	0	0.00	5	39.99	39.75	-5	6,232	-0.08%
2021/11/19	14	40.52	7	40.16	39.55	7	6,215	0.11%
2021/11/18	7	39.77	8	39.81	39.85	-1	6,032	-0.02%
2021/11/17	19	40.88	27	40.72	40.40	-8	5,951	-0.13%
2021/11/16	20	39.80	18	39.25	39.10	2	5,658	0.04%
2021/11/15	19	40.47	15	40.94	40.20	4	5,529	0.07%
2021/11/12	12	40.36	8	40.53	40.70	4	5,291	0.08%
2021/11/11	15	39.25	16	39.15	39.35	-1	4,848	-0.02%
2021/11/10	10	39.65	22	39.30	40.00	-12	4,649	-0.26%
2021/11/09	11	38.72	3	38.90	39.00	8	4,352	0.18%
2021/11/08	3	37.55	5	37.60	37.35	-2	4,274	-0.05%
2021/11/05	31	38.14	41	38.39	37.80	-10	4,274	-0.23%
2021/11/04	17	38.99	26	39.09	39.45	-9	4,121	-0.22%
2021/11/03	8	37.78	3	37.90	37.60	5	3,964	0.13%
2021/11/02	112	37.44	113	38.40	37.25	-1	3,931	-0.03%	大買/大賣/
2021/11/01	8	38.09	3	38.10	38.55	5	3,809	0.13%
2021/10/29	10	37.38	6	37.26	37.60	4	3,745	0.11%
2021/10/28	3	36.98	7	37.55	37.40	-4	3,780	-0.11%
2021/10/27	17	36.86	5	37.00	37.10	12	4,085	0.29%
2021/10/26	9	37.14	25	36.86	36.90	-16	4,264	-0.38%
2021/10/25	19	35.74	9	35.53	36.20	10	4,228	0.24%
2021/10/22	2.5	35.45	9	35.09	35.50	-6.5	4,427	-0.15%
2021/10/21	7.5	34.30	1	35.15	34.45	6.5	4,766	0.14%
2021/10/20	17	34.25	17	34.08	33.65	0	5,313	0.00%
2021/10/19	2	33.08	0	0.00	33.15	2	5,693	0.04%
2021/10/18	6	32.98	5	32.80	32.60	1	5,800	0.02%
2021/10/15	6	33.66	7	33.65	33.75	-1	5,813	-0.02%
2021/10/08	1	33.30	0	0.00	32.70	1	5,965	0.02%
2021/10/07	1	32.25	0	0.00	32.50	1	6,015	0.02%
2021/10/06	3	32.00	1	31.70	31.15	2	6,158	0.03%
2021/10/05	3	31.67	3	31.58	32.30	0	6,228	0.00%
2021/10/04	3	32.33	0	0.00	31.55	3	6,289	0.05%
2021/10/01	21	34.25	31	33.76	32.80	-10	6,296	-0.16%
2021/09/30	11	34.85	4	34.80	34.80	7	6,296	0.11%
2021/09/29	7	34.84	0	0.00	34.75	7	6,351	0.11%
2021/09/28	6	36.33	6	36.23	36.15	0	6,410	0.00%
2021/09/27	10	36.50	13	36.97	36.70	-3	6,433	-0.05%
2021/09/24	26	36.39	25	36.25	36.20	1	6,467	0.02%
2021/09/23	22	36.23	22	36.03	36.10	0	6,502	0.00%
2021/09/22	24	36.14	21	35.91	35.85	3	6,590	0.05%
2021/09/17	21	37.33	20	37.67	37.55	1	6,746	0.01%
2021/09/16	93	37.39	89	37.12	37.50	4	7,175	0.06%
2021/09/15	34	36.46	2	37.40	37.70	32	7,059	0.45%
2021/09/10	2	35.00	0	0.00	35.00	2	7,271	0.03%
2021/09/09	2	34.40	0	0.00	34.70	2	7,458	0.03%
2021/09/08	5	34.76	0	0.00	33.95	5	7,459	0.07%
2021/09/07	0	0.00	1	34.90	35.35	-1	7,461	-0.01%
2021/09/03	2	36.05	1	36.45	35.15	1	7,347	0.01%
2021/09/02	5	36.99	7	37.01	36.35	-2	7,304	-0.03%
2021/09/01	4	36.08	6	36.56	36.80	-2	7,179	-0.03%
2021/08/30	2	35.03	0	0.00	34.90	2	7,118	0.03%
2021/08/27	5	34.80	0	0.00	34.80	5	7,142	0.07%
2021/08/25	0	0.00	2	35.35	34.95	-2	7,219	-0.03%
2021/08/24	5	34.08	0	0.00	33.75	5	7,226	0.07%
2021/08/23	0	0.00	1	33.95	34.35	-1	7,322	-0.01%
2021/08/20	1	32.85	3	33.10	32.85	-2	7,506	-0.03%
2021/08/19	2	32.88	7	33.08	32.40	-5	7,632	-0.07%
2021/08/18	1	34.10	0	0.00	33.90	1	7,893	0.01%
2021/08/17	3	33.90	1	33.00	32.35	2	7,951	0.03%
2021/08/16	7	33.52	4	33.60	33.80	3	7,989	0.04%
2021/08/13	3	35.28	1	35.45	34.80	2	8,172	0.02%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	20	36.36	21	36.01	35.95	-1	8,448	-0.01%
2021/08/10	3	36.55	4	36.19	36.10	-1	8,481	-0.01%
2021/08/09	6	37.72	16	37.27	37.05	-10	8,527	-0.12%
2021/08/06	5	38.30	0	0.00	38.30	5	8,542	0.06%
2021/08/05	39	38.88	34	38.43	38.40	5	8,599	0.06%
2021/08/04	6	38.70	8	38.66	38.75	-2	8,687	-0.02%
2021/08/03	11	39.10	4	38.98	38.95	7	8,789	0.08%
2021/08/02	35	39.94	20	39.51	39.45	15	8,756	0.17%
2021/07/30	21	41.13	37	41.16	40.25	-16	8,470	-0.19%
2021/07/29	7	40.32	5	40.39	40.00	2	8,333	0.02%
2021/07/28	34	39.93	70	39.74	39.65	-36	8,326	-0.43%
2021/07/27	17	40.86	84	41.52	42.45	-67	8,163	-0.82%
2021/07/26	277	41.17	157	40.74	40.80	120	7,933	1.51%	大買/大賣/鉅額交易
2021/07/23	42	40.83	36	41.91	41.95	6	7,611	0.08%
2021/07/22	1	39.05	5	38.95	38.15	-4	7,425	-0.05%
2021/07/21	10	38.10	10	37.05	37.05	0	7,388	0.00%
2021/07/20	16	38.13	10	37.80	37.85	6	7,436	0.08%
2021/07/19	17	38.47	14	39.08	39.10	3	7,483	0.04%
2021/07/16	6	37.97	20	38.64	38.60	-14	7,511	-0.19%
2021/07/15	1	38.10	3	38.15	38.05	-2	7,520	-0.03%
