原相 (3227)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
1,314張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	160.75	2	160.25	160.50	0	1,971	0.00%
2024/06/04	5	163.70	2	165.50	162.00	3	1,992	0.15%
2024/06/03	6	164.67	0	0.00	164.50	6	2,024	0.30%
2024/05/31	12	165.92	6	164.67	163.50	6	2,027	0.30%
2024/05/30	6	167.42	7	169.00	171.50	-1	1,962	-0.05%
2024/05/29	2	167.75	4	168.25	169.00	-2	1,914	-0.10%
2024/05/28	4	164.38	3	165.83	165.50	1	1,826	0.05%
2024/05/27	7	162.64	9	162.72	163.00	-2	1,823	-0.11%
2024/05/24	1	155.50	1	158.00	159.00	0	1,922	0.00%
2024/05/23	12	161.83	5	162.40	159.00	7	2,212	0.32%
2024/05/22	8	164.88	7	165.64	166.50	1	2,167	0.05%
2024/05/21	7	159.43	7	160.29	161.50	0	2,097	0.00%
2024/05/20	7	160.00	5	161.50	159.00	2	2,114	0.09%
2024/05/17	7	158.64	7	160.07	159.50	0	2,114	0.00%
2024/05/16	12	159.38	10	160.30	157.50	2	2,104	0.10%
2024/05/15	2	155.25	4	155.63	160.00	-2	2,109	-0.09%
2024/05/14	1	151.50	1	152.50	152.50	0	2,097	0.00%
2024/05/13	1	152.50	1	153.50	152.50	0	2,101	0.00%
2024/05/10	5	154.90	6	156.75	153.50	-1	2,102	-0.05%
2024/05/09	10.1	156.10	4	155.25	153.50	6.1	2,088	0.29%
2024/05/08	1	153.50	9	154.00	154.50	-8	2,073	-0.39%
2024/05/07	1	154.00	3	155.17	155.00	-2	2,089	-0.10%
2024/05/06	4	156.75	0	158.00	153.00	4	2,094	0.19%
2024/05/03	2	157.25	4	159.00	158.00	-2	2,091	-0.10%
2024/05/02	1	156.00	1	157.00	156.50	0	2,087	0.00%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,107	-0.05%
2024/04/29	2	157.00	1	157.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	4	153.13	157.00	-4	2,227	-0.18%
2024/04/25	2	151.25	1	152.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	3	151.67	152.50	-3	2,261	-0.13%
2024/04/23	0	0.00	4	147.88	148.50	-4	2,280	-0.18%
2024/04/19	1	147.50	1	145.50	146.00	0	2,330	0.00%
2024/04/18	1	149.50	1	151.00	150.50	0	2,336	0.00%
2024/04/17	1	150.00	1	151.00	150.50	0	2,363	0.00%
2024/04/16	4	147.88	0	0.00	146.50	4	2,361	0.17%
2024/04/15	4	155.50	0	0.00	154.50	4	2,352	0.17%
2024/04/12	1	159.00	1	160.50	159.50	0	2,336	0.00%
2024/04/11	4	159.38	7	159.36	160.00	-3	2,326	-0.13%
2024/04/10	4	158.25	2	158.75	158.50	2	2,317	0.09%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	9	155.33	0	155.00	155.00	9	2,304	0.39%
2024/04/02	1	157.00	0	0.00	156.00	1	2,315	0.04%
2024/04/01	0	156.00	0	0.00	156.50	0	2,337	0.00%
2024/03/29	0	154.50	2	155.25	155.50	-2	2,342	-0.09%
2024/03/28	5	156.20	0	0.00	154.00	5	2,339	0.21%
2024/03/27	1	158.50	1	159.00	159.00	0	2,327	0.00%
2024/03/26	2	160.75	0	0.00	158.50	2	2,334	0.09%
2024/03/25	23	162.50	3	164.17	162.00	20	2,331	0.86%
2024/03/22	0	160.00	2	159.50	159.50	-2	2,313	-0.09%
2024/03/21	5	162.20	3	160.33	161.00	2	2,302	0.09%
2024/03/20	1	154.00	2	156.00	153.00	-1	2,251	-0.04%
2024/03/19	1	155.00	3	155.17	155.50	-2	2,257	-0.09%
2024/03/15	3	152.50	6	153.25	151.50	-3	2,329	-0.13%
2024/03/14	1	153.00	1	154.00	153.00	0	2,336	0.00%
2024/03/13	3	157.83	4	160.63	156.00	-1	2,330	-0.04%
2024/03/12	3	158.00	0	0.00	158.00	3	2,309	0.13%
2024/03/11	1	156.50	1	156.50	157.00	0	2,318	0.00%
2024/03/08	6	161.25	2	161.00	156.50	4	2,334	0.17%
2024/03/07	8	166.56	2.5	165.96	160.50	5.5	2,319	0.24%
2024/03/06	0.5	168.00	0	172.00	167.00	0.5	2,296	0.02%
2024/03/05	1	167.00	1	170.50	170.00	0	2,372	0.00%
2024/03/04	0	170.50	0	0.00	169.00	0	2,502	0.00%
2024/03/01	1	169.00	1	169.57	169.00	0	2,501	0.00%
2024/02/29	0	0.00	3	171.33	171.00	-3	2,525	-0.12%
2024/02/27	11	175.27	7.2	177.76	173.50	3.8	2,556	0.15%
2024/02/26	18	172.54	23	175.09	179.50	-5	2,541	-0.20%
2024/02/23	6.1	165.02	2	163.50	165.00	4.1	2,392	0.17%
