基亞 (3176)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	42.87	1	42.60	43.10	-1	395	-0.25%
2024/05/27	1	42.09	0	0.00	42.15	1	374	0.27%
2024/05/23	0	43.31	0	0.00	42.65	0	374	0.01%
2024/05/21	1	41.85	0	41.89	41.75	1	336	0.29%
2024/05/20	0	0.00	1	40.95	41.00	-1	333	-0.30%
2024/05/16	0	0.00	0	39.75	39.70	0	314	0.00%
2024/05/15	0	39.80	0	0.00	39.75	0	318	0.00%
2024/05/06	0	0.00	1	39.80	40.50	-1	343	-0.29%
2024/05/02	0	0.00	0	38.80	39.10	0	343	0.00%
2024/04/30	0	39.00	0	0.00	38.70	0	345	0.00%
2024/04/29	0	0.00	1	39.05	38.95	-1	347	-0.29%
2024/04/16	1	38.80	0	0.00	38.40	1	374	0.27%
2024/04/12	0	0.00	1	40.70	40.65	-1	370	-0.27%
2024/04/10	1	39.60	0	0.00	39.60	1	346	0.29%
2024/04/03	1	39.10	0	0.00	38.95	1	354	0.28%
2024/03/29	6	39.18	0	0.00	38.95	6	362	1.66%
2024/03/27	0	39.01	0	0.00	38.95	0	385	0.00%
2024/03/25	1	38.75	0	0.00	40.50	1	399	0.25%
2024/03/22	6	37.28	0	0.00	37.40	6	390	1.54%
2024/03/21	4	37.90	0	0.00	38.10	4	390	1.02%
2024/03/19	2	37.85	0	0.00	37.85	2	402	0.50%
2024/03/13	0	0.00	1	38.45	38.40	-1	423	-0.24%
2024/03/12	3	39.70	0	0.00	39.65	3	423	0.71%
2024/03/11	0	39.55	0	0.00	39.55	0	447	0.00%
2024/03/07	0	41.85	0	0.00	41.10	0	468	0.00%
2024/03/06	4	41.40	0	0.00	41.35	4	477	0.84%
2024/03/05	12	41.00	0	0.00	40.85	12	485	2.47%
2024/03/04	6	41.05	0	0.00	40.75	6	495	1.21%
2024/03/01	6	41.27	0	0.00	41.25	6	509	1.18%
2024/02/29	2	41.70	0	0.00	41.60	2	531	0.38%
2024/02/27	1	42.10	0	0.00	42.35	1	565	0.18%
2024/02/26	0	0.00	0	42.30	42.55	0	618	0.00%
2024/02/15	4	41.13	1	40.90	41.30	3	768	0.39%
2024/02/05	2	41.48	0	0.00	41.65	2	807	0.25%
2024/01/31	0	40.95	0	0.00	40.40	0	979	0.00%
2023/12/25	1	43.00	0	0.00	43.35	1	1,616	0.06%
2023/12/13	1	47.20	0	0.00	47.20	1	1,543	0.06%
2023/12/08	2	48.45	0	0.00	48.60	2	1,517	0.13%
2023/12/07	9	48.37	0	0.00	48.45	9	1,514	0.59%
2023/12/05	1	50.00	0	0.00	50.00	1	1,484	0.07%
2023/12/04	0	0.00	3	52.70	52.20	-3	1,468	-0.20%
2023/12/01	3	52.33	4	52.10	51.30	-1	1,460	-0.07%
2023/11/30	2	52.15	0	52.30	52.00	2	1,446	0.14%
2023/11/29	2	52.90	4	53.20	52.80	-2	1,441	-0.14%
2023/11/28	2	53.85	0	0.00	52.80	2	1,444	0.14%
2023/11/27	2	55.40	1	55.40	54.20	1	1,463	0.07%
2023/11/24	1	55.30	2	55.00	54.30	-1	1,467	-0.07%
2023/11/23	2	55.62	0	0.00	56.50	2	1,429	0.14%
2023/11/20	0	0.00	0	52.20	53.20	0	1,339	0.00%
2023/11/17	0	53.40	0	0.00	52.20	0	1,308	0.00%
2023/11/16	0	0.00	4	54.25	54.00	-4	1,285	-0.31%
2023/11/15	4	54.15	0	0.00	55.50	4	1,260	0.32%
2023/11/14	0	0.00	0	53.20	52.80	0	1,222	0.00%
2023/11/13	1	51.90	0	0.00	51.50	1	1,189	0.08%
2023/11/10	2	54.90	22	54.30	54.40	-20	1,145	-1.75%
2023/11/08	0	57.80	3.1	59.95	56.80	-3.1	1,018	-0.30%
2023/11/07	5	60.40	3	61.07	61.00	2	951	0.21%
2023/11/06	2.1	58.57	2	59.90	61.00	0.1	892	0.01%
2023/11/03	2	53.60	1	57.00	55.60	1	817	0.12%
2023/11/01	0	0.00	3	51.70	51.50	-3	725	-0.41%
2023/10/31	1	49.88	0	0.00	52.20	1	664	0.15%
2023/10/30	2	47.75	1	48.00	48.25	1	597	0.17%
2023/10/27	0	0.00	0	43.50	43.90	0	507	0.00%
2023/10/26	0	40.33	1	40.60	39.95	-1	480	-0.21%
2023/10/25	1	41.90	0	0.00	42.00	1	463	0.22%
2023/10/23	2	42.55	1	41.60	43.05	1	425	0.23%
2023/10/20	0	39.50	0.4	40.30	42.45	-0.4	383	-0.10%
2023/10/19	1	36.40	0	0.00	38.60	1	326	0.31%
2023/10/17	0	35.90	0	0.00	35.70	0	284	0.00%
2023/10/16	3	36.27	0	0.00	36.30	3	262	1.14%
2023/10/06	0	0.00	2	33.70	33.90	-2	229	-0.87%
2023/09/13	0	33.35	0	0.00	34.05	0	245	0.00%
2023/09/06	0	33.25	0	0.00	33.45	0	241	0.01%
2023/09/04	0	32.95	0	0.00	33.00	0	237	0.01%
2023/09/01	0	34.22	2	33.65	33.55	-2	233	-0.85%
2023/08/31	2.1	34.48	0	36.93	35.40	2	218	0.93%
2023/08/14	3	31.75	0	0.00	31.50	3	157	1.91%
2023/08/04	0	0.00	1	31.70	31.80	-1	152	-0.65%
2023/07/17	1	33.60	0	0.00	33.45	1	163	0.61%
2023/05/31	0	33.34	0	0.00	33.20	0	219	0.01%
2023/05/08	19	34.63	0	0.00	34.10	19	246	7.71%
2023/04/25	0	34.00	0	0.00	33.95	0	244	0.00%
2023/04/20	0	34.95	0	0.00	33.90	0	234	0.00%
2023/04/13	0	34.90	15	35.00	35.05	-15	221	-6.78%
2023/04/12	2	33.45	0	0.00	33.55	2	222	0.90%
2023/03/30	0	32.75	0	0.00	32.40	0	222	0.00%
2023/03/20	0	32.35	0	0.00	32.25	0	229	0.00%
2023/03/10	0	32.93	1	33.20	32.85	-1	301	-0.33%
2023/03/09	1	35.55	0	0.00	34.90	1	290	0.34%
2023/03/02	0	0.00	2	32.20	32.25	-2	271	-0.74%
2023/02/17	2	32.20	0	0.00	32.20	2	289	0.69%
2023/02/16	1	32.15	0	0.00	32.35	1	288	0.35%