2021/07/13	31	38.60	16	37.71	37.55	15	7,756	0.19%
2021/07/12	20	38.14	0	0.00	38.40	20	7,716	0.26%
2021/07/09	2	37.80	1	38.00	37.60	1	7,784	0.01%
2021/07/07	2	37.03	0	0.00	36.85	2	8,597	0.02%
2021/07/06	1	37.45	0	0.00	37.10	1	9,457	0.01%
2021/07/05	1	37.70	4	37.94	38.10	-3	9,867	-0.03%
2021/07/02	0	0.00	2	36.63	36.80	-2	10,941	-0.02%
2021/07/01	4	36.75	0	0.00	36.10	4	11,802	0.03%
2021/06/30	2	37.18	0	0.00	37.05	2	12,043	0.02%
2021/06/29	4	37.43	3	37.55	37.25	1	12,334	0.01%
2021/06/28	24	38.56	18	38.56	38.30	6	13,105	0.05%
2021/06/25	25	38.90	23	39.13	39.60	2	13,292	0.02%
2021/06/24	2	36.68	4	36.71	37.00	-2	13,701	-0.01%
2021/06/23	4	35.79	6	35.20	36.15	-2	13,580	-0.01%
2021/06/22	1	35.55	0	0.00	34.75	1	13,593	0.01%
2021/06/21	36	36.36	39	36.44	36.10	-3	13,629	-0.02%
2021/06/18	15	37.07	7	37.21	37.80	8	13,500	0.06%
2021/06/17	0	0.00	1	34.90	35.65	-1	13,350	-0.01%
2021/06/16	1	35.40	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	35.30	7	35.70	35.70	-7	13,499	-0.05%
2021/06/11	1	36.10	0	0.00	35.00	1	13,516	0.01%
2021/06/10	2	35.58	0	0.00	35.55	2	13,642	0.01%
2021/06/09	4	36.05	0	0.00	35.50	4	13,661	0.03%
2021/05/31	3	35.80	2	35.63	35.60	1	13,857	0.01%
2021/05/28	1	35.55	4	35.75	36.15	-3	13,806	-0.02%
2021/05/26	26.1	34.74	27	34.86	34.75	-1	13,577	-0.01%
2021/05/25	4	33.46	5	33.40	33.45	-1	13,388	-0.01%
2021/05/24	2.1	31.69	0	0.00	32.70	2.1	13,440	0.02%
2021/05/21	9	32.12	7	32.31	32.50	2	13,590	0.01%
2021/05/20	12	31.98	16	31.88	31.30	-4	14,104	-0.03%
2021/05/18	2.3	29.89	0	0.00	30.70	2.3	14,053	0.02%
2021/05/17	0	0.00	2	28.05	27.95	-2	14,071	-0.01%
2021/05/14	1	31.25	0	0.00	30.40	1	14,074	0.01%
2021/05/13	5.1	29.86	10	30.35	30.50	-5	14,115	-0.04%
2021/05/12	3.6	32.04	2	30.20	30.35	1.6	14,233	0.01%
2021/05/11	5	34.15	0	0.00	33.40	5	14,219	0.04%
2021/05/07	1	37.30	4	37.80	38.40	-3	15,048	-0.02%
2021/05/06	1	36.70	1	36.45	36.10	0	16,458	0.00%
2021/05/05	1	36.95	3	37.32	37.05	-2	17,275	-0.01%
2021/05/04	0	0.00	1	35.25	36.20	-1	17,441	-0.01%
2021/05/03	7	38.41	23	39.78	38.40	-16	17,497	-0.09%
2021/04/29	65	42.55	69.7	43.22	42.35	-4.7	17,343	-0.03%
2021/04/28	8	43.51	0	0.00	43.55	8	17,050	0.05%
2021/04/27	5	41.87	8	41.29	41.10	-3	16,839	-0.02%
2021/04/26	16	42.33	10	41.93	41.50	6	16,783	0.04%
2021/04/23	11	41.77	0	0.00	41.55	11	16,738	0.07%
2021/04/22	2	42.08	11	41.38	40.40	-9	16,735	-0.05%
2021/04/21	12	42.50	1	42.65	42.50	11	16,630	0.07%
2021/04/20	0	0.00	2	43.15	43.10	-2	16,625	-0.01%
2021/04/19	9	42.77	5.1	43.56	42.45	3.9	17,382	0.02%
2021/04/16	8	43.16	2	43.23	43.25	6	17,664	0.03%
2021/04/15	9	43.72	5	42.92	42.90	4	17,593	0.02%
2021/04/14	6	44.19	33	44.04	43.00	-27	17,457	-0.15%
2021/04/13	34	45.89	99	45.72	44.65	-65	17,139	-0.38%
2021/04/12	38	47.13	31.7	46.96	46.80	6.4	16,746	0.04%
2021/04/09	49	44.30	18	44.29	44.15	31	15,904	0.19%
2021/04/08	57	45.67	238	45.09	44.20	-181	15,471	-1.17%	大賣/鉅額交易
2021/04/07	62	41.96	362	42.36	43.80	-300	14,349	-2.09%	大賣/鉅額交易
2021/04/06	22	39.73	125	39.34	39.85	-103	13,508	-0.76%	大賣/鉅額交易
2021/04/01	59	39.23	12	39.09	38.90	47	13,292	0.35%
2021/03/31	127	38.77	183	39.49	39.20	-56	13,098	-0.43%	大買/大賣/
2021/03/30	108	37.24	81	37.89	37.65	27	12,370	0.22%	大買/
2021/03/29	506	38.13	100	37.91	37.75	406	12,029	3.38%	大買/鉅額交易
2021/03/25	32	36.31	1	36.05	35.95	31	11,190	0.28%
2021/03/24	36	36.65	4	36.30	36.60	32	11,189	0.29%
2021/03/23	2	36.52	0	0.00	35.95	2	11,121	0.02%
2021/03/22	1	35.70	1	35.70	35.40	0	11,107	0.00%
2021/03/19	6	35.83	6	35.95	35.70	0	11,227	0.00%
2021/03/18	34	36.37	13	36.83	36.30	21	11,279	0.19%
2021/03/17	8	35.99	1	35.90	35.90	7	11,293	0.06%
2021/03/16	13	36.47	6	36.74	36.05	7	11,535	0.06%
2021/03/15	2	36.00	5	35.80	35.90	-3	11,746	-0.03%
2021/03/12	1	35.75	1	35.60	35.75	0	12,316	0.00%
2021/03/11	10	36.28	3	36.47	36.00	7	12,967	0.05%
2021/03/10	13	34.54	4	34.53	34.50	9	13,130	0.07%
2021/03/09	2	34.10	4	34.35	34.10	-2	13,136	-0.02%
2021/03/08	2	34.98	10	35.30	34.55	-8	13,125	-0.06%
2021/03/05	8	34.79	2	35.48	34.75	6	13,101	0.05%