2024/02/22	16	165.09	32	168.39	163.00	-16	2,462	-0.65%
2024/02/21	23	166.93	1	167.00	166.50	22	2,540	0.87%
2024/02/20	0.1	164.50	27.1	166.50	164.50	-27	2,553	-1.06%
2024/02/19	5.5	164.63	2	164.00	165.50	3.5	2,552	0.14%
2024/02/16	0	163.00	5	164.90	165.00	-5	2,540	-0.20%
2024/02/15	1	159.00	0	0.00	160.00	1	2,486	0.04%
2024/02/01	1	158.00	0	0.00	158.50	1	2,753	0.04%
2024/01/30	0	0.00	2	161.00	161.50	-2	2,884	-0.07%
2024/01/29	2	158.75	0	0.00	158.50	2	2,877	0.07%
2024/01/26	2	156.50	0	0.00	157.50	2	2,882	0.07%
2024/01/25	3	158.33	0	0.00	156.50	3	2,876	0.10%
2024/01/24	10	159.00	0	0.00	158.00	10	2,867	0.35%
2024/01/23	16.1	161.53	0	0.00	163.00	16.1	2,849	0.56%
2024/01/22	2	161.50	3	160.15	161.50	-1	2,819	-0.04%
2024/01/19	1	154.50	5	154.80	155.00	-4	2,730	-0.15%
2024/01/17	1	153.50	0	0.00	151.00	1	2,706	0.04%
2024/01/16	1	154.50	9	153.72	154.50	-8	2,692	-0.30%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/10	0	0.00	2	149.00	148.50	-2	2,673	-0.07%
2024/01/09	1	148.50	0	0.00	149.50	1	2,712	0.04%
2023/12/20	0	0.00	2	154.50	150.50	-2	2,662	-0.08%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	0	0.00	1	152.50	152.50	-1	2,650	-0.04%
2023/12/15	2	155.25	3	158.17	153.50	-1	2,654	-0.04%
2023/12/14	1	161.00	2	161.75	158.50	-1	2,635	-0.04%
2023/12/13	3	161.33	7	161.86	161.50	-4	2,617	-0.15%
2023/12/12	4	161.50	3	161.32	162.00	1	2,590	0.04%
2023/12/11	0	160.00	1	159.00	157.50	-1	2,560	-0.04%
2023/12/08	1	159.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	156.50	2	157.00	157.00	-1	2,585	-0.04%
2023/12/05	0	159.50	0.2	160.00	160.00	-0.2	2,587	-0.01%
2023/12/04	0	159.50	0	0.00	160.00	0	2,576	0.00%
2023/12/01	3	162.00	8	161.63	161.00	-5	2,568	-0.19%
2023/11/30	8	162.62	6	162.17	161.50	2	2,570	0.08%
2023/11/29	2	168.98	11	168.23	170.00	-9	2,494	-0.36%
2023/11/27	0	0.00	2	160.00	160.00	-2	2,361	-0.09%
2023/11/23	1	162.03	0.1	163.29	163.50	0.9	2,295	0.04%
2023/11/22	1	161.07	5.3	160.05	162.50	-4.3	2,258	-0.19%
2023/11/21	2	151.76	3	152.83	152.50	-1	2,134	-0.05%
2023/11/20	12	147.92	17	150.35	148.00	-5	2,060	-0.24%
2023/11/17	0	143.00	5	142.90	143.50	-5	1,900	-0.26%
2023/11/16	2	140.00	3	140.17	140.00	-1	1,851	-0.05%
2023/11/15	4	137.63	4	139.00	137.50	0	1,809	0.00%
2023/11/14	0	0.00	3	140.00	140.50	-3	1,775	-0.17%
2023/11/13	6	138.59	5	138.00	138.00	1	1,744	0.06%
2023/11/09	19	138.35	23.1	139.20	139.00	-4.1	1,655	-0.25%
2023/11/08	8.1	136.00	11	136.91	138.00	-2.9	1,450	-0.20%
2023/11/07	0	0.00	0.2	128.00	127.50	-0.2	1,318	-0.02%
2023/11/06	0	0.00	0	126.50	127.00	0	1,329	0.00%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/31	0	132.00	1	130.50	128.50	-1	1,339	-0.07%
2023/10/30	1	131.50	2	131.50	131.50	-1	1,352	-0.07%
2023/10/26	0	0.00	5	130.50	128.00	-5	1,379	-0.36%
2023/10/24	0	0.00	0.1	131.50	132.50	-0.1	1,414	-0.01%
2023/10/23	0	0.00	1	131.00	130.00	-1	1,510	-0.07%
2023/10/20	0.1	132.50	0	0.00	134.50	0.1	1,741	0.00%
2023/10/19	1.1	131.48	3	131.00	132.50	-2	1,770	-0.11%
2023/10/18	5	132.10	4	131.88	133.00	1	1,775	0.06%
2023/10/17	1	132.50	4	130.00	130.00	-3	1,798	-0.17%
2023/10/13	8	128.00	8	128.00	129.00	0	1,794	0.00%
2023/10/12	3.1	123.53	0	0.00	127.50	3.1	1,816	0.17%
2023/10/11	0.1	122.00	0	0.00	120.00	0.1	1,795	0.01%
2023/10/02	0	0.00	0.1	123.00	123.00	-0.1	1,803	-0.01%
2023/09/27	0	0.00	0	120.00	120.50	0	1,801	0.00%
2023/09/19	2	127.00	0	125.50	125.00	2	1,774	0.11%
2023/09/13	1	130.00	7	128.93	128.00	-6	1,710	-0.35%
2023/09/12	4	129.63	4	128.50	129.50	0	1,703	0.00%
2023/09/08	0	0.00	1	128.50	127.00	-1	1,646	-0.06%