2023/02/15	2	31.55	0	0.00	31.80	2	290	0.70%
2023/02/13	0	32.90	0	35.25	31.65	0	292	0.00%
2023/02/08	0	0.00	0	33.00	32.90	0	310	0.00%
2023/02/07	0	32.97	0	0.00	33.25	0	310	0.00%
2023/02/02	4	32.16	0	0.00	32.45	4	306	1.30%
2023/01/16	0	31.95	0	0.00	31.70	0	304	0.00%
2023/01/13	1	31.70	0	0.00	31.35	1	308	0.32%
2023/01/12	2	32.00	0	0.00	31.80	2	309	0.65%
2023/01/11	1	32.10	0	0.00	32.30	1	309	0.32%
2023/01/03	0	32.55	0	0.00	32.00	0	315	0.00%
2022/12/30	0	32.70	0	0.00	33.60	0	308	0.00%
2022/12/27	2	36.50	0	0.00	36.25	2	293	0.68%
2022/12/14	0	0.00	2	36.15	36.70	-2	306	-0.65%
2022/12/09	0	37.65	0	0.00	37.15	0	305	0.00%
2022/12/08	0	37.90	0	0.00	37.90	0	300	0.00%
2022/12/07	2	38.94	0	0.00	37.60	2	289	0.70%
2022/12/06	0	0.00	5	39.40	39.40	-5	266	-1.87%
2022/11/28	0	34.45	0	0.00	34.30	0	267	0.00%
2022/11/21	0	0.00	2	35.75	36.20	-2	321	-0.62%
2022/11/17	2	35.15	0	0.00	35.50	2	328	0.61%
2022/11/07	4	32.20	0	0.00	32.95	4	312	1.28%
2022/11/01	0	0.00	1	30.15	30.10	-1	290	-0.34%
2022/10/25	0	0.00	3	29.63	29.60	-3	294	-1.02%
2022/10/13	1	32.00	1	32.00	32.00	0	293	0.00%
2022/10/12	0	0.00	0.1	33.05	33.05	-0.1	291	-0.02%
2022/10/04	0	34.85	0	0.00	34.70	0	293	0.00%
2022/09/23	0.1	38.50	0	0.00	38.50	0.1	295	0.02%
2022/09/22	0	38.80	0	0.00	39.20	0	296	0.00%
2022/09/21	0	0.00	8	39.03	39.00	-8	294	-2.72%
2022/09/20	0	0.00	3	39.90	39.85	-3	291	-1.03%
2022/09/16	0	40.80	0	0.00	40.70	0	294	0.00%
2022/09/13	0	41.40	0	0.00	41.65	0	299	0.00%
2022/09/12	0	0.00	1	43.75	42.85	-1	296	-0.34%
2022/09/07	0	42.93	0	0.00	42.80	0	297	0.00%
2022/09/06	1	45.58	0	0.00	43.85	1	295	0.35%
2022/09/05	0	46.79	0	48.00	46.40	0	288	0.00%
2022/08/22	0	41.45	0	0.00	41.75	0	202	0.01%
2022/08/19	0	40.92	0	0.00	40.85	0	197	0.01%
2022/08/18	0	40.45	0	42.00	40.85	0	197	0.00%
2022/07/25	0	0.00	2	41.80	42.15	-2	351	-0.57%
2022/07/22	2	41.50	0	0.00	41.45	2	351	0.57%
2022/07/13	1	39.65	0	0.00	39.50	1	526	0.19%
2022/07/12	0	0.00	1	38.85	38.70	-1	553	-0.18%
2022/07/04	0	38.25	0	0.00	38.15	0	653	0.00%
2022/07/01	0	0.00	4	40.18	40.05	-4	657	-0.61%
2022/06/24	0	44.40	0	0.00	44.30	0	671	0.00%
2022/06/23	2	45.83	0	0.00	44.45	2	670	0.30%
2022/06/13	0	46.42	0	0.00	46.10	0	678	0.00%
2022/06/02	0	46.90	0	0.00	46.75	0	685	0.00%
2022/05/27	0	46.70	0	0.00	46.35	0	698	0.00%
2022/05/25	0	0.00	1	46.65	46.75	-1	701	-0.14%
2022/05/24	0	46.75	0	0.00	46.70	0	708	0.00%
2022/05/16	6	50.13	5	48.75	48.70	1	733	0.14%
2022/05/13	1	49.15	0	49.25	49.25	1	737	0.14%
2022/05/12	0	47.45	0	0.00	44.80	0	713	0.00%
2022/05/10	1	48.40	0	0.00	48.50	1	692	0.14%
2022/05/09	1	50.00	0	0.00	49.60	1	686	0.15%
2022/04/21	2	56.60	5	57.94	56.10	-3	644	-0.47%
2022/04/14	0	0.00	0	55.60	55.60	0	505	0.00%
2022/04/13	0	54.30	0	54.50	54.50	0	489	0.00%
2022/04/12	0	53.08	0	0.00	53.00	0	476	0.00%
2022/04/11	0	0.00	33	54.59	53.40	-33	460	-7.17%
2022/04/07	2	53.25	0	0.00	53.30	2	454	0.44%
2022/04/06	31	53.86	0	0.00	53.70	31	445	6.95%
2022/03/31	1	52.60	0	0.00	52.30	1	432	0.23%
2022/03/25	1	52.90	0	0.00	52.30	1	442	0.23%
2022/03/21	0	52.50	0	0.00	52.40	0	461	0.00%
2022/03/18	0	0.00	1	51.00	51.50	-1	460	-0.22%
2022/03/16	0	0.00	1	49.40	49.40	-1	471	-0.21%
2022/03/11	0	49.90	0	0.00	50.00	0	558	0.00%
2022/03/03	1	52.20	1	52.10	52.00	0	570	0.00%
2022/03/02	5	54.00	5	52.40	52.10	0	576	0.00%
2022/02/22	0	52.85	0	0.00	52.20	0	577	0.00%
2022/02/21	0	0.00	4	53.50	53.50	-4	580	-0.69%
2022/02/18	0	52.90	0	0.00	52.90	0	580	0.00%
2022/02/17	0	52.80	2	53.00	52.90	-2	579	-0.34%
2022/02/16	4	54.08	5	54.62	53.80	-1	579	-0.17%
2022/02/15	4	56.58	1	56.80	54.30	3	561	0.53%
2022/01/26	3	52.77	0	0.00	52.60	3	514	0.58%
2022/01/21	2	54.90	0	0.00	54.50	2	515	0.39%
2022/01/20	0	55.00	0	0.00	55.20	0	539	0.00%
2022/01/19	0	56.20	0	0.00	55.50	0	559	0.00%
2022/01/18	0	0.00	1	56.90	56.40	-1	560	-0.18%
2022/01/17	6	58.02	0	0.00	57.20	6	546	1.10%
2022/01/13	0	0.00	1	55.30	55.30	-1	521	-0.19%
2022/01/12	0	55.30	0	0.00	55.30	0	520	0.00%
2022/01/03	2	55.90	5	56.00	56.10	-3	504	-0.59%
2021/12/29	0	0.00	10	56.40	56.60	-10	495	-2.02%
2021/12/28	0	0.00	3	57.00	56.50	-3	513	-0.58%
2021/12/23	0	0.00	0.1	57.00	56.70	-0.1	527	-0.01%
2021/12/20	1	58.30	0	0.00	57.50	1	520	0.19%
2021/12/16	0	0.00	1	56.20	56.50	-1	506	-0.20%
2021/12/15	0	0.00	10	55.64	55.30	-10	503	-1.99%
2021/12/13	0	0.00	1	57.50	56.00	-1	494	-0.20%
2021/12/10	2	55.70	0	0.00	55.50	2	487	0.41%