2021/03/04	16	35.38	2	35.65	35.05	14	13,108	0.11%
2021/03/03	1	34.70	4	35.01	35.65	-3	13,074	-0.02%
2021/03/02	1	34.85	0	0.00	34.65	1	13,034	0.01%
2021/02/26	2	34.95	3	35.27	35.55	-1	13,041	-0.01%
2021/02/25	7	35.41	0	0.00	35.40	7	12,988	0.05%
2021/02/24	9	36.00	41	36.41	35.80	-32	12,903	-0.25%
2021/02/23	7	37.10	33	37.05	36.65	-26	12,757	-0.20%
2021/02/22	27	37.91	49.3	38.14	38.55	-22.3	12,540	-0.18%
2021/02/19	8	35.13	13	34.99	36.15	-5	11,822	-0.04%
2021/02/18	0	0.00	2	34.50	34.95	-2	11,665	-0.02%
2021/02/17	2	33.03	11	33.06	33.90	-9	11,546	-0.08%
2021/02/05	6	33.73	1	34.30	33.60	5	11,443	0.04%
2021/02/03	75	35.42	3	35.30	35.30	72	11,261	0.64%
2021/02/02	9	34.43	0	0.00	34.65	9	11,042	0.08%
2021/02/01	7	35.64	15	35.47	34.75	-8	10,865	-0.07%
2021/01/29	27	36.89	42	37.11	35.35	-15	10,547	-0.14%
2021/01/28	137	37.60	453	37.33	37.95	-316	9,839	-3.21%	大買/大賣/鉅額交易
2021/01/27	481	34.89	181	35.68	35.95	300	8,352	3.59%	大買/大賣/鉅額交易
2021/01/26	22	32.88	23	33.08	32.70	-1	7,444	-0.01%
2021/01/25	8	33.63	0	0.00	33.70	8	7,183	0.11%
2021/01/22	1	31.70	3	32.22	32.55	-2	6,971	-0.03%
2021/01/21	2	31.85	8	31.81	31.45	-6	6,933	-0.09%
2021/01/18	5	32.80	0	0.00	32.80	5	6,793	0.07%
2021/01/15	12	33.05	5	33.72	32.80	7	6,744	0.10%
2021/01/14	6	34.18	5	34.75	34.20	1	6,635	0.02%
2021/01/13	9	34.89	4	34.89	34.50	5	6,569	0.08%
2021/01/12	143	36.10	118	37.24	34.50	25	6,470	0.39%	大買/大賣/
2021/01/11	16	35.49	47	35.82	36.40	-31	5,694	-0.54%
2021/01/07	0	0.00	4	32.56	32.50	-4	5,190	-0.08%
2021/01/06	17	32.25	3	32.93	32.30	14	5,173	0.27%
2021/01/05	7	34.21	10	34.43	34.00	-3	5,080	-0.06%
2021/01/04	13	33.56	3	33.85	33.30	10	4,976	0.20%
2020/12/31	10	33.80	5	33.90	33.80	5	4,921	0.10%
2020/12/30	0	0.00	29	34.10	33.95	-29	4,877	-0.59%
2020/12/29	5	33.96	30	33.90	33.50	-25	4,841	-0.52%
2020/12/28	4	34.30	8	34.18	33.80	-4	4,776	-0.08%
2020/12/25	9	34.18	0	0.00	34.70	9	4,683	0.19%
2020/12/24	45	33.24	0	0.00	33.75	45	4,533	0.99%
2020/12/23	0	0.00	3	32.15	32.70	-3	4,381	-0.07%
2020/12/22	8	33.07	0	0.00	31.70	8	4,354	0.18%
2020/12/17	13	33.72	1	33.70	33.85	12	4,162	0.29%
2020/12/16	3	34.45	1	34.30	34.25	2	4,121	0.05%
2020/12/15	2	34.58	1	33.00	33.55	1	4,030	0.02%
2020/12/14	6	33.90	0	0.00	33.60	6	3,867	0.16%
2020/12/11	1	34.45	3	34.57	34.30	-2	3,777	-0.05%
2020/12/10	22	35.73	6	35.23	35.50	16	3,620	0.44%
2020/12/09	11	36.02	41	36.36	36.10	-30	3,342	-0.90%
2020/12/08	38	34.93	41	34.87	35.45	-3	2,996	-0.10%
2020/12/07	49	32.97	113	32.61	33.35	-64	2,417	-2.65%	大賣/
2020/12/04	62	29.78	33	29.44	30.85	29	1,709	1.70%
2020/12/03	1	28.00	0	0.00	28.05	1	1,334	0.07%
2020/12/02	0	0.00	54	27.77	27.70	-54	1,309	-4.12%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	1	27.90	27.70	-1	1,278	-0.08%
2020/11/26	0	0.00	10	27.10	26.90	-10	1,209	-0.83%
2020/11/25	0	0.00	1	27.50	27.10	-1	1,191	-0.08%
2020/11/19	5	26.60	0	0.00	26.55	5	1,111	0.45%
2020/11/18	0	0.00	5	26.90	26.90	-5	1,105	-0.45%
2020/11/06	0	0.00	3	25.70	25.85	-3	1,119	-0.27%
2020/11/05	0	0.00	1	25.85	25.85	-1	1,148	-0.09%
2020/11/04	0	0.00	3	25.85	26.10	-3	1,208	-0.25%
2020/11/03	0	0.00	8	25.73	25.85	-8	1,244	-0.64%
2020/10/29	0	0.00	10	26.10	26.25	-10	1,386	-0.72%
2020/10/26	3	27.80	0	0.00	27.15	3	1,588	0.19%
2020/10/20	1	26.95	0	0.00	26.90	1	1,617	0.06%
2020/10/19	3	27.48	3	27.47	27.20	0	1,614	0.00%
2020/10/14	0	0.00	1	27.15	26.70	-1	1,542	-0.06%
2020/10/07	0	0.00	1	26.05	26.25	-1	1,636	-0.06%
2020/09/30	5	25.20	2	25.20	25.35	3	1,958	0.15%
2020/09/28	1	25.30	0	0.00	25.20	1	2,309	0.04%
2020/09/23	5	26.55	0	0.00	26.15	5	2,342	0.21%
2020/09/22	5	26.75	1	26.85	27.05	4	2,335	0.17%
2020/09/21	1	27.35	0	0.00	27.25	1	2,323	0.04%
2020/09/18	0	0.00	1	26.90	26.80	-1	2,315	-0.04%
2020/09/14	1	27.00	0	0.00	26.95	1	2,391	0.04%
2020/09/11	7	27.12	3	27.52	26.95	4	2,435	0.16%
2020/09/10	16	27.15	1	27.45	27.25	15	2,704	0.55%
2020/09/07	5	26.50	0	0.00	26.40	5	2,769	0.18%
2020/08/26	1	26.10	0	0.00	26.10	1	2,883	0.03%
2020/08/25	0	0.00	2	26.10	26.05	-2	2,915	-0.07%
2020/08/21	3	25.45	2	25.40	25.45	1	2,971	0.03%
2020/08/20	1	25.00	3	25.37	25.05	-2	3,113	-0.06%