2023/09/07	0	0.00	1	126.50	127.50	-1	1,622	-0.06%
2023/09/01	4	125.25	5	125.50	125.50	-1	1,544	-0.06%
2023/08/31	1	124.00	0	124.75	127.50	1	1,511	0.07%
2023/08/30	0	0.00	1	123.50	123.50	-1	1,484	-0.07%
2023/08/29	8	123.63	8	123.63	124.00	0	1,461	0.00%
2023/08/28	6	124.00	10	125.90	125.50	-4	1,423	-0.28%
2023/08/25	0	0.00	1	120.50	120.00	-1	1,335	-0.07%
2023/08/23	0	0.00	1	115.50	116.00	-1	1,268	-0.08%
2023/08/17	0	0.00	5	112.50	113.00	-5	1,248	-0.40%
2023/08/14	1	109.00	0	0.00	109.00	1	1,245	0.08%
2023/08/11	5	110.50	0	0.00	110.50	5	1,237	0.40%
2023/08/04	2	114.00	0	0.00	114.50	2	1,212	0.17%
2023/07/31	2	117.00	0	0.00	115.50	2	1,165	0.17%
2023/07/28	2	116.50	0	0.00	119.00	2	1,134	0.18%
2023/07/27	3	118.33	0	0.00	117.00	3	1,096	0.27%
2023/07/26	3	122.00	0	0.00	117.00	3	1,062	0.28%
2023/07/25	20	133.50	8.1	134.42	125.50	12	953	1.26%
2023/07/24	2	118.50	3	122.67	129.00	-1	701	-0.14%
2023/07/21	1	114.00	1	114.50	117.50	0	645	0.00%
2023/07/20	1	118.50	1	117.00	118.00	0	622	0.00%
2023/07/17	2	116.00	0	0.00	117.00	2	508	0.39%
2023/07/14	3	112.83	0	0.00	113.00	3	468	0.64%
2023/06/28	0	0.00	1	109.50	108.50	-1	466	-0.21%
2023/06/19	0	0.00	2	114.50	113.50	-2	472	-0.42%
2023/06/14	0	0.00	0.3	112.50	112.00	-0.3	463	-0.06%
2023/06/13	0	0.00	0	112.50	112.00	0	468	-0.01%
2023/06/12	1	112.00	0	0.00	111.50	1	469	0.21%
2023/06/05	0.1	112.50	1	113.50	112.50	-0.9	519	-0.17%
2023/06/02	6.1	113.74	1	113.00	113.00	5.1	519	0.98%
2023/06/01	1.1	112.86	0	0.00	113.00	1.1	517	0.21%
2023/05/29	1	110.50	0	0.00	111.00	1	513	0.19%
2023/05/24	0	109.00	0	0.00	110.00	0	512	0.00%
2023/05/23	1	108.50	0	0.00	109.00	1	518	0.19%
2023/05/17	0	104.00	0	0.00	105.50	0	524	0.00%
2023/05/15	1	104.00	0	0.00	103.50	1	525	0.19%
2023/05/12	1	108.00	0	0.00	108.00	1	517	0.19%
2023/05/10	1	105.50	0	0.00	105.50	1	507	0.20%
2023/05/05	0	0.00	0.2	103.00	103.50	-0.2	540	-0.04%
2023/04/20	1	106.50	1	107.00	106.50	0	635	0.00%
2023/04/17	0	0.00	1	110.50	110.50	-1	634	-0.16%
2023/04/14	1	109.50	0	0.00	109.50	1	632	0.16%
2023/04/11	1	109.50	0	0.00	109.50	1	616	0.16%
2023/03/10	0	0.00	1	111.00	111.00	-1	642	-0.16%
2023/03/08	7	114.29	1	116.50	116.50	6	629	0.95%
2023/03/07	0	0.00	0	110.00	111.00	0	594	0.00%
2023/03/01	0	109.50	0.1	109.50	110.00	0	598	-0.01%
2023/02/21	0	111.00	1	112.50	110.50	-1	590	-0.17%
2023/02/20	1	111.50	2	111.50	111.50	-1	588	-0.17%
2023/02/16	1	108.00	4	110.00	110.50	-3	588	-0.51%
2023/02/15	1	108.00	1	107.00	108.00	0	586	0.00%
2023/02/10	0	109.50	0	0.00	107.50	0	584	0.00%
2023/02/07	0	109.50	0	0.00	110.50	0	564	0.00%
2023/02/03	0	0.00	2	112.75	113.50	-2	553	-0.36%
2023/02/02	10	112.40	3	111.50	111.50	7	529	1.32%
2023/02/01	0	109.00	1.1	103.91	109.50	-1.1	464	-0.23%
2023/01/17	1	98.20	0	0.00	97.90	1	414	0.24%
2023/01/06	1	100.00	1	99.80	99.80	0	419	0.00%
2023/01/05	1	100.00	1	99.10	99.10	0	422	0.00%
2022/12/28	1	93.50	0	0.00	92.30	1	413	0.24%
2022/12/22	0	0.00	1	95.90	95.90	-1	424	-0.24%
2022/12/21	0	0.00	1	96.30	96.20	-1	429	-0.23%
2022/12/20	0	101.50	0	0.00	98.50	0	428	0.00%
2022/12/07	1	97.90	0	0.00	96.60	1	405	0.25%
2022/12/06	0	100.50	1	99.80	99.70	-1	396	-0.25%
2022/12/05	2	101.75	1	101.00	100.50	1	388	0.26%
2022/11/25	1	94.00	2	93.20	93.00	-1	374	-0.27%
2022/11/24	1	93.90	1	95.90	95.70	0	375	0.00%
2022/11/17	0	0.00	1	92.90	93.00	-1	356	-0.28%
2022/11/16	0	0.00	0	92.00	92.40	0	355	0.00%
2022/11/14	0	0.00	1	90.70	89.70	-1	354	-0.28%
2022/11/09	0	0.00	2	88.25	88.10	-2	355	-0.56%
2022/11/03	0	82.00	0	0.00	82.70	0	374	0.01%
2022/11/02	0	81.80	0	0.00	82.20	0	375	0.01%
2022/10/13	1	81.70	0	0.00	79.50	1	431	0.23%