2021/12/09	0	0.00	1	58.90	55.00	-1	481	-0.21%
2021/12/08	1	58.20	1.1	57.13	58.40	-0.1	445	-0.01%
2021/12/03	0	0.00	1	52.80	52.70	-1	402	-0.25%
2021/11/30	1	51.80	0	0.00	52.00	1	409	0.24%
2021/11/29	1	53.70	1	53.50	53.30	0	411	0.00%
2021/11/26	0	0.00	1	53.49	52.60	-1	406	-0.25%
2021/11/24	0	0.00	0.1	51.90	52.70	-0.1	405	-0.02%
2021/11/22	1	53.70	0	0.00	53.30	1	411	0.24%
2021/11/19	6	51.82	0	0.00	51.10	6	416	1.44%
2021/11/18	0	50.90	0	0.00	51.80	0	427	0.00%
2021/11/17	0	50.90	0	0.00	50.70	0	432	0.00%
2021/11/11	0	0.00	1	52.80	52.10	-1	531	-0.19%
2021/11/04	1	52.70	0	0.00	52.50	1	601	0.17%
2021/11/01	1	54.10	0	0.00	52.80	1	612	0.16%
2021/10/28	0	0.00	10	55.81	56.90	-10	603	-1.66%
2021/10/27	7	53.26	2	52.46	54.80	5	584	0.85%
2021/10/26	0	49.95	16	49.89	49.90	-16	566	-2.82%
2021/10/25	0	50.70	0	0.00	50.10	0	570	0.00%
2021/10/22	0	50.40	0	0.00	50.30	0	580	0.00%
2021/10/14	0	0.00	1	50.99	52.90	-1	735	-0.14%
2021/10/13	0	49.96	0	0.00	49.30	0	735	0.00%
2021/10/08	0	0.00	0	51.13	51.10	0	783	0.00%
2021/10/05	0	48.55	0	0.00	51.10	0	842	0.00%
2021/10/04	0	52.50	0	0.00	52.20	0	829	0.00%
2021/09/30	1	57.50	0	0.00	57.20	1	841	0.12%
2021/09/13	0	0.00	1	60.40	60.00	-1	1,089	-0.09%
2021/09/09	0	58.60	0	0.00	58.20	0	1,180	0.00%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/27	1	60.20	0	0.00	60.50	1	2,026	0.05%
2021/08/26	0.1	60.00	0	0.00	60.20	0.1	2,047	0.00%
2021/08/16	1	67.30	4	67.05	68.00	-3	2,806	-0.11%
2021/08/13	5	65.40	2	65.00	64.60	3	2,777	0.11%
2021/08/09	1	64.00	0	0.00	63.60	1	2,983	0.03%
2021/08/04	2	65.20	0	0.00	64.80	2	3,123	0.06%
2021/08/02	0	0.00	2	66.10	65.20	-2	3,140	-0.06%
2021/07/23	3	62.80	0	0.00	63.20	3	3,163	0.09%
2021/07/22	2	65.85	0	0.00	64.60	2	3,149	0.06%
2021/07/21	0	0.00	1	70.50	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	2.3	70.70	70.70	-2.3	3,082	-0.07%
2021/07/15	0	0.00	5	64.76	65.10	-5	3,062	-0.16%
2021/07/14	1	59.80	1	60.40	61.00	0	3,038	0.00%
2021/07/13	7.1	61.60	0	0.00	61.40	7.1	3,024	0.23%
2021/07/12	2	64.10	0	0.00	64.00	2	3,002	0.07%
2021/07/09	1	65.30	0	0.00	64.80	1	2,998	0.03%
2021/07/08	2	65.30	0	0.00	65.20	2	3,023	0.07%
2021/07/07	0	0.00	1	66.20	65.80	-1	3,083	-0.03%
2021/07/06	5	64.88	1	64.90	64.50	4	3,144	0.13%
2021/07/02	0	0.00	1	65.10	64.50	-1	3,150	-0.03%
2021/06/30	1	65.80	2	66.05	65.30	-1	3,137	-0.03%
2021/06/29	6	65.33	0	0.00	65.40	6	3,121	0.19%
2021/06/28	0	67.80	1	67.10	66.90	-1	3,103	-0.03%
2021/06/24	1	69.20	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	1	70.90	70.50	-1	3,073	-0.03%
2021/06/22	6.1	69.85	0	0.00	68.50	6.1	3,093	0.20%
2021/06/21	9	74.50	0	0.00	72.00	9	3,113	0.29%
2021/06/18	12	74.59	3	75.07	74.60	9	3,110	0.29%
2021/06/17	2	72.45	2	72.85	74.30	0	3,065	0.00%
2021/06/16	14	75.42	10	75.93	73.70	4	3,033	0.13%
2021/06/15	24	80.95	52	81.60	81.00	-28	2,943	-0.95%
2021/06/11	1	86.60	10	86.60	86.60	-9	2,701	-0.33%
2021/06/10	10	75.97	15	75.25	78.80	-5	2,642	-0.19%
2021/06/09	6	68.53	8	71.44	71.70	-2	2,475	-0.08%
2021/06/08	16	69.76	5	69.28	70.50	11	2,425	0.45%
2021/06/07	1	64.30	1	64.40	64.20	0	2,367	0.00%
2021/06/04	2	63.45	2	63.20	62.90	0	2,377	0.00%
2021/06/03	0	0.00	3	63.20	63.40	-3	2,384	-0.13%
2021/06/02	3	63.30	1	62.90	62.30	2	2,426	0.08%
2021/06/01	8.1	61.26	9.1	62.24	65.10	-1.1	2,435	-0.04%
2021/05/31	21.1	69.84	43	70.17	67.30	-21.9	2,336	-0.94%
2021/05/28	32	75.38	13	75.06	74.60	19	2,196	0.86%
2021/05/27	6	75.52	15	76.38	77.60	-9	2,070	-0.43%
2021/05/26	43	70.87	7	70.67	70.60	36	1,923	1.87%
2021/05/25	10	68.78	5	69.52	68.20	5	1,911	0.26%
2021/05/24	4	71.60	11	72.30	72.30	-7	1,869	-0.37%
2021/05/21	0	0.00	1	66.00	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	1	65.70	64.70	-1	1,897	-0.05%
2021/05/19	1	65.10	0	0.00	65.00	1	1,966	0.05%
2021/05/18	5	65.78	7	65.56	66.50	-2	1,994	-0.10%
2021/05/17	4	69.45	10	69.68	71.10	-6	1,927	-0.31%
2021/05/14	2	64.30	4	65.33	64.70	-2	1,841	-0.11%
2021/05/13	13	65.62	6	65.88	67.00	7	1,821	0.38%
2021/05/12	1	61.80	4	64.80	64.50	-3	1,778	-0.17%
2021/05/11	2	61.45	0	0.00	61.40	2	1,726	0.12%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/06	1	60.50	0	0.00	59.90	1	1,712	0.06%
2021/05/04	2	61.60	0	0.00	60.90	2	1,710	0.12%
2021/05/03	0	0.00	1.1	66.96	65.30	-1.1	1,688	-0.06%
2021/04/29	3	64.30	0	0.00	64.10	3	1,672	0.18%
2021/04/22	0	0.00	9	64.90	63.70	-9	1,659	-0.54%