2020/08/17	54	27.22	0	0.00	27.35	54	3,110	1.74%
2020/08/14	0	0.00	1	26.75	26.75	-1	3,127	-0.03%
2020/08/13	0	0.00	2	26.85	26.70	-2	3,226	-0.06%
2020/08/11	2	27.00	10	27.00	27.00	-8	3,239	-0.25%
2020/08/10	6	27.58	6	27.70	27.20	0	3,213	0.00%
2020/08/07	10	28.20	0	0.00	28.20	10	3,177	0.31%
2020/08/04	8	27.94	8	28.18	27.55	0	3,266	0.00%
2020/08/03	0	0.00	5	27.55	27.70	-5	3,195	-0.16%
2020/07/30	11	27.65	8	27.41	27.15	3	3,184	0.09%
2020/07/28	0	0.00	2	25.23	25.25	-2	3,017	-0.07%
2020/07/24	1	26.65	0	0.00	26.15	1	2,989	0.03%
2020/07/23	0	0.00	1	26.90	27.10	-1	2,973	-0.03%
2020/07/22	3	27.40	1	27.55	26.90	2	2,966	0.07%
2020/07/21	1	27.00	0	0.00	27.10	1	2,931	0.03%
2020/07/16	1	27.35	0	0.00	27.35	1	2,880	0.03%
2020/07/15	1	27.00	1	27.45	26.90	0	2,850	0.00%
2020/07/14	8	26.74	0	0.00	26.70	8	2,821	0.28%
2020/07/13	10	27.08	5	27.05	27.05	5	2,795	0.18%
2020/07/10	12	27.27	10	27.84	27.30	2	2,780	0.07%
2020/07/09	25	28.80	25	28.94	28.80	0	2,671	0.00%
2020/07/08	8	27.75	20	27.48	27.50	-12	2,496	-0.48%
2020/07/07	13	26.80	16	26.43	26.80	-3	2,352	-0.13%
2020/07/06	1	26.10	5	26.01	25.90	-4	2,157	-0.19%
2020/07/03	5	25.85	0	0.00	25.75	5	2,138	0.23%
2020/07/02	2	25.10	0	0.00	25.15	2	2,102	0.10%
2020/06/29	0	0.00	4	24.83	24.85	-4	2,075	-0.19%
2020/06/24	4	25.46	0	0.00	25.40	4	2,045	0.20%
2020/06/22	1	25.20	0	0.00	25.25	1	1,996	0.05%
2020/06/19	6	25.63	0	0.00	25.60	6	1,986	0.30%
2020/06/18	3	25.68	2	26.00	25.70	1	1,953	0.05%
2020/06/17	30	26.24	27	26.61	26.30	3	1,900	0.16%
2020/06/16	1	25.20	0	0.00	25.40	1	1,617	0.06%
2020/06/15	0	0.00	5	24.40	23.85	-5	1,603	-0.31%
2020/06/11	1	24.20	1	24.40	23.65	0	1,600	0.00%
2020/06/10	1	24.25	0	0.00	24.15	1	1,602	0.06%
2020/06/08	1	25.10	0	0.00	24.80	1	1,657	0.06%
2020/06/04	0	0.00	2	24.50	24.50	-2	1,609	-0.12%
2020/06/02	0	0.00	1	24.25	24.10	-1	1,592	-0.06%
2020/05/29	1	23.65	0	0.00	24.20	1	1,551	0.06%
2020/05/27	6	24.56	6	24.78	24.25	0	1,502	0.00%
2020/05/20	2	23.18	2	23.85	23.00	0	1,287	0.00%
2020/05/18	0	0.00	1	21.50	21.50	-1	1,164	-0.09%
2020/05/15	3	21.65	0	0.00	21.55	3	1,155	0.26%
2020/05/14	1	22.20	0	0.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	1	21.85	22.30	-1	1,122	-0.09%
2020/05/12	1	22.45	2	22.80	22.40	-1	1,103	-0.09%
2020/05/11	2	21.93	1	22.40	22.40	1	1,015	0.10%
2020/05/05	6	19.71	0	0.00	19.65	6	895	0.67%
2020/04/14	1	18.70	13	18.68	18.80	-12	939	-1.28%
2020/04/10	1	18.50	0	0.00	18.30	1	935	0.11%
2020/04/08	0	0.00	16	18.34	18.55	-16	932	-1.72%
2020/04/06	1.2	17.73	3	17.82	18.00	-1.9	927	-0.20%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/27	3	17.65	0	0.00	17.35	3	935	0.32%
2020/03/26	2	17.60	0	0.00	17.60	2	937	0.21%
2020/03/05	0	0.00	3	21.10	20.95	-3	815	-0.37%
2020/02/25	0	0.00	3	20.80	21.05	-3	796	-0.38%
2020/02/10	2	20.80	0	0.00	20.90	2	838	0.24%
2020/02/07	3	21.30	0	0.00	21.05	3	853	0.35%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/08	3	23.02	0	0.00	22.85	3	723	0.41%
2020/01/07	2	23.20	0	0.00	23.20	2	718	0.28%
2020/01/06	2	23.45	2	23.50	23.50	0	722	0.00%
2020/01/03	0	0.00	2	23.85	23.85	-2	719	-0.28%
2019/12/18	2	24.45	0	0.00	24.70	2	738	0.27%
2019/12/12	2	23.63	3.3	23.88	23.60	-1.3	725	-0.18%
2019/12/02	2	22.80	0	0.00	22.85	2	725	0.28%
2019/11/21	0	0.00	16	23.20	23.15	-16	794	-2.02%
2019/11/08	0	0.00	2	24.00	24.20	-2	776	-0.26%
2019/11/01	0	0.00	1	23.40	23.45	-1	782	-0.13%
2019/10/22	1.3	24.08	0	0.00	23.95	1.3	920	0.14%
2019/10/17	0	0.00	1	24.05	23.85	-1	947	-0.11%
2019/10/16	0	0.00	2	23.80	23.75	-2	1,001	-0.20%
2019/10/15	0	0.00	4	23.65	23.65	-4	1,021	-0.39%
2019/10/14	1	23.70	0	0.00	23.50	1	1,030	0.10%
2019/10/08	0	0.00	1	24.05	24.00	-1	1,046	-0.10%
2019/10/07	1	24.30	2	24.45	24.30	-1	1,103	-0.09%
2019/10/03	1	24.60	1	24.60	24.65	0	1,201	0.00%
2019/10/01	0	0.00	1	24.65	24.60	-1	1,215	-0.08%
2019/09/27	3	24.75	3	24.60	24.60	0	1,219	0.00%
2019/09/26	1	25.30	0	0.00	24.90	1	1,223	0.08%
2019/09/25	1	25.20	0	0.00	25.15	1	1,222	0.08%
2019/09/24	0	0.00	2	25.58	25.50	-2	1,240	-0.16%
2019/09/23	6	25.74	4	25.76	25.65	2	1,236	0.16%