2022/10/03	0	0.00	1	85.50	86.20	-1	496	-0.20%
2022/09/28	1	85.00	0	0.00	81.70	1	507	0.20%
2022/09/27	0	0.00	2	86.00	86.60	-2	506	-0.40%
2022/09/20	0	0.00	0.2	92.20	92.20	-0.2	529	-0.03%
2022/09/19	2	92.10	0	0.00	90.90	2	543	0.37%
2022/09/14	0	0.00	0.2	93.20	94.00	-0.2	560	-0.04%
2022/09/12	0	0.00	1	93.80	93.80	-1	570	-0.18%
2022/09/08	1	93.80	0	0.00	93.40	1	578	0.17%
2022/09/07	0	0.00	0.1	89.70	89.90	-0.1	576	-0.02%
2022/09/06	2	90.40	0	0.00	90.20	2	576	0.35%
2022/09/05	1	95.20	0	0.00	92.00	1	575	0.17%
2022/08/29	0	0.00	1	90.60	90.70	-1	561	-0.18%
2022/08/25	1	93.00	0	0.00	92.10	1	562	0.18%
2022/08/24	1	93.20	0	0.00	92.00	1	573	0.17%
2022/08/23	0	92.40	1	92.00	92.40	-1	574	-0.17%
2022/08/19	0	0.00	1	96.50	96.00	-1	570	-0.18%
2022/08/18	2	96.15	0	0.00	96.10	2	563	0.35%
2022/08/17	0	0.00	1	94.30	94.60	-1	558	-0.18%
2022/08/15	0	0.00	2	94.10	94.00	-2	551	-0.36%
2022/08/11	1	89.60	1	89.60	89.40	0	531	0.00%
2022/08/03	0	0.00	1	91.30	91.80	-1	523	-0.19%
2022/08/01	0	0.00	4	91.33	92.70	-4	523	-0.76%
2022/07/28	0	89.40	0	0.00	88.60	0	516	0.00%
2022/07/26	0	91.00	0	0.00	89.30	0	523	0.00%
2022/07/25	0	92.40	0	0.00	92.40	0	520	0.00%
2022/07/22	0	92.05	0	0.00	91.40	0	516	0.01%
2022/07/20	0.1	90.46	0	0.00	90.00	0.1	525	0.01%
2022/07/19	0	87.30	0	0.00	87.10	0	533	0.00%
2022/07/18	0.1	87.47	0	0.00	87.00	0.1	542	0.01%
2022/07/15	1.1	93.58	1	94.50	94.50	0.1	522	0.03%
2022/07/12	3	91.00	0	0.00	90.30	3	492	0.61%
2022/07/08	0	0.00	3	93.83	93.70	-3	502	-0.60%
2022/07/07	3	88.03	3	91.27	91.30	0	496	0.00%
2022/07/04	1	91.30	1	93.60	92.10	0	498	0.00%
2022/07/01	4	93.13	0	0.00	91.30	4	503	0.79%
2022/06/23	1	95.80	0	0.00	96.30	1	500	0.20%
2022/06/22	1	96.30	0	0.00	96.30	1	495	0.20%
2022/06/01	0	0.00	1	119.50	121.00	-1	513	-0.19%
2022/04/26	0.2	118.00	0	0.00	117.50	0.2	566	0.04%
2022/04/25	1	117.00	0	0.00	116.50	1	577	0.17%
2022/04/15	0	0.00	1	129.50	129.00	-1	588	-0.17%
2022/04/12	1	133.00	0	0.00	134.00	1	595	0.17%
2022/04/07	5	137.00	5	138.50	135.00	0	613	0.00%
2022/04/01	2	143.75	2	144.25	143.50	0	605	0.00%
2022/03/30	0	0.00	0	142.00	141.50	0	579	0.00%
2022/03/25	1	141.50	0	0.00	141.00	1	589	0.17%
2022/03/24	0	141.00	0	0.00	142.00	0	589	0.00%
2022/03/23	0	0.00	1	143.50	141.00	-1	595	-0.17%
2022/03/14	0	0.00	1	137.50	137.50	-1	616	-0.16%
2022/03/09	0	0.00	1	134.50	136.00	-1	633	-0.16%
2022/03/03	0	139.50	0	0.00	138.50	0	631	0.00%
2022/02/25	1	132.50	0	0.00	134.00	1	638	0.16%
2022/02/24	2	136.25	0	0.00	136.50	2	637	0.31%
2022/02/22	2	137.75	0	0.00	137.50	2	670	0.30%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/17	0	0.00	2	139.00	139.50	-2	701	-0.28%
2022/02/15	3	141.50	0	0.00	141.00	3	704	0.43%
2022/02/14	1	140.50	0	0.00	140.50	1	718	0.14%
2022/02/11	1	142.50	0	0.00	143.50	1	746	0.13%
2022/02/09	0	0.00	1	144.50	145.00	-1	828	-0.12%
2022/01/26	0	0.00	0.1	138.00	137.50	-0.1	893	-0.01%
2022/01/21	1	140.50	1	140.50	140.50	0	969	0.00%
2022/01/20	0	145.00	0	0.00	143.00	0	973	0.00%
2022/01/19	0	144.00	0	0.00	144.50	0	984	0.00%
2022/01/18	0	0.00	1	143.00	143.50	-1	1,003	-0.10%
2022/01/14	1	138.50	0	0.00	139.50	1	1,032	0.10%
2022/01/13	0	0.00	2	141.25	141.00	-2	1,032	-0.19%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	0	0.00	1	142.50	143.00	-1	1,033	-0.10%
2022/01/10	2	144.75	0	0.00	145.00	2	1,024	0.20%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2021/12/30	0	0.00	2	152.50	152.00	-2	1,020	-0.20%
2021/12/17	1	146.00	0	0.00	146.00	1	1,104	0.09%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/10	1	148.50	0	0.00	149.00	1	1,109	0.09%
2021/12/08	1	150.50	1	149.00	150.50	0	1,103	0.00%