2021/04/20	0	0.00	4	65.80	65.50	-4	1,644	-0.24%
2021/04/19	1	65.00	0	0.00	65.10	1	1,646	0.06%
2021/04/14	7	65.43	0	0.00	65.60	7	1,636	0.43%
2021/04/13	4	69.13	0	0.00	67.60	4	1,613	0.25%
2021/04/12	2	72.80	5	72.56	73.20	-3	1,550	-0.19%
2021/04/09	3	66.50	0	0.00	66.60	3	1,477	0.20%
2021/04/08	0	0.00	6	64.63	64.80	-6	1,456	-0.41%
2021/04/07	6	66.35	1	65.30	65.20	5	1,458	0.34%
2021/04/01	1	65.40	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	67.30	21	66.14	65.70	-20	1,440	-1.39%
2021/03/30	0.1	67.80	1	67.20	66.50	-1	1,432	-0.07%
2021/03/29	0	0.00	1	67.70	67.10	-1	1,426	-0.07%
2021/03/25	4	67.48	2	66.90	65.40	2	1,410	0.14%
2021/03/24	2	68.90	4	70.23	69.50	-2	1,366	-0.15%
2021/03/23	3	66.47	1	66.50	66.70	2	1,302	0.15%
2021/03/19	0	0.00	1	64.00	63.50	-1	1,257	-0.08%
2021/03/17	1	64.30	0	0.00	64.10	1	1,250	0.08%
2021/03/16	2	65.50	0	0.00	64.00	2	1,238	0.16%
2021/03/12	2	66.75	1	67.10	65.70	1	1,225	0.08%
2021/03/11	1	68.60	2	68.60	68.20	-1	1,212	-0.08%
2021/03/10	2	70.20	3	71.20	69.20	-1	1,182	-0.08%
2021/03/09	2	67.90	0	0.00	68.60	2	1,148	0.17%
2021/03/08	4	69.30	3	69.93	68.10	1	1,127	0.09%
2021/03/05	1	65.90	6	68.53	69.30	-5	1,065	-0.47%
2021/03/03	1	62.30	0	0.00	64.00	1	1,033	0.10%
2021/03/02	1	63.80	0	0.00	63.50	1	1,057	0.09%
2021/02/26	4	65.30	2	65.70	65.10	2	1,065	0.19%
2021/02/25	2	67.40	1	66.20	66.80	1	1,050	0.10%
2021/02/24	6	64.27	2	66.85	64.80	4	1,002	0.40%
2021/02/23	13	66.77	7.2	69.92	66.20	5.8	958	0.61%
2021/02/22	0	0.00	14	73.20	73.20	-14	829	-1.69%
2021/02/19	3	64.47	3	64.03	66.60	0	779	0.00%
2021/02/18	1	58.20	2	60.60	60.60	-1	694	-0.14%
2021/02/05	3	55.10	0	0.00	54.10	3	632	0.47%
2021/02/04	5	54.88	5	53.60	54.10	0	611	0.00%
2021/02/03	5	50.52	2	50.50	51.00	3	595	0.50%
2021/01/27	0	0.00	1	50.50	49.30	-1	576	-0.17%
2021/01/26	0	0.00	1	51.20	50.20	-1	578	-0.17%
2021/01/25	2	51.50	1	50.40	51.10	1	583	0.17%
2021/01/21	0	0.00	4	50.60	51.00	-4	583	-0.69%
2021/01/15	0	0.00	2	54.30	53.40	-2	577	-0.35%
2021/01/13	1	55.90	1	55.80	55.60	0	570	0.00%
2021/01/12	2	57.75	0	0.00	57.30	2	564	0.35%
2021/01/11	0	0.00	1	55.50	55.40	-1	559	-0.18%
2020/12/30	4	60.35	1	60.20	59.60	3	552	0.54%
2020/12/29	1	59.00	0	0.00	60.20	1	545	0.18%
2020/12/24	0	0.00	4	59.40	59.00	-4	549	-0.73%
2020/12/16	0	0.00	4	58.60	58.90	-4	563	-0.71%
2020/12/11	0	0.00	5	59.54	59.50	-5	565	-0.88%
2020/12/10	4.2	57.57	4	58.00	58.40	0.2	554	0.04%
2020/12/08	5	58.16	0	0.00	57.80	5	558	0.90%
2020/12/07	9	58.37	13	57.68	57.30	-4	558	-0.72%
2020/12/02	2	60.30	0	0.00	60.80	2	566	0.35%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/30	0	0.00	6	61.73	60.90	-6	648	-0.93%
2020/11/27	1	61.30	15	61.31	61.20	-14	660	-2.12%
2020/11/26	2	63.55	3	65.60	63.10	-1	651	-0.15%
2020/11/25	0	0.00	4	63.35	65.40	-4	624	-0.64%
2020/11/24	2	59.60	0	0.00	59.50	2	612	0.33%
2020/11/23	0	0.00	2	61.55	61.00	-2	622	-0.32%
2020/11/20	0	0.00	2	60.80	61.00	-2	646	-0.31%
2020/11/19	1	60.00	0	0.00	60.40	1	647	0.15%
2020/11/17	0	0.00	4	58.03	58.30	-4	653	-0.61%
2020/11/12	1	56.80	0	0.00	56.70	1	716	0.14%
2020/11/11	3	58.00	0	0.00	57.60	3	738	0.41%
2020/11/10	2	59.20	0	0.00	59.10	2	739	0.27%
2020/11/04	1	58.60	0	0.00	58.60	1	810	0.12%
2020/11/03	0	0.00	3	59.50	58.70	-3	830	-0.36%
2020/11/02	0	0.00	2	56.90	57.40	-2	858	-0.23%
2020/10/30	1	57.50	2	58.20	56.70	-1	869	-0.12%
2020/10/29	3	57.30	6	57.87	57.50	-3	888	-0.34%
2020/10/28	1	58.60	0	0.00	58.80	1	915	0.11%
2020/10/26	2	59.35	0	0.00	59.10	2	964	0.21%
2020/10/22	2	60.75	0	0.00	60.00	2	1,027	0.19%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/16	2	61.65	9	61.36	61.30	-7	1,172	-0.60%
2020/10/15	2	62.20	0	0.00	62.00	2	1,210	0.17%
2020/10/13	3	62.10	0	0.00	62.10	3	1,358	0.22%
2020/10/12	3	63.10	0	0.00	63.10	3	1,395	0.21%
2020/10/08	1	64.30	0	0.00	64.30	1	1,451	0.07%
2020/10/05	0	0.00	1	65.80	65.80	-1	1,732	-0.06%
2020/09/30	1	63.60	0	0.00	64.60	1	1,886	0.05%
2020/09/25	2	66.15	0	0.00	65.20	2	2,191	0.09%
2020/09/24	0	0.00	8	68.36	68.50	-8	2,207	-0.36%
2020/09/21	0	0.00	2	71.10	70.60	-2	2,320	-0.09%
2020/09/18	1	70.00	1	70.50	70.90	0	2,371	0.00%
2020/09/17	2	70.00	0	0.00	70.10	2	2,414	0.08%
2020/09/16	0	0.00	2	71.10	70.20	-2	2,466	-0.08%
2020/09/14	1	70.20	0	0.00	70.00	1	2,645	0.04%
2020/09/10	3	71.63	1	72.30	71.10	2	3,103	0.06%
2020/09/09	3	72.13	0	0.00	72.20	3	3,168	0.09%