2019/09/20	2	25.48	2	25.28	25.10	0	1,197	0.00%
2019/09/18	4	25.16	2	25.18	25.20	2	1,149	0.17%
2019/09/17	1	24.45	0	0.00	24.50	1	1,120	0.09%
2019/09/06	2	24.98	0	0.00	25.05	2	1,146	0.17%
2019/09/05	0	0.00	2	25.10	25.00	-2	1,159	-0.17%
2019/09/04	4	25.09	2	25.05	25.00	2	1,162	0.17%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/08/30	3	25.17	4	25.09	25.00	-1	1,189	-0.08%
2019/08/29	2	24.60	0	0.00	24.65	2	1,154	0.17%
2019/08/20	4	23.80	0	0.00	23.80	4	1,200	0.33%
2019/08/13	0	0.00	1	23.20	23.15	-1	1,252	-0.08%
2019/08/12	0	0.00	1	23.40	23.40	-1	1,265	-0.08%
2019/08/07	2.8	23.38	2	23.45	23.00	0.8	1,280	0.06%
2019/08/05	0	0.00	3	23.62	23.40	-3	1,304	-0.23%
2019/07/24	1	25.20	0	0.00	25.20	1	1,371	0.07%
2019/07/23	0	0.00	4	25.10	25.00	-4	1,386	-0.29%
2019/07/22	6	24.92	2	24.90	24.95	4	1,420	0.28%
2019/07/19	10	25.12	0	0.00	24.90	10	1,431	0.70%
2019/07/18	2	25.38	8	25.30	25.15	-6	1,472	-0.41%
2019/07/17	0	0.00	2	24.90	24.90	-2	1,449	-0.14%
2019/07/16	5	24.70	0	0.00	24.65	5	1,467	0.34%
2019/07/11	43	25.03	19	25.01	24.70	24	1,636	1.47%
2019/07/10	9	25.34	53.6	25.12	25.25	-44.6	1,603	-2.78%
2019/07/02	0	0.00	1	26.55	26.45	-1	1,999	-0.05%
2019/06/26	0	0.00	2	25.60	25.75	-2	2,052	-0.10%
2019/06/21	1	26.05	0	0.00	25.95	1	2,156	0.05%
2019/06/14	0	0.00	3	25.60	25.15	-3	2,704	-0.11%
2019/06/12	0	0.00	4	25.60	25.70	-4	2,820	-0.14%
2019/06/11	3	25.00	3	25.20	25.60	0	2,948	0.00%
2019/06/10	0	0.00	2	25.35	25.25	-2	2,941	-0.07%
2019/06/06	8	25.05	0	0.00	24.95	8	2,953	0.27%
2019/06/05	0	0.00	1	25.30	24.95	-1	2,954	-0.03%
2019/06/03	1	24.65	3	24.60	24.60	-2	2,982	-0.07%
2019/05/17	1	23.60	1	24.25	23.60	0	3,687	0.00%
2019/05/15	1	25.00	0	0.00	24.80	1	3,717	0.03%
2019/05/13	0	0.00	2	24.50	24.05	-2	3,837	-0.05%
2019/05/10	6	25.18	3	25.70	25.00	3	3,879	0.08%
2019/05/09	2	25.90	3	25.47	25.35	-1	3,865	-0.03%
2019/05/08	1	26.10	4	26.30	26.30	-3	3,835	-0.08%
2019/05/06	1	26.80	2	26.83	26.60	-1	3,879	-0.03%
2019/05/03	1	27.15	0	0.00	27.75	1	3,857	0.03%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/29	0	0.00	1	27.05	26.75	-1	3,898	-0.03%
2019/04/26	1	27.35	0	0.00	27.35	1	3,912	0.03%
2019/04/25	0	0.00	2	28.23	28.10	-2	3,914	-0.05%
2019/04/24	0	0.00	1	28.65	28.30	-1	3,914	-0.03%
2019/04/23	1	28.30	1	28.40	28.15	0	3,880	0.00%
2019/04/22	3	28.10	8	28.10	28.10	-5	3,878	-0.13%
2019/04/19	4	27.91	0	0.00	27.95	4	3,896	0.10%
2019/04/18	1	27.75	0	0.00	27.65	1	3,995	0.03%
2019/04/17	7	28.95	9	28.68	28.25	-2	4,037	-0.05%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/15	1	27.90	1	27.80	27.90	0	4,106	0.00%
2019/04/12	3	27.58	3	27.52	27.50	0	4,099	0.00%
2019/04/11	18	28.06	2	28.13	27.85	16	4,074	0.39%
2019/04/09	22	29.71	24	29.65	28.90	-2	3,968	-0.05%
2019/04/08	0	0.00	1	28.55	28.35	-1	3,715	-0.03%
2019/04/03	1	27.90	9	28.00	27.95	-8	3,667	-0.22%
2019/04/02	7	27.86	14	27.98	27.90	-7	3,661	-0.19%
2019/04/01	16	27.99	2	28.28	27.80	14	3,650	0.38%
2019/03/29	2	27.95	2	27.80	27.75	0	3,617	0.00%
2019/03/28	7	27.94	3	27.92	27.90	4	3,627	0.11%
2019/03/27	1	27.40	1	27.55	27.45	0	3,592	0.00%
2019/03/26	2	27.90	2	27.58	27.60	0	3,642	0.00%
2019/03/25	4	27.60	0	0.00	27.40	4	3,670	0.11%
2019/03/22	18	28.68	21	29.05	28.40	-3	3,676	-0.08%
2019/03/21	13	28.61	18	28.79	28.85	-5	3,572	-0.14%
2019/03/20	5	28.80	8	28.33	28.30	-3	3,471	-0.09%
2019/03/19	6	28.95	21	28.72	28.25	-15	3,457	-0.43%
2019/03/18	21	28.26	0	0.00	28.10	21	3,387	0.62%
2019/03/15	4	27.96	4	27.81	27.40	0	3,381	0.00%
2019/03/14	0	0.00	2	27.90	27.80	-2	3,480	-0.06%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/07	0	0.00	10	27.38	26.95	-10	3,885	-0.26%
2019/03/06	5	27.65	1	27.60	27.65	4	3,936	0.10%
2019/03/05	5	27.90	0	0.00	27.85	5	3,999	0.13%
2019/03/04	0	0.00	1	27.15	27.25	-1	4,187	-0.02%
2019/02/27	2	27.10	2	27.18	27.20	0	4,200	0.00%
2019/02/26	1	27.75	0	0.00	27.50	1	4,250	0.02%
2019/02/25	6	28.01	1	28.10	27.95	5	4,521	0.11%
2019/02/22	7	27.89	0	0.00	27.95	7	4,524	0.15%
2019/02/21	32	28.40	21	28.25	28.00	11	4,527	0.24%
2019/02/19	9	27.82	11	27.95	27.60	-2	4,507	-0.04%
2019/02/18	13	27.43	1	27.90	27.90	12	4,475	0.27%