2021/12/01	1	152.00	1	152.50	153.50	0	1,125	0.00%
2021/11/30	0	0.00	1	152.00	153.50	-1	1,131	-0.09%
2021/11/26	0.2	152.00	0	0.00	151.50	0.2	1,175	0.02%
2021/11/25	1	155.50	0	0.00	156.00	1	1,186	0.08%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	1	157.00	0	0.00	155.50	1	1,280	0.08%
2021/11/19	0	0.00	0.1	157.00	156.50	-0.1	1,315	-0.01%
2021/11/17	0	0.00	1	155.00	155.00	-1	1,341	-0.07%
2021/11/15	1	151.50	1.1	153.00	153.50	-0.1	1,419	-0.01%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	2	148.75	5	149.20	150.50	-3	1,504	-0.20%
2021/11/05	21	160.50	21	159.93	160.50	0	1,668	0.00%
2021/11/02	5	157.50	0	0.00	154.50	5	1,782	0.28%
2021/11/01	0	0.00	5	162.50	161.50	-5	1,803	-0.28%
2021/10/25	2	154.00	1	155.50	154.00	1	2,071	0.05%
2021/10/22	0.1	151.00	10	152.50	156.50	-9.9	2,209	-0.45%
2021/10/21	0	0.00	10	153.50	149.50	-10	2,374	-0.42%
2021/10/20	0	0.00	0	150.50	151.00	0	2,652	0.00%
2021/10/04	1	144.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	10	150.50	0	0.00	150.00	10	3,909	0.26%
2021/09/29	10	153.50	0	0.00	153.50	10	4,086	0.24%
2021/09/24	0	0.00	10	160.50	160.50	-10	4,411	-0.23%
2021/09/06	1	160.00	0	0.00	159.50	1	4,643	0.02%
2021/09/02	0	0.00	1	163.50	163.50	-1	4,742	-0.02%
2021/08/31	1.1	160.50	0	0.00	161.50	1.1	4,756	0.02%
2021/08/30	4	165.38	4	164.63	162.50	0	4,839	0.00%
2021/08/27	0	160.00	0	0.00	159.50	0	4,791	0.00%
2021/08/23	0	0.00	2	158.50	157.00	-2	4,773	-0.04%
2021/08/20	4.1	152.76	5	151.60	150.00	-0.9	4,761	-0.02%
2021/08/19	3	156.02	1	154.00	153.00	2	4,725	0.04%
2021/08/18	0	162.00	0	156.50	162.00	0	4,698	0.00%
2021/08/17	3	161.00	3	158.67	157.50	0	4,704	0.00%
2021/08/16	6	160.17	5	160.40	161.50	1	4,685	0.02%
2021/08/13	0	162.00	2	162.75	160.50	-2	4,662	-0.04%
2021/08/12	4	163.75	1	162.50	163.50	3	4,634	0.06%
2021/08/11	23.3	167.62	7	169.00	166.00	16.3	4,601	0.35%
2021/08/10	2	182.25	3	182.50	181.50	-1	4,460	-0.02%
2021/08/09	4.2	181.76	9	183.33	181.00	-4.8	4,497	-0.11%
2021/08/06	3.1	188.07	3	189.00	187.50	0.1	4,465	0.00%
2021/08/05	4.4	189.56	3	190.33	192.50	1.4	4,457	0.03%
2021/08/04	9.3	192.68	4	193.50	190.00	5.3	4,490	0.12%
2021/08/03	0	0.00	1	197.00	196.50	-1	4,435	-0.02%
2021/08/02	5	195.50	2	196.50	197.00	3	4,441	0.07%
2021/07/30	2.1	195.89	10	197.10	194.50	-7.9	4,416	-0.18%
2021/07/29	8.2	202.47	3	201.00	202.50	5.2	4,376	0.12%
2021/07/28	7.2	196.67	2	203.25	197.50	5.2	4,335	0.12%
2021/07/27	24	216.96	26	214.44	209.00	-2	4,246	-0.05%
2021/07/26	3	216.83	8	214.19	215.50	-5	4,134	-0.12%
2021/07/23	3	202.50	2	203.50	199.50	1	3,922	0.03%
2021/07/22	3	200.83	8.5	202.24	205.50	-5.5	3,932	-0.14%
2021/07/21	4	197.38	3	196.67	193.50	1	3,849	0.03%
2021/07/20	0	0.00	1	190.00	194.00	-1	3,806	-0.03%
2021/07/19	1.2	193.58	0	0.00	193.50	1.2	3,792	0.03%
2021/07/16	2	194.75	0	0.00	195.00	2	3,819	0.05%
2021/07/15	5.3	197.11	1	202.50	196.50	4.3	3,807	0.11%
2021/07/14	6	212.33	10	209.35	208.50	-4	3,696	-0.11%
2021/07/13	12	212.75	20.6	215.19	212.50	-8.6	3,530	-0.24%
2021/07/12	3	205.50	1	203.00	205.00	2	3,272	0.06%
2021/07/09	1.1	200.91	12	200.83	200.50	-10.9	3,256	-0.33%
2021/07/08	4.5	205.56	3	202.83	202.00	1.5	3,291	0.05%
2021/07/07	2	205.75	0	0.00	200.50	2	3,279	0.06%
2021/07/06	5	208.20	4	209.38	207.00	1	3,331	0.03%
2021/07/05	2	209.00	4.1	208.46	209.50	-2.1	3,431	-0.06%
2021/07/02	2	199.50	0.3	201.00	200.50	1.7	3,435	0.05%
2021/07/01	0	0.00	6	199.08	201.50	-6	3,445	-0.17%
2021/06/30	0.3	196.50	0	0.00	196.50	0.3	3,485	0.01%
2021/06/29	2	195.00	1	194.00	194.00	1	3,554	0.03%
2021/06/28	1	196.00	4	195.75	195.00	-3	3,885	-0.08%