2020/09/08	1	72.60	2	72.35	73.50	-1	3,179	-0.03%
2020/09/07	2	72.50	2	71.90	71.60	0	3,238	0.00%
2020/09/04	2	73.70	1	73.40	73.40	1	3,256	0.03%
2020/09/03	4	80.50	1	78.00	75.00	3	3,256	0.09%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/08/31	2	70.85	0	0.00	70.70	2	3,210	0.06%
2020/08/27	0	0.00	1	72.40	71.30	-1	3,225	-0.03%
2020/08/26	3	71.40	6	72.07	72.80	-3	3,250	-0.09%
2020/08/25	5	68.44	0	0.00	69.00	5	3,245	0.15%
2020/08/20	6	67.02	0	0.00	67.70	6	3,322	0.18%
2020/08/14	0	0.00	1	71.50	72.10	-1	3,533	-0.03%
2020/08/13	3	72.43	1	71.20	71.00	2	3,607	0.06%
2020/08/11	1	71.40	0	0.00	71.80	1	3,785	0.03%
2020/08/10	0	0.00	7	78.10	75.40	-7	3,779	-0.19%
2020/08/07	0	0.00	11	78.86	77.40	-11	3,785	-0.29%
2020/08/06	0	0.00	25	79.01	78.60	-25	3,797	-0.66%
2020/08/05	1	79.40	1	78.00	78.30	0	3,774	0.00%
2020/08/04	1	79.50	6	78.85	79.00	-5	3,782	-0.13%
2020/08/03	5	79.60	1	80.00	80.70	4	3,824	0.10%
2020/07/31	20	78.76	1	78.00	77.50	19	3,840	0.49%
2020/07/30	26	76.72	7	77.14	79.10	19	3,933	0.48%
2020/07/29	2	76.85	0	0.00	76.10	2	3,988	0.05%
2020/07/28	4	72.33	0	0.00	73.10	4	3,984	0.10%
2020/07/27	5	76.60	0	0.00	76.00	5	3,953	0.13%
2020/07/24	0	0.00	15	74.90	74.60	-15	3,916	-0.38%
2020/07/23	3	77.83	1	78.00	77.60	2	3,902	0.05%
2020/07/22	17	79.62	0	0.00	80.00	17	3,894	0.44%
2020/07/21	1	78.00	0	0.00	77.20	1	3,885	0.03%
2020/07/20	2	77.60	1	74.50	76.20	1	3,917	0.03%
2020/07/17	7	79.59	9	81.70	77.30	-2	3,862	-0.05%
2020/07/16	5	88.40	1	86.00	85.80	4	3,787	0.11%
2020/07/15	0	0.00	2	88.25	86.70	-2	3,760	-0.05%
2020/07/14	2	91.50	4	90.60	88.70	-2	3,718	-0.05%
2020/07/13	8	93.76	5	92.56	91.90	3	3,670	0.08%
2020/07/10	8	100.74	6	99.55	98.00	2	3,593	0.06%
2020/07/09	15	102.16	14	100.93	102.50	1	3,469	0.03%
2020/07/08	16	93.00	18	96.03	97.00	-2	3,318	-0.06%
2020/07/07	1	87.00	3	88.17	89.00	-2	3,157	-0.06%
2020/07/06	1	86.00	0	0.00	91.90	1	3,119	0.03%
2020/07/03	0	0.00	3	83.67	83.60	-3	3,084	-0.10%
2020/07/02	5	86.98	4	86.23	85.10	1	3,074	0.03%
2020/07/01	1	84.50	5	83.94	84.50	-4	3,055	-0.13%
2020/06/30	1	85.50	1	89.00	85.50	0	3,026	0.00%
2020/06/29	2	86.35	3	82.77	87.40	-1	2,988	-0.03%
2020/06/24	2	79.95	0	0.00	79.50	2	2,958	0.07%
2020/06/23	3	81.13	1	86.00	82.20	2	2,944	0.07%
2020/06/22	5	85.56	4	84.58	84.10	1	2,895	0.03%
2020/06/19	11	86.78	0	0.00	84.50	11	2,858	0.38%
2020/06/18	15	89.47	9	87.83	91.30	6	2,735	0.22%
2020/06/17	2	84.45	3	83.87	86.00	-1	2,551	-0.04%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	7	64.36	0	0.00	64.70	7	2,281	0.31%
2020/06/10	0	0.00	2	62.20	62.20	-2	2,206	-0.09%
2020/06/09	1	60.50	0	0.00	62.00	1	2,198	0.05%
2020/06/02	1	60.40	0	0.00	60.10	1	2,160	0.05%
2020/06/01	0	0.00	1	63.40	63.00	-1	2,130	-0.05%
2020/05/29	1	65.00	4	64.30	64.20	-3	2,106	-0.14%
2020/05/27	1	65.70	3	63.40	63.40	-2	2,074	-0.10%
2020/05/26	3	70.10	3	68.73	65.90	0	2,029	0.00%
2020/05/22	0	0.00	2	63.40	64.50	-2	1,843	-0.11%
2020/05/21	2	62.10	5	63.44	62.80	-3	1,798	-0.17%
2020/05/20	3	63.80	1	65.30	63.00	2	1,766	0.11%
2020/05/19	19	67.73	7	64.14	68.50	12	1,695	0.71%
2020/05/18	0	0.00	11	61.99	62.40	-11	1,573	-0.70%
2020/05/15	4	56.90	0	0.00	56.80	4	1,523	0.26%
2020/05/14	0	0.00	5	58.88	57.90	-5	1,507	-0.33%
2020/05/13	0	0.00	7	59.69	59.70	-7	1,485	-0.47%
2020/05/12	4	57.45	2	57.00	57.40	2	1,456	0.14%
2020/05/11	1	55.70	3	55.70	57.20	-2	1,455	-0.14%
2020/05/08	14	59.15	3	57.67	57.10	11	1,438	0.76%
2020/05/07	7	61.59	2	62.30	61.30	5	1,381	0.36%
2020/05/06	8	64.06	0	0.00	62.50	8	1,345	0.59%
2020/05/05	0	0.00	2	58.35	60.00	-2	1,296	-0.15%
2020/05/04	0	0.00	2	55.20	55.10	-2	1,221	-0.16%
2020/04/30	0	0.00	1	53.90	53.90	-1	1,215	-0.08%
2020/04/28	0	0.00	1	54.10	54.00	-1	1,220	-0.08%
2020/04/24	6	54.08	2	54.00	53.90	4	1,193	0.34%
2020/04/23	3	55.27	5	55.40	55.90	-2	1,154	-0.17%
2020/04/22	0	0.00	1	51.10	51.00	-1	1,081	-0.09%
2020/04/17	2	52.20	0	0.00	51.10	2	1,049	0.19%
2020/04/16	1	52.40	0	0.00	52.40	1	1,041	0.10%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/08	4	50.98	1	52.80	53.10	3	986	0.30%
2020/04/07	0	0.00	4	49.70	49.80	-4	948	-0.42%
2020/03/25	9	46.26	0	0.00	46.55	9	838	1.07%
2020/03/24	10	45.46	0	0.00	46.20	10	832	1.20%
2020/03/23	0	0.00	1	46.90	45.75	-1	825	-0.12%
2020/03/20	1	50.20	21	50.04	50.20	-20	803	-2.49%