2019/02/15	1	26.95	0	0.00	26.80	1	4,489	0.02%
2019/02/12	7	27.69	4	27.91	27.60	3	4,515	0.07%
2019/01/30	10	26.38	0	0.00	26.10	10	4,660	0.21%
2019/01/29	0	0.00	5	26.75	26.30	-5	4,885	-0.10%
2019/01/28	0	0.00	4	26.74	26.55	-4	5,048	-0.08%
2019/01/25	1	26.70	0	0.00	26.30	1	5,320	0.02%
2019/01/23	9	26.61	0	0.00	26.35	9	5,474	0.16%
2019/01/22	2	26.20	2	26.65	26.85	0	5,552	0.00%
2019/01/21	1	26.40	1	26.60	26.35	0	5,834	0.00%
2019/01/18	1	26.55	21	26.11	26.55	-20	5,995	-0.33%
2019/01/15	1	25.95	0	0.00	26.00	1	6,576	0.02%
2019/01/11	4	26.65	1	26.85	26.15	3	6,606	0.05%
2019/01/10	6	27.30	7	27.09	27.10	-1	6,564	-0.02%
2019/01/09	4	27.10	7	26.93	26.95	-3	6,476	-0.05%
2019/01/08	1	26.20	3	26.45	26.45	-2	6,428	-0.03%
2019/01/07	10	25.78	20	25.90	26.05	-10	6,372	-0.16%
2019/01/03	0	0.00	2	24.65	24.20	-2	6,388	-0.03%
2018/12/25	0	0.00	4	24.63	24.75	-4	6,622	-0.06%
2018/12/24	24	25.19	0	0.00	25.25	24	6,667	0.36%
2018/12/21	3	24.97	1	24.80	25.15	2	6,689	0.03%
2018/12/20	0	0.00	10	25.70	24.95	-10	6,682	-0.15%
2018/12/19	18	25.66	10	25.52	25.50	8	6,663	0.12%
2018/12/18	6	26.20	6	26.05	26.00	0	6,619	0.00%
2018/12/17	1	27.20	0	0.00	26.80	1	6,612	0.02%
2018/12/14	1	26.90	1	26.85	26.85	0	6,593	0.00%
2018/12/13	1	27.65	2	27.48	27.25	-1	6,581	-0.02%
2018/12/12	3	27.62	2	27.68	27.70	1	6,589	0.02%
2018/12/11	1	27.30	1	26.75	27.25	0	6,523	0.00%
2018/12/10	2	26.35	2	26.43	26.35	0	6,441	0.00%
2018/12/07	5	27.53	13	27.65	27.35	-8	6,387	-0.13%
2018/12/06	0	0.00	10	26.65	26.80	-10	6,273	-0.16%
2018/12/05	1	26.70	0	0.00	27.80	1	6,196	0.02%
2018/12/04	4	27.70	4	27.50	27.50	0	6,167	0.00%
2018/12/03	3	28.30	3	28.22	28.20	0	6,179	0.00%
2018/11/30	8	26.51	10	26.54	27.20	-2	6,018	-0.03%
2018/11/29	3	26.40	10	26.88	26.25	-7	5,961	-0.12%
2018/11/28	8	26.48	12	26.64	26.70	-4	5,913	-0.07%
2018/11/27	26	26.51	7	26.56	26.95	19	5,885	0.32%
2018/11/26	7	25.04	10	25.07	25.35	-3	5,660	-0.05%
2018/11/22	7	26.62	40	26.48	25.45	-33	5,615	-0.59%
2018/11/21	3	24.87	3	25.30	25.25	0	5,346	0.00%
2018/11/20	2	25.05	2	25.35	25.20	0	5,341	0.00%
2018/11/19	3	25.07	2	25.60	25.35	1	5,317	0.02%
2018/11/16	23	25.59	5	25.56	25.10	18	5,284	0.34%
2018/11/14	1	24.70	1	24.80	24.70	0	5,058	0.00%
2018/11/13	0	0.00	1	23.05	24.00	-1	5,101	-0.02%
2018/11/12	23	23.83	23	23.66	23.75	0	5,127	0.00%
2018/11/09	3	24.30	1	24.40	24.25	2	5,171	0.04%
2018/11/08	0	0.00	1	24.65	24.40	-1	5,254	-0.02%
2018/11/07	2	24.80	6	24.96	24.85	-4	5,178	-0.08%
2018/11/06	4	24.38	8	24.63	24.30	-4	5,222	-0.08%
2018/11/05	5	24.85	15	24.52	24.30	-10	5,064	-0.20%
2018/11/02	34	23.55	30	24.05	25.05	4	4,931	0.08%
2018/11/01	8	23.14	7	23.25	22.80	1	4,761	0.02%
2018/10/31	9	22.56	14	22.78	22.70	-5	4,703	-0.11%
2018/10/30	12	22.22	9	22.17	21.85	3	4,709	0.06%
2018/10/29	63	23.10	94	22.98	22.85	-31	4,669	-0.66%
2018/10/26	56	22.24	17	22.26	22.45	39	4,479	0.87%
2018/10/25	8	21.93	4	22.20	22.00	4	4,518	0.09%
2018/10/24	15	23.14	17	23.25	23.10	-2	4,463	-0.04%
2018/10/23	57	23.17	42	23.38	23.50	15	4,403	0.34%
2018/10/22	3	22.30	0	0.00	22.30	3	4,511	0.07%
2018/10/19	6	20.67	8	20.69	21.45	-2	4,600	-0.04%
2018/10/18	4	21.55	2	21.25	21.25	2	4,883	0.04%
2018/10/17	2	22.00	3	21.77	21.65	-1	4,936	-0.02%
2018/10/16	3	21.48	4	21.65	21.55	-1	5,091	-0.02%
2018/10/15	3	21.23	2	20.78	21.30	1	5,373	0.02%
2018/10/11	1	20.40	5	20.40	20.40	-4	5,491	-0.07%
2018/10/09	0	0.00	2	22.85	22.65	-2	5,574	-0.04%
2018/10/08	1	23.70	0	0.00	23.50	1	5,708	0.02%
2018/10/05	5	24.02	7	24.28	23.55	-2	5,847	-0.03%
2018/10/04	9	26.24	3	26.08	25.90	6	6,304	0.10%
2018/10/03	6	27.03	2	26.55	26.55	4	6,545	0.06%
2018/10/02	5	28.23	2	27.60	27.55	3	6,785	0.04%
2018/10/01	0	0.00	2	27.60	27.65	-2	6,854	-0.03%
2018/09/28	1	27.35	2	27.70	27.25	-1	7,003	-0.01%
2018/09/26	3	27.92	8	27.73	27.70	-5	7,275	-0.07%
2018/09/25	15	27.57	2	27.73	27.70	13	7,520	0.17%
2018/09/21	1	27.35	2	26.90	27.35	-1	7,696	-0.01%
2018/09/20	3	26.97	2	26.98	26.70	1	8,115	0.01%
2018/09/19	2	27.55	0	0.00	27.40	2	8,271	0.02%
2018/09/18	1	27.40	1	27.65	27.30	0	8,443	0.00%