2021/06/25	0	0.00	4	194.25	192.50	-4	3,921	-0.10%
2021/06/23	6	191.17	10	193.75	194.50	-4	4,173	-0.10%
2021/06/22	3	190.50	3	194.00	191.00	0	4,155	0.00%
2021/06/21	4	192.50	1	193.50	191.50	3	4,143	0.07%
2021/06/18	7	198.93	0	0.00	195.00	7	4,129	0.17%
2021/06/17	0	0.00	2	197.73	197.50	-2	4,103	-0.05%
2021/06/15	0	194.50	0	0.00	195.00	0	4,060	0.00%
2021/06/11	8	194.06	8	199.50	194.00	0	4,060	0.00%
2021/06/10	0	0.00	6	195.33	195.50	-6	4,016	-0.15%
2021/06/09	0	0.00	1	193.00	193.00	-1	3,989	-0.03%
2021/06/08	1	191.00	2	191.00	191.00	-1	3,949	-0.03%
2021/06/07	17	193.47	7	192.22	190.50	10	3,946	0.25%
2021/06/04	1	189.00	2	189.25	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	2	187.25	1	184.50	184.50	1	3,848	0.03%
2021/06/01	1	187.50	0	0.00	187.00	1	3,837	0.03%
2021/05/31	3	184.83	1	185.00	184.00	2	3,829	0.05%
2021/05/28	1	182.50	0	0.00	183.00	1	3,836	0.03%
2021/05/25	1	176.00	2	179.25	179.00	-1	3,830	-0.03%
2021/05/24	1	175.00	1	175.00	175.00	0	3,817	0.00%
2021/05/19	1	170.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	1	170.00	172.00	-1	3,853	-0.03%
2021/05/17	0	0.00	1	164.00	159.00	-1	3,877	-0.03%
2021/05/14	0	0.00	2	174.00	173.00	-2	3,897	-0.05%
2021/05/13	1	171.50	2	175.75	175.50	-1	3,886	-0.03%
2021/05/12	1	177.00	10	172.55	171.00	-9	3,866	-0.23%
2021/05/11	1	173.04	3	173.50	175.00	-2	3,794	-0.05%
2021/05/07	10	188.40	0	0.00	190.00	10	3,760	0.27%
2021/05/06	1	183.50	1	184.50	183.00	0	3,782	0.00%
2021/05/05	2	184.50	4	182.38	181.00	-2	3,847	-0.05%
2021/05/04	1	185.97	13	185.04	185.50	-12	3,883	-0.31%
2021/05/03	5	189.70	2	190.50	187.50	3	3,847	0.08%
2021/04/29	7	201.71	2	198.50	196.50	5	3,820	0.13%
2021/04/28	1	204.50	3	202.67	203.50	-2	3,785	-0.05%
2021/04/27	4	198.38	2	199.25	200.50	2	3,749	0.05%
2021/04/26	7	196.07	5	197.20	197.50	2	3,724	0.05%
2021/04/23	1	190.00	2	194.00	196.00	-1	3,751	-0.03%
2021/04/22	1	192.50	0	0.00	189.00	1	4,020	0.02%
2021/04/21	0	0.00	1	196.00	196.50	-1	4,101	-0.02%
2021/04/19	5	197.10	6	197.08	197.00	-1	4,102	-0.02%
2021/04/16	2.1	194.05	5	194.90	196.00	-2.9	4,119	-0.07%
2021/04/15	2	189.00	2	192.75	193.00	0	4,100	0.00%
2021/04/14	4	187.13	11	185.09	189.50	-7	4,104	-0.17%
2021/04/13	5	194.00	4	190.50	190.50	1	4,085	0.02%
2021/04/12	7	204.14	13	198.73	197.00	-6	4,058	-0.15%
2021/04/09	15	208.13	15	207.43	203.00	0	3,959	0.00%
2021/04/08	36	208.28	9	208.50	206.50	27	3,835	0.70%
2021/04/07	1	201.50	0	0.00	203.00	1	3,670	0.03%
2021/04/06	3	204.50	3.5	205.44	198.00	-0.5	3,618	-0.01%
2021/04/01	0	0.00	1	204.00	203.00	-1	3,501	-0.03%
2021/03/31	5	203.40	41	204.55	204.50	-36	3,413	-1.05%
2021/03/30	1.3	196.38	2	195.75	194.50	-0.7	3,070	-0.02%
2021/03/29	6	196.17	8	193.88	193.00	-2	3,008	-0.07%
2021/03/26	0	0.00	3	185.33	189.50	-3	2,844	-0.11%
2021/03/23	0	180.00	0	0.00	179.00	0	2,869	0.00%
2021/03/18	1	183.00	1	183.00	182.00	0	2,944	0.00%
2021/03/17	0	0.00	1	183.00	182.50	-1	2,997	-0.03%
2021/03/16	0	0.00	1	184.50	184.50	-1	3,079	-0.03%
2021/03/10	4	174.75	4	174.75	174.00	0	3,290	0.00%
2021/03/09	4	173.50	4	172.50	173.50	0	3,637	0.00%
2021/03/08	3	179.83	2	180.50	178.50	1	3,731	0.03%
2021/03/04	0	0.00	3	179.83	178.00	-3	3,858	-0.08%
2021/03/03	5	178.50	1	180.00	180.00	4	3,917	0.10%
2021/03/02	1	181.00	1	184.50	180.50	0	4,035	0.00%
2021/02/25	0	0.00	2	182.00	181.50	-2	4,078	-0.05%
2021/02/23	2	184.25	0	0.00	184.00	2	4,156	0.05%
2021/02/22	0	0.00	0	186.00	186.00	0	4,219	0.00%
2021/02/19	1	181.50	0	0.00	183.00	1	4,377	0.02%
2021/02/18	0.1	185.00	1	184.50	183.50	-0.9	4,412	-0.02%
2021/02/17	0	0.00	1	183.00	181.00	-1	4,540	-0.02%