2020/03/17	5	37.80	0	0.00	37.80	5	747	0.67%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	1	48.70	0	0.00	48.70	1	725	0.14%
2020/03/10	0	0.00	7	54.30	54.60	-7	709	-0.99%
2020/03/02	1	55.10	0	0.00	58.00	1	750	0.13%
2020/02/27	0	0.00	1	57.90	56.60	-1	755	-0.13%
2020/02/24	1	61.10	0	0.00	60.90	1	883	0.11%
2020/02/18	1	61.20	0	0.00	61.00	1	835	0.12%
2020/02/11	1	59.90	0	0.00	59.00	1	809	0.12%
2020/02/07	1	60.80	0	0.00	60.60	1	803	0.12%
2020/02/06	0	0.00	1	63.00	62.20	-1	792	-0.13%
2020/02/03	0	0.00	3	49.78	48.60	-3	714	-0.42%
2020/01/30	0	0.00	1	57.10	53.70	-1	718	-0.14%
2020/01/08	1	57.70	0	0.00	56.80	1	707	0.14%
2020/01/07	0	0.00	1	59.00	59.00	-1	705	-0.14%
2019/12/26	3	62.17	0	0.00	62.20	3	704	0.43%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/10	1	63.70	0	0.00	63.50	1	709	0.14%
2019/12/04	0	0.00	2	63.60	63.20	-2	752	-0.27%
2019/11/28	0	0.00	1	65.30	65.50	-1	739	-0.14%
2019/11/27	1	66.40	2	66.20	65.70	-1	728	-0.14%
2019/11/22	0	0.00	14	64.66	66.90	-14	633	-2.21%
2019/11/15	1	59.10	1	59.00	59.40	0	566	0.00%
2019/11/14	1	60.00	1	60.20	60.20	0	563	0.00%
2019/11/13	1	60.30	0	0.00	60.20	1	571	0.18%
2019/11/12	1	60.40	0	0.00	61.00	1	595	0.17%
2019/11/11	2	61.70	3	60.50	60.50	-1	605	-0.17%
2019/11/06	3	61.37	3	61.10	61.10	0	640	0.00%
2019/11/05	3	62.00	3	61.10	61.10	0	644	0.00%
2019/11/04	3	62.60	0	0.00	61.60	3	657	0.46%
2019/10/31	10	62.50	5	62.02	61.50	5	685	0.73%
2019/10/30	2	62.70	5	62.14	62.80	-3	689	-0.44%
2019/10/23	1	60.80	0	0.00	60.70	1	780	0.13%
2019/10/16	1	61.00	3	60.50	60.40	-2	915	-0.22%
2019/10/14	0	0.00	1	62.30	61.90	-1	943	-0.11%
2019/10/08	1	63.70	0	0.00	62.70	1	968	0.10%
2019/10/03	1	62.50	1	63.60	63.00	0	1,004	0.00%
2019/09/27	2	63.10	0	0.00	63.10	2	1,055	0.19%
2019/09/26	0	0.00	4	64.00	63.60	-4	1,085	-0.37%
2019/09/25	3	64.30	0	0.00	64.30	3	1,136	0.26%
2019/09/24	3	63.30	0	0.00	63.00	3	1,127	0.27%
2019/09/11	0	0.00	2	63.20	62.90	-2	1,196	-0.17%
2019/09/10	3	64.93	0	0.00	64.90	3	1,182	0.25%
2019/09/06	2	61.40	10	61.23	61.20	-8	1,152	-0.69%
2019/09/05	2	62.20	0	0.00	62.00	2	1,155	0.17%
2019/08/23	0	0.00	1	62.10	61.70	-1	1,201	-0.08%
2019/08/16	1	63.60	0	0.00	63.30	1	1,294	0.08%
2019/08/15	4	65.15	0	0.00	64.40	4	1,299	0.31%
2019/08/14	1	61.40	1	61.90	61.40	0	1,280	0.00%
2019/08/05	0	0.00	8	62.65	61.30	-8	1,331	-0.60%
2019/08/01	2	67.00	0	0.00	66.70	2	1,336	0.15%
2019/07/30	4	69.70	1	68.30	68.80	3	1,316	0.23%
2019/07/29	0	0.00	3	75.87	75.30	-3	1,276	-0.24%
2019/07/26	0	0.00	1	77.00	76.60	-1	1,277	-0.08%
2019/07/25	3	76.97	0	0.00	76.90	3	1,279	0.23%
2019/07/24	0	0.00	4	78.23	77.80	-4	1,293	-0.31%
2019/07/19	5	78.10	1	79.40	78.10	4	1,350	0.30%
2019/07/18	5	81.62	0	0.00	79.50	5	1,346	0.37%
2019/07/16	0	0.00	1	76.90	76.60	-1	1,320	-0.08%
2019/07/15	1	73.50	0	0.00	74.90	1	1,327	0.08%
2019/07/11	1	75.20	0	0.00	74.70	1	1,413	0.07%
2019/07/08	5	77.10	4	78.83	77.10	1	1,728	0.06%
2019/07/03	1	80.20	0	0.00	78.60	1	1,713	0.06%
2019/07/02	2	80.20	0	0.00	79.70	2	1,696	0.12%
2019/07/01	1	75.40	0	0.00	76.10	1	1,669	0.06%
2019/06/26	1	73.70	0	0.00	74.20	1	1,662	0.06%
2019/06/25	1	74.80	0	0.00	74.00	1	1,664	0.06%
2019/06/21	1	75.70	2	75.90	74.60	-1	1,657	-0.06%
2019/06/20	1	75.90	0	0.00	76.50	1	1,652	0.06%
2019/06/18	0	0.00	3	73.37	73.30	-3	1,642	-0.18%
2019/06/17	2	74.30	0	0.00	74.10	2	1,652	0.12%
2019/05/30	0	0.00	1	73.80	73.80	-1	1,816	-0.06%
2019/05/27	2	75.10	1	75.80	74.30	1	1,881	0.05%
2019/05/24	3	78.40	2	78.75	77.20	1	1,906	0.05%
2019/05/23	1	73.40	3	73.00	73.60	-2	1,891	-0.11%
2019/05/20	0	0.00	2	68.50	69.80	-2	1,973	-0.10%
2019/05/17	1	70.20	0	0.00	69.80	1	2,034	0.05%
2019/05/15	0	0.00	1	73.80	73.40	-1	2,204	-0.05%
2019/05/14	1	72.60	1	73.10	72.90	0	2,199	0.00%
2019/05/13	3	68.50	0	0.00	67.50	3	2,186	0.14%
2019/05/10	6	71.40	0	0.00	71.00	6	2,198	0.27%
2019/05/09	1	71.90	0	0.00	72.00	1	2,195	0.05%
2019/05/08	2	75.50	0	0.00	75.30	2	2,183	0.09%
2019/05/07	2	77.10	0	0.00	76.60	2	2,187	0.09%
2019/05/06	0	0.00	1	79.50	76.80	-1	2,205	-0.05%
2019/05/03	0	0.00	1	76.90	76.40	-1	2,244	-0.04%
2019/05/02	2	75.40	0	0.00	75.80	2	2,249	0.09%
2019/04/30	2	74.00	0	0.00	76.50	2	2,278	0.09%
2019/04/29	7	76.24	0	0.00	75.70	7	2,263	0.31%
2019/04/26	0	0.00	1	82.30	82.00	-1	2,222	-0.04%
2019/04/24	2	82.65	4	83.00	81.70	-2	2,264	-0.09%
2019/04/23	1	83.50	1	83.00	83.30	0	2,294	0.00%
2019/04/22	0	0.00	4	82.00	82.00	-4	2,285	-0.18%