2018/09/17	2	28.18	1	28.25	28.10	1	8,715	0.01%
2018/09/14	2	28.20	3	28.45	28.60	-1	8,941	-0.01%
2018/09/13	7	28.06	6	28.10	27.90	1	9,114	0.01%
2018/09/12	0	0.00	2	26.90	27.90	-2	9,340	-0.02%
2018/09/11	3	27.25	5	26.98	27.60	-2	9,840	-0.02%
2018/09/10	3	27.55	3	27.92	27.05	0	10,147	0.00%
2018/09/07	4	29.30	8	29.00	28.90	-4	10,538	-0.04%
2018/09/06	1	30.30	1	30.15	30.05	0	11,428	0.00%
2018/09/04	1	30.70	1	30.90	31.25	0	13,179	0.00%
2018/09/03	2	30.85	3	30.92	30.55	-1	13,777	-0.01%
2018/08/31	5	31.60	3	31.77	31.65	2	13,931	0.01%
2018/08/30	3	32.65	5	32.39	32.15	-2	14,010	-0.01%
2018/08/29	2	32.10	2	32.10	32.10	0	14,268	0.00%
2018/08/28	1	32.10	2	32.30	32.00	-1	14,420	-0.01%
2018/08/27	4	31.79	0	0.00	32.15	4	14,443	0.03%
2018/08/24	6	31.21	3	31.35	31.35	3	14,439	0.02%
2018/08/23	2	32.05	0	0.00	31.80	2	14,508	0.01%
2018/08/22	2	32.50	3	32.32	32.15	-1	14,615	-0.01%
2018/08/21	1	31.80	4	31.91	32.25	-3	14,934	-0.02%
2018/08/20	35	31.14	9	32.37	31.35	26	14,923	0.17%
2018/08/17	0	0.00	1	33.30	33.20	-1	14,864	-0.01%
2018/08/16	1	33.20	3	33.33	33.55	-2	14,969	-0.01%
2018/08/15	12	33.03	8	33.03	33.00	4	14,918	0.03%
2018/08/13	36	35.49	34	35.03	35.00	2	14,854	0.01%
2018/08/10	5	38.79	7	38.82	38.75	-2	14,656	-0.01%
2018/08/08	7	39.47	10	39.27	38.80	-3	14,628	-0.02%
2018/08/07	9	38.78	9	38.73	38.70	0	14,548	0.00%
2018/08/06	2	38.85	2	38.95	38.95	0	14,563	0.00%
2018/08/03	8	38.31	4	38.65	38.20	4	14,635	0.03%
2018/08/02	7	38.62	2	38.75	38.70	5	14,824	0.03%
2018/08/01	5	39.82	9	40.39	39.55	-4	14,901	-0.03%
2018/07/31	3	39.80	2	40.00	40.05	1	14,748	0.01%
2018/07/30	13	39.08	1	39.40	38.80	12	14,673	0.08%
2018/07/27	9	39.97	10	40.51	39.70	-1	14,513	-0.01%
2018/07/26	12	39.06	12	39.22	39.30	0	14,185	0.00%
2018/07/25	15	39.18	39	39.54	39.10	-24	14,097	-0.17%
2018/07/24	1	38.10	0	0.00	38.20	1	13,852	0.01%
2018/07/23	21	38.41	9	38.24	38.30	12	14,002	0.09%
2018/07/20	20	38.91	17	38.94	39.15	3	13,972	0.02%
2018/07/19	11	37.74	12	37.64	37.70	-1	13,682	-0.01%
2018/07/18	41	38.36	30	37.13	37.10	11	13,621	0.08%
2018/07/17	13	39.03	41	39.02	38.80	-28	13,543	-0.21%
2018/07/16	21	39.52	20	39.84	38.80	1	13,504	0.01%
2018/07/13	8	39.18	9	38.82	38.80	-1	13,417	-0.01%
2018/07/12	227	39.32	239	39.30	39.20	-12	13,485	-0.09%	大買/大賣/
2018/07/11	67	37.94	48	38.10	37.45	19	13,190	0.14%
2018/07/10	19	37.84	11	37.72	38.10	8	13,142	0.06%
2018/07/09	7	35.71	5	36.76	37.35	2	13,278	0.02%
2018/07/06	33	34.95	32	35.19	36.20	1	13,574	0.01%
2018/07/05	6	35.93	2	37.10	35.05	4	13,466	0.03%
2018/07/04	5	37.44	5	37.04	37.30	0	13,335	0.00%
2018/07/03	16	38.16	4	39.04	37.30	12	13,182	0.09%
2018/07/02	16	39.81	9	39.38	38.90	7	12,933	0.05%
2018/06/29	10	40.42	8	40.23	40.20	2	12,745	0.02%
2018/06/28	7	37.74	2	38.28	38.50	5	12,290	0.04%
2018/06/27	4	38.53	35	38.60	37.65	-31	12,126	-0.26%
2018/06/26	4	38.14	6	37.54	38.65	-2	12,018	-0.02%
2018/06/25	60	38.22	1	37.75	37.15	59	11,715	0.50%
2018/06/22	6	38.48	27	38.91	38.50	-21	11,498	-0.18%
2018/06/21	15	40.19	26	40.14	39.70	-11	11,318	-0.10%
2018/06/20	41	41.40	44	41.23	39.70	-3	11,111	-0.03%
2018/06/19	39	42.06	30	43.41	40.65	9	10,610	0.08%
2018/06/15	41	42.99	25	43.06	43.10	16	10,274	0.16%
2018/06/14	94	43.81	257	43.34	43.60	-163	9,805	-1.66%	大賣/鉅額交易
2018/06/13	57	42.27	30	41.60	40.85	27	8,869	0.30%
2018/06/12	92	38.80	62.4	39.18	39.75	29.6	7,970	0.37%
2018/06/11	21	35.72	18	35.84	36.15	3	7,313	0.04%
2018/06/08	4	33.18	11	33.40	32.90	-7	6,705	-0.10%
2018/06/07	4	32.66	0	0.00	32.50	4	6,570	0.06%
2018/06/06	14	33.85	11	33.83	33.25	3	6,514	0.05%
2018/06/05	0	0.00	3	32.52	33.00	-3	6,352	-0.05%
2018/06/01	1	32.00	0	0.00	32.00	1	6,408	0.02%
2018/05/31	3	32.02	5	32.05	31.85	-2	6,387	-0.03%
2018/05/30	3	32.32	11	32.46	31.85	-8	6,307	-0.13%
2018/05/29	15	33.36	22	33.71	33.25	-7	6,198	-0.11%
2018/05/28	1	31.80	0	0.00	32.05	1	5,829	0.02%
2018/05/25	10	32.47	13	32.35	31.70	-3	5,870	-0.05%
2018/05/24	8	32.09	6	32.36	32.00	2	5,830	0.03%
2018/05/23	7	31.46	1	31.50	31.45	6	5,710	0.11%
2018/05/22	2	31.45	6	31.86	31.30	-4	5,713	-0.07%