2021/02/05	28	184.46	26	186.44	183.00	2	4,559	0.04%
2021/02/04	0	0.00	1	193.00	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	2	189.50	192.50	-2	4,673	-0.04%
2021/02/02	0	0.00	3	188.33	187.50	-3	4,894	-0.06%
2021/02/01	3	184.83	13	182.54	185.00	-10	5,281	-0.19%
2021/01/29	4	190.25	6	192.67	186.50	-2	5,550	-0.04%
2021/01/28	6	192.08	0	0.00	190.50	6	5,547	0.11%
2021/01/27	7.1	194.95	10	195.30	195.50	-2.9	5,554	-0.05%
2021/01/26	5	192.70	2	192.00	191.50	3	5,478	0.05%
2021/01/22	1	189.50	1	191.50	191.50	0	5,414	0.00%
2021/01/20	2	190.50	0	0.00	188.50	2	5,348	0.04%
2021/01/15	34	202.31	21.1	196.38	193.50	12.9	5,192	0.25%
2021/01/14	1.1	194.03	6	196.33	200.50	-4.9	4,878	-0.10%
2021/01/13	3	192.17	0	0.00	192.50	3	4,755	0.06%
2021/01/12	8	192.94	6	189.50	188.50	2	4,737	0.04%
2021/01/11	6	190.50	19	191.45	193.50	-13	4,711	-0.28%
2021/01/08	2	187.75	0	0.00	188.00	2	4,687	0.04%
2021/01/07	9	188.83	11	190.27	189.00	-2	4,682	-0.04%
2021/01/06	2	191.75	1	190.00	189.00	1	4,662	0.02%
2021/01/05	9	195.17	14	196.57	195.50	-5	4,630	-0.11%
2021/01/04	4	194.00	3	194.83	196.50	1	4,603	0.02%
2020/12/31	12	190.25	15	191.43	192.00	-3	4,568	-0.07%
2020/12/30	10	187.25	0	0.00	188.00	10	4,524	0.22%
2020/12/29	12	188.54	0	0.00	187.00	12	4,544	0.26%
2020/12/28	1	190.00	0	0.00	188.50	1	4,589	0.02%
2020/12/25	0	0.00	1	189.00	189.50	-1	4,597	-0.02%
2020/12/24	0	0.00	2	188.50	188.00	-2	4,609	-0.04%
2020/12/23	1	186.50	0.3	190.50	190.00	0.7	4,613	0.02%
2020/12/22	1	188.50	2	189.50	185.50	-1	4,670	-0.02%
2020/12/21	14	184.57	13	183.77	185.50	1	4,670	0.02%
2020/12/17	1	189.50	0	0.00	191.00	1	4,672	0.02%
2020/12/16	12	192.00	12	193.00	192.00	0	4,675	0.00%
2020/12/15	0	0.00	1	195.50	191.50	-1	4,676	-0.02%
2020/12/14	4	199.88	0	0.00	198.00	4	4,654	0.09%
2020/12/11	1	201.00	1	198.50	197.50	0	4,687	0.00%
2020/12/10	0	0.00	1	202.00	200.50	-1	4,673	-0.02%
2020/12/09	7	202.93	7	205.43	206.00	0	4,644	0.00%
2020/12/07	1	198.00	1	199.00	197.50	0	4,645	0.00%
2020/12/04	6	204.00	6	201.00	200.00	0	4,630	0.00%
2020/12/03	52	206.43	52	209.17	202.50	0	4,654	0.00%
2020/12/02	4	201.13	12	202.13	206.00	-8	4,502	-0.18%
2020/11/30	8	200.75	5	198.50	197.50	3	4,370	0.07%
2020/11/27	2	203.00	4	200.38	203.00	-2	4,311	-0.05%
2020/11/26	17	201.12	17	200.21	197.50	0	4,256	0.00%
2020/11/25	1	197.50	1	196.00	196.00	0	4,144	0.00%
2020/11/24	1	196.50	0	0.00	196.00	1	4,132	0.02%
2020/11/23	0	0.00	2	197.50	199.50	-2	4,147	-0.05%
2020/11/20	1	197.00	0	0.00	197.00	1	4,203	0.02%
2020/11/19	8	196.25	10	195.20	194.00	-2	4,203	-0.05%
2020/11/18	12	201.88	13	202.46	198.50	-1	4,179	-0.02%
2020/11/17	0	0.00	1	200.50	199.50	-1	4,057	-0.02%
2020/11/16	11	202.86	16	203.50	202.50	-5	4,147	-0.12%
2020/11/13	2	195.50	2	194.75	197.00	0	4,055	0.00%
2020/11/12	5	199.40	8	199.94	198.50	-3	4,031	-0.07%
2020/11/11	8	199.38	1	200.50	199.50	7	3,999	0.17%
2020/11/10	6	197.92	11	202.23	196.50	-5	3,938	-0.13%
2020/11/09	61	202.67	57	197.89	207.00	4	3,756	0.11%
2020/11/06	19	188.08	13	188.15	190.00	6	3,415	0.18%
2020/11/05	6	181.58	5	179.00	179.50	1	3,234	0.03%
2020/11/04	0	0.00	2	177.25	182.00	-2	3,318	-0.06%
2020/11/03	1	173.00	0	0.00	173.50	1	3,337	0.03%
2020/11/02	1	168.50	0	0.00	168.50	1	3,431	0.03%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/26	1	175.00	0	0.00	174.00	1	3,833	0.03%
2020/10/19	3	176.17	0	0.00	176.00	3	4,474	0.07%
2020/10/16	1	176.00	3	176.50	175.50	-2	4,547	-0.04%
2020/10/14	0	0.00	1	181.00	181.00	-1	4,771	-0.02%
2020/10/12	0	0.00	1	180.50	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	9	181.28	181.00	-9	5,042	-0.18%