2019/04/19	4	82.50	2	81.90	81.90	2	2,308	0.09%
2019/04/18	5	81.14	4	80.53	80.50	1	2,343	0.04%
2019/04/17	0	0.00	16	84.84	83.50	-16	2,381	-0.67%
2019/04/16	15	85.26	8	84.00	87.00	7	2,398	0.29%
2019/04/15	12	80.55	2	80.30	80.00	10	2,353	0.42%
2019/04/12	14	85.58	6	84.10	80.30	8	2,396	0.33%
2019/04/10	1	74.00	0	0.00	74.00	1	2,278	0.04%
2019/04/08	1	61.30	1	61.20	61.20	0	2,314	0.00%
2019/04/03	0	0.00	1	60.60	61.00	-1	2,311	-0.04%
2019/04/02	29	57.91	0	0.00	57.60	29	2,295	1.26%
2019/04/01	2	58.50	0	0.00	57.80	2	2,295	0.09%
2019/03/28	1	60.00	0	0.00	59.30	1	2,299	0.04%
2019/03/26	0	0.00	1	58.80	59.00	-1	2,348	-0.04%
2019/03/25	1	58.20	0	0.00	58.70	1	2,384	0.04%
2019/03/22	0	0.00	1	58.20	58.20	-1	2,426	-0.04%
2019/03/21	0	0.00	5	59.50	59.30	-5	2,413	-0.21%
2019/03/19	2	60.85	0	0.00	60.70	2	2,420	0.08%
2019/03/15	2	64.05	1	62.90	62.00	1	2,387	0.04%
2019/03/14	0	0.00	1	66.50	66.50	-1	2,331	-0.04%
2019/03/13	0	0.00	10	67.50	66.80	-10	2,315	-0.43%
2019/03/12	0	0.00	1	66.50	65.90	-1	2,319	-0.04%
2019/03/11	0	0.00	1	65.70	65.70	-1	2,320	-0.04%
2019/03/07	1	65.40	0	0.00	65.00	1	2,340	0.04%
2019/03/06	0	0.00	1	66.70	66.10	-1	2,334	-0.04%
2019/03/05	1	67.00	1	66.30	65.60	0	2,329	0.00%
2019/03/04	1	66.70	0	0.00	66.10	1	2,320	0.04%
2019/02/27	5	67.50	4	66.85	67.50	1	2,307	0.04%
2019/02/26	1	65.40	4	65.23	65.00	-3	2,278	-0.13%
2019/02/25	0	0.00	2	66.60	67.00	-2	2,254	-0.09%
2019/02/22	2	66.55	0	0.00	66.30	2	2,219	0.09%
2019/02/21	6	68.78	5	68.22	67.00	1	2,202	0.05%
2019/02/20	0	0.00	1	66.90	66.60	-1	2,145	-0.05%
2019/02/19	1	66.90	2	66.90	66.70	-1	2,123	-0.05%
2019/02/18	7	67.84	3	67.23	68.00	4	2,089	0.19%
2019/02/15	4	65.73	1	64.40	67.00	3	2,027	0.15%
2019/02/14	1	61.20	8	59.80	62.30	-7	1,917	-0.36%
2019/02/13	2	57.50	0	0.00	56.70	2	1,856	0.11%
2019/02/11	7	57.44	8	57.80	57.40	-1	1,888	-0.05%
2019/01/30	0	0.00	1	55.10	55.10	-1	1,856	-0.05%
2019/01/29	7	55.11	0	0.00	55.10	7	1,853	0.38%
2019/01/28	1	56.20	0	0.00	55.70	1	1,850	0.05%
2019/01/24	5	56.50	11	56.80	57.00	-6	1,836	-0.33%
2019/01/21	0	0.00	1	52.20	52.50	-1	1,763	-0.06%
2019/01/16	10	54.00	5	53.00	52.70	5	1,783	0.28%
2019/01/15	1	56.00	1	55.80	55.70	0	1,786	0.00%
2019/01/14	0	0.00	3	57.40	57.60	-3	1,753	-0.17%
2019/01/11	2	56.85	3	57.07	56.30	-1	1,739	-0.06%
2019/01/10	7	56.20	6	57.78	56.10	1	1,704	0.06%
2019/01/09	3	57.40	0	0.00	57.50	3	1,661	0.18%
2019/01/08	2	54.55	11	54.20	57.20	-9	1,590	-0.57%
2019/01/07	3	52.20	6	52.53	52.00	-3	1,543	-0.19%
2019/01/04	14	51.23	5	50.77	52.00	9	1,536	0.59%
2019/01/03	2	47.73	3	47.98	48.50	-1	1,433	-0.07%
2019/01/02	1	45.00	0	0.00	44.10	1	1,431	0.07%
2018/12/28	2	45.50	3	45.43	45.05	-1	1,478	-0.07%
2018/12/27	1	42.20	0	0.00	42.00	1	1,559	0.06%
2018/12/20	0	0.00	2	44.35	43.60	-2	1,683	-0.12%
2018/12/19	1	43.40	1	43.25	42.55	0	1,647	0.00%
2018/12/18	3	43.75	1	43.50	43.50	2	1,637	0.12%
2018/12/17	0	0.00	1	43.40	44.75	-1	1,601	-0.06%
2018/12/14	1	41.50	0	0.00	40.70	1	1,557	0.06%
2018/12/07	0	0.00	4	39.60	39.85	-4	1,789	-0.22%
2018/12/06	1	42.20	1	40.35	39.90	0	1,788	0.00%
2018/12/05	6	43.59	1	43.85	43.00	5	1,788	0.28%
2018/12/03	0	0.00	1	41.85	42.10	-1	1,811	-0.05%
2018/11/22	0	0.00	1	41.00	41.15	-1	1,759	-0.06%
2018/11/16	0	0.00	1	40.20	40.00	-1	1,716	-0.06%
2018/11/15	1	39.70	0	0.00	39.65	1	1,707	0.06%
2018/11/14	1	40.10	1	41.60	40.15	0	1,700	0.00%
2018/11/13	2	40.38	1	41.70	40.90	1	1,691	0.06%
2018/11/09	1	42.50	1	44.45	43.05	0	1,661	0.00%
2018/11/05	1	39.00	0	0.00	38.50	1	1,577	0.06%
2018/11/02	1	40.55	0	0.00	40.00	1	1,564	0.06%
2018/10/26	0	0.00	4	44.89	43.10	-4	1,492	-0.27%
2018/10/25	4	45.29	0	0.00	43.50	4	1,469	0.27%
2018/10/24	0	0.00	4	45.30	44.10	-4	1,441	-0.28%
2018/10/23	5	46.03	2	46.30	46.30	3	1,409	0.21%
2018/10/19	2	36.50	0	0.00	38.70	2	1,320	0.15%
2018/10/12	2	37.20	2	37.80	38.15	0	1,206	0.00%
2018/10/09	3	45.00	3	44.73	43.95	0	1,142	0.00%
2018/10/08	2	50.00	4	49.40	48.80	-2	1,059	-0.19%
2018/10/05	10	52.54	6	49.58	52.30	4	988	0.40%
2018/10/04	7	50.36	21	50.11	50.40	-14	862	-1.62%
2018/09/14	1	41.00	2	46.00	46.05	-1	505	-0.20%
2018/09/13	1	47.95	2	45.33	41.90	-1	441	-0.23%
2018/09/12	0	0.00	0	43.60	43.60	0	349	0.00%
2018/09/11	0	0.00	0	39.65	39.65	0	340	-0.01%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	0	0.00	1	27.15	27.15	-1	246	-0.41%
2018/09/04	0	24.55	0	0.00	24.70	0	232	0.00%