2018/05/21	6	31.63	0	0.00	31.55	6	5,711	0.11%
2018/05/18	1	30.65	0	0.00	30.35	1	5,684	0.02%
2018/05/17	1	31.25	4	31.10	30.85	-3	5,762	-0.05%
2018/05/16	10	31.05	7	31.01	30.85	3	5,748	0.05%
2018/05/15	1	30.70	0	0.00	31.10	1	5,771	0.02%
2018/05/14	8	31.34	11	31.16	31.05	-3	5,885	-0.05%
2018/05/11	11	32.85	29	32.96	31.85	-18	5,887	-0.31%
2018/05/10	15	32.84	36	32.98	33.15	-21	5,914	-0.36%
2018/05/09	11	31.99	30	31.97	32.30	-19	5,755	-0.33%
2018/05/08	4	31.76	10	31.43	31.20	-6	5,597	-0.11%
2018/05/07	7	30.91	25	31.14	31.00	-18	5,581	-0.32%
2018/05/04	25	30.65	3	30.90	30.40	22	5,602	0.39%
2018/05/03	2	31.00	0	0.00	30.70	2	5,605	0.04%
2018/05/02	15	31.48	0	0.00	31.10	15	5,658	0.27%
2018/04/30	2	30.55	0	0.00	31.50	2	5,726	0.03%
2018/04/27	13	31.53	11	31.69	31.15	2	5,707	0.04%
2018/04/26	1	30.60	1	31.00	30.90	0	5,552	0.00%
2018/04/24	5	30.36	21	30.20	29.75	-16	5,608	-0.29%
2018/04/23	69	31.56	89	30.72	30.65	-20	5,657	-0.35%
2018/04/20	43	32.03	8	31.64	31.50	35	5,674	0.62%
2018/04/19	3	32.17	2	31.85	31.85	1	5,696	0.02%
2018/04/18	12	32.53	2	33.05	32.45	10	5,982	0.17%
2018/04/17	20	32.91	40	32.81	32.50	-20	5,986	-0.33%
2018/04/16	29	32.12	20	31.97	32.55	9	5,902	0.15%
2018/04/13	27	32.56	24	31.74	31.50	3	5,951	0.05%
2018/04/12	19	31.01	33	31.52	31.45	-14	5,909	-0.24%
2018/04/11	0	0.00	10	29.15	28.85	-10	5,857	-0.17%
2018/04/10	10	28.85	0	0.00	28.65	10	6,519	0.15%
2018/04/09	5	28.30	0	0.00	28.20	5	6,672	0.07%
2018/04/03	1	28.45	0	0.00	28.50	1	6,718	0.01%
2018/03/30	30	29.07	0	0.00	29.00	30	6,977	0.43%
2018/03/29	2	29.83	0	0.00	29.35	2	7,252	0.03%
2018/03/28	5	29.10	0	0.00	28.90	5	7,291	0.07%
2018/03/27	7	29.17	7	29.29	29.30	0	7,362	0.00%
2018/03/23	15	28.10	0	0.00	28.45	15	7,555	0.20%
2018/03/22	95	29.78	15	29.62	29.25	80	7,745	1.03%
2018/03/21	31	30.25	5	30.35	30.00	26	7,916	0.33%
2018/03/20	35	29.87	0	0.00	29.85	35	8,078	0.43%
2018/03/19	51	30.42	5	30.51	30.30	46	8,252	0.56%
2018/03/16	2	30.55	0	0.00	30.05	2	8,570	0.02%
2018/03/15	1	31.20	23	30.92	30.60	-22	9,211	-0.24%
2018/03/13	23	29.86	1	29.75	29.70	22	9,736	0.23%
2018/03/12	2	29.45	2	29.45	29.30	0	9,907	0.00%
2018/03/09	7	30.08	3	30.05	29.80	4	10,108	0.04%
2018/03/08	4	29.40	2	28.90	30.50	2	10,543	0.02%
2018/03/07	3	27.80	0	0.00	27.75	3	10,465	0.03%
2018/03/05	0	0.00	10	28.13	28.00	-10	11,553	-0.09%
2018/02/27	0	0.00	2	29.45	29.55	-2	11,978	-0.02%
2018/02/23	1	29.30	2	29.40	29.30	-1	11,915	-0.01%
2018/02/22	1	29.00	4	28.80	28.85	-3	11,953	-0.03%
2018/02/12	5	27.25	0	0.00	27.35	5	11,930	0.04%
2018/02/09	1	26.60	7	27.20	27.40	-6	11,943	-0.05%
2018/02/08	0	0.00	1	29.00	28.75	-1	11,852	-0.01%
2018/02/07	10	30.10	2.1	30.35	29.45	7.9	11,837	0.07%
2018/02/06	5	30.57	1	29.95	29.25	4	11,827	0.03%
2018/02/05	3	32.00	12	32.24	32.45	-9	11,732	-0.08%
2018/02/02	23	33.48	23	33.85	33.25	0	11,737	0.00%
2018/02/01	29	33.27	2	33.13	32.65	27	11,599	0.23%
2018/01/31	1	32.10	157	31.96	31.90	-156	11,546	-1.35%	大賣/鉅額交易
2018/01/30	10	33.05	10	33.00	32.50	0	11,546	0.00%
2018/01/29	44	33.52	23	33.43	33.40	21	11,621	0.18%
2018/01/26	1	32.75	0	0.00	32.70	1	11,576	0.01%
2018/01/25	10	33.50	0	0.00	32.70	10	11,573	0.09%
2018/01/24	25	33.35	28	33.00	33.05	-3	11,526	-0.03%
2018/01/23	1	32.75	0	0.00	32.60	1	11,608	0.01%
2018/01/22	2	32.85	1	33.15	33.15	1	11,601	0.01%
2018/01/19	16	32.97	2	33.23	32.80	14	11,625	0.12%
2018/01/17	2	34.65	11	34.95	34.35	-9	11,786	-0.08%
2018/01/16	24	34.67	1	34.65	34.70	23	11,960	0.19%
2018/01/15	17	34.55	0	0.00	34.60	17	11,900	0.14%
2018/01/12	26	34.48	567	34.07	35.00	-541	11,863	-4.56%	大賣/鉅額交易
2018/01/11	255	33.21	7	33.06	33.25	248	11,504	2.16%	大買/鉅額交易
2018/01/10	11	34.74	3	34.87	34.65	8	11,288	0.07%
2018/01/09	300	35.09	18	35.37	35.00	282	11,153	2.53%	大買/鉅額交易
2018/01/08	23	35.55	28	35.80	34.80	-5	10,902	-0.05%
2018/01/05	28	35.80	11	35.85	35.60	17	10,554	0.16%
2018/01/04	30	35.34	54	35.75	36.30	-24	10,290	-0.23%
2018/01/03	1	32.40	152	32.85	33.00	-151	9,638	-1.57%	大賣/鉅額交易
2018/01/02	15	31.33	5	31.15	32.05	10	9,507	0.11%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析