2018/08/29	0	25.80	0	0.00	25.85	0	233	0.00%
2018/08/24	0	25.40	0	0.00	25.50	0	235	0.00%
2018/08/23	0	25.50	0	0.00	25.55	0	240	0.00%
2018/08/21	0	25.45	0	0.00	25.45	0	241	0.00%
2018/08/20	0	25.90	0	0.00	25.90	0	241	0.00%
2018/08/17	0	25.95	0	0.00	26.15	0	243	0.00%
2018/08/16	0	26.30	0	0.00	26.30	0	243	0.00%
2018/08/14	1	27.75	0	0.00	27.65	1	241	0.41%
2018/08/09	0	27.20	0	0.00	27.15	0	229	0.00%
2018/08/08	0	27.90	0	0.00	27.60	0	229	0.00%
2018/08/06	0	27.90	0	0.00	27.50	0	224	0.00%
2018/08/01	0	28.90	0	0.00	28.60	0	221	0.00%
2018/07/18	1	30.30	0	0.00	30.10	1	240	0.42%
2018/07/17	0	30.10	0	0.00	30.30	0	250	0.00%
2018/07/16	1	30.60	1	30.70	30.50	0	252	0.00%
2018/07/12	0	30.50	0	0.00	30.65	0	259	0.00%
2018/07/09	1	29.85	0	0.00	29.80	1	277	0.36%
2018/06/29	0	32.70	0	0.00	32.60	0	311	0.01%
2018/06/28	0.3	32.60	0	0.00	32.55	0.3	316	0.10%
2018/06/27	0.2	32.80	0	0.00	32.70	0.2	322	0.08%
2018/06/25	10	33.58	0	0.00	33.25	10	338	2.95%
2018/06/22	41	34.07	0	0.00	33.85	41	349	11.74%
2018/06/20	0	33.50	0	0.00	33.70	0	374	0.00%
2018/06/11	15	32.99	0	0.00	32.85	15	456	3.28%
2018/06/08	0	33.20	0	0.00	33.20	0	458	0.00%
2018/06/07	0	33.70	0	0.00	33.50	0	459	0.00%
2018/06/06	0	33.85	0	0.00	33.70	0	460	0.00%
2018/06/05	0	33.75	0	0.00	33.75	0	462	0.00%
2018/06/04	0	34.05	0	0.00	34.00	0	468	0.00%
2018/06/01	0	33.85	1	34.00	33.80	-1	472	-0.21%
2018/05/29	0	32.80	0	0.00	32.80	0	467	0.00%
2018/05/25	0	33.40	0	0.00	33.40	0	466	0.00%
2018/05/24	0	33.45	0	0.00	33.70	0	464	0.00%
2018/05/23	0	33.70	1	34.00	34.00	-1	466	-0.21%
2018/05/17	0	33.00	0	0.00	33.25	0	469	0.00%
2018/05/11	0	33.65	0	0.00	33.60	0	484	0.00%
2018/05/09	0	33.55	0	0.00	33.40	0	488	0.00%
2018/05/07	1	34.25	1	34.20	34.20	0	490	0.00%
2018/05/03	0	34.70	0	0.00	34.60	0	497	0.00%
2018/04/30	0	34.75	0	0.00	34.70	0	496	0.00%
2018/04/26	1	36.75	0	0.00	34.60	1	498	0.20%
2018/04/24	1	36.65	2	37.60	36.75	-1	501	-0.20%
2018/04/20	0.1	37.10	1	36.50	36.50	-0.9	526	-0.17%
2018/04/19	0	0.00	9	36.62	36.40	-9	554	-1.62%
2018/04/18	3	36.20	3	35.95	36.00	0	552	0.00%
2018/04/17	3	36.38	4	36.33	36.00	-1	550	-0.18%
2018/04/16	0	0.00	1	37.40	37.20	-1	544	-0.18%
2018/04/13	0	0.00	3	38.25	38.25	-3	540	-0.55%
2018/04/12	0	0.00	3	38.90	38.90	-3	540	-0.56%
2018/04/11	2	37.78	0	38.50	38.45	2	536	0.37%
2018/04/10	3	39.42	0	0.00	38.20	3	540	0.56%
2018/04/09	22	38.66	0	39.30	39.30	22	531	4.14%
2018/04/03	39	37.98	0	0.00	37.95	39	519	7.51%
2018/03/30	1	38.20	0	0.00	38.20	1	506	0.20%
2018/03/29	2	39.30	3	39.23	39.00	-1	502	-0.20%
2018/03/27	0	38.50	1	39.30	38.50	-1	488	-0.20%
2018/03/26	0	0.00	0	38.95	38.95	0	485	0.00%
2018/03/23	0	36.40	1	36.45	36.35	-1	464	-0.21%
2018/03/21	0	0.00	1	38.85	38.80	-1	439	-0.23%
2018/03/20	1	38.20	0	0.00	37.80	1	424	0.24%
2018/03/19	2	38.60	4	38.35	38.75	-2	421	-0.48%
2018/03/16	4	38.00	0	38.00	38.00	4	391	1.02%
2018/03/15	0	34.60	0	0.00	34.55	0	384	0.00%
2018/03/13	0	33.90	0	0.00	33.90	0	389	0.00%
2018/03/09	0	34.15	0	0.00	34.40	0	385	0.00%
2018/03/08	0	0.00	1	34.70	34.80	-1	385	-0.26%
2018/03/06	2	33.62	0	0.00	33.35	2	375	0.53%
2018/03/02	0	0.00	1	32.55	32.55	-1	388	-0.26%
2018/03/01	0	32.80	0	0.00	32.80	0	393	0.00%
2018/02/23	1	33.20	0	0.00	33.05	1	394	0.25%
2018/02/21	0	32.55	0	0.00	32.25	0	396	0.00%
2018/02/09	0	31.70	0	0.00	31.50	0	406	0.00%
2018/02/08	0	32.90	0	0.00	32.75	0	406	0.00%
2018/02/07	0	33.05	8	33.30	33.05	-8	409	-1.95%
2018/02/06	0	32.50	0	0.00	32.75	0	414	0.00%
2018/02/01	0	35.90	0	0.00	35.90	0	411	0.00%
2018/01/31	3	36.13	0	0.00	36.05	3	412	0.73%
2018/01/30	2	36.90	4	36.60	36.40	-2	412	-0.49%
2018/01/29	11	36.98	1	36.90	36.90	10	410	2.44%
2018/01/26	2	37.50	0	0.00	37.00	2	409	0.49%
2018/01/25	0	36.50	0	0.00	36.75	0	407	0.00%
2018/01/24	0	37.25	0	0.00	37.25	0	407	0.00%
2018/01/23	0	37.30	0	0.00	37.30	0	407	0.00%
2018/01/19	1	38.15	0	38.30	38.30	1	408	0.24%
2018/01/17	0	38.35	0	0.00	38.00	0	418	0.00%
2018/01/16	5	39.69	0	39.00	39.10	5	428	1.16%
2018/01/15	1	39.15	2	39.50	39.60	-1	402	-0.25%
2018/01/12	0	36.30	0	0.00	36.30	0	372	0.00%
2018/01/11	0	36.00	0	0.00	36.10	0	374	0.00%
2018/01/09	0	35.95	0	0.00	36.20	0	387	0.00%
2018/01/08	0	36.30	2	36.40	36.55	-2	393	-0.51%
2018/01/05	1	35.75	0	0.00	35.90	1	394	0.25%
2018/01/04	1	36.35	3	36.63	36.35	-2	396	-0.50%
2018/01/03	0	35.50	1	35.60	35.50	-1	397	-0.25%