2020/10/07	5	183.10	4	184.50	183.00	1	5,215	0.02%
2020/10/06	1	184.00	0	0.00	184.00	1	5,460	0.02%
2020/10/05	1	182.00	0	0.00	182.50	1	5,846	0.02%
2020/09/29	1	174.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	1	171.00	1	172.00	173.00	0	7,163	0.00%
2020/09/25	1	166.50	1	165.00	168.50	0	7,507	0.00%
2020/09/23	6	177.92	7	176.07	176.00	-1	7,699	-0.01%
2020/09/22	7	176.21	6	176.92	175.50	1	7,759	0.01%
2020/09/21	5	184.50	6	181.08	181.00	-1	7,953	-0.01%
2020/09/17	0	0.00	1	181.00	181.00	-1	7,955	-0.01%
2020/09/16	1	183.00	2	181.50	181.50	-1	7,981	-0.01%
2020/09/15	4	182.00	4	185.00	182.00	0	8,017	0.00%
2020/09/14	0	0.00	2	182.25	183.50	-2	8,004	-0.02%
2020/09/11	2	176.75	2	178.00	178.50	0	7,961	0.00%
2020/09/10	5	182.00	4	178.13	176.00	1	7,941	0.01%
2020/09/09	2	172.50	2	173.00	179.00	0	7,880	0.00%
2020/09/08	12	176.75	11	179.14	175.00	1	7,905	0.01%
2020/09/07	11	182.50	6	180.75	177.50	5	7,867	0.06%
2020/09/04	0	0.00	1	170.50	172.50	-1	7,730	-0.01%
2020/09/02	1	175.50	2	175.50	176.00	-1	7,863	-0.01%
2020/09/01	1	171.00	1	174.50	174.50	0	7,890	0.00%
2020/08/31	5	176.50	6	172.50	172.50	-1	7,949	-0.01%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	176.00	1	174.00	173.50	0	8,040	0.00%
2020/08/26	6	180.08	9	178.67	178.00	-3	8,069	-0.04%
2020/08/25	6	174.00	3	174.17	175.50	3	8,035	0.04%
2020/08/21	8	169.88	3	170.50	170.50	5	8,172	0.06%
2020/08/20	2	172.25	1	163.50	164.50	1	8,358	0.01%
2020/08/19	2	181.50	1	178.00	177.50	1	8,239	0.01%
2020/08/18	7	184.07	8	182.00	182.00	-1	8,213	-0.01%
2020/08/17	1	190.00	0	0.00	187.50	1	8,219	0.01%
2020/08/14	2	185.75	0	0.00	190.00	2	8,224	0.02%
2020/08/13	6	191.00	6	186.08	185.00	0	8,176	0.00%
2020/08/11	2	190.00	0	0.00	189.00	2	8,144	0.02%
2020/08/10	8	198.50	5	194.70	194.50	3	8,084	0.04%
2020/08/07	4	209.50	11	206.68	204.50	-7	8,041	-0.09%
2020/08/06	4	209.75	3	209.00	209.00	1	8,049	0.01%
2020/08/05	0	0.00	3	207.50	207.50	-3	8,057	-0.04%
2020/08/04	4	198.63	8	199.81	207.50	-4	8,098	-0.05%
2020/08/03	1	198.50	0	0.00	196.00	1	8,098	0.01%
2020/07/31	3	191.17	4	196.88	200.00	-1	8,085	-0.01%
2020/07/30	6	193.67	5	193.50	193.50	1	8,078	0.01%
2020/07/29	59	195.57	10	194.20	191.00	49	8,060	0.61%
2020/07/28	3	204.33	5	203.00	198.00	-2	7,969	-0.03%
2020/07/27	8	202.00	1	199.50	208.00	7	7,873	0.09%
2020/07/24	4	206.00	13	202.15	201.00	-9	7,888	-0.11%
2020/07/23	15	206.93	2	206.75	207.50	13	7,860	0.17%
2020/07/22	2	208.75	3	212.17	214.00	-1	7,962	-0.01%
2020/07/21	6	212.00	10	209.50	212.00	-4	7,963	-0.05%
2020/07/20	5	203.60	4	201.63	202.00	1	7,859	0.01%
2020/07/17	5	208.60	4	207.63	207.50	1	7,866	0.01%
2020/07/16	7	213.64	2	212.25	210.50	5	7,890	0.06%
2020/07/15	10	220.60	6	218.08	218.00	4	7,843	0.05%
2020/07/14	15	218.17	15	217.70	216.50	0	7,891	0.00%
2020/07/13	23	236.57	15	233.87	226.50	8	7,831	0.10%
2020/07/10	7	230.29	6	228.33	228.00	1	7,919	0.01%
2020/07/09	33	231.42	21	230.64	223.00	12	7,626	0.16%
2020/07/08	6	219.67	7	213.93	223.00	-1	7,200	-0.01%
2020/07/07	65	203.64	71	205.09	203.00	-6	6,943	-0.09%
2020/07/06	1	183.00	6	188.58	193.50	-5	6,487	-0.08%
2020/07/03	7	175.64	2	176.00	176.00	5	6,292	0.08%
2020/07/02	6	176.17	5	175.60	177.00	1	6,363	0.02%
2020/07/01	2	170.00	2	170.50	171.00	0	6,471	0.00%
2020/06/30	7	171.21	12	170.54	169.50	-5	6,555	-0.08%
2020/06/24	2	162.75	0	0.00	162.00	2	6,563	0.03%
2020/06/23	4	164.00	1	165.50	163.50	3	6,741	0.04%
2020/06/22	8	164.75	10	165.00	165.50	-2	6,907	-0.03%
2020/06/19	0	0.00	2	161.50	160.50	-2	7,070	-0.03%
2020/06/18	3	161.33	3	160.50	162.50	0	7,224	0.00%
2020/06/17	1	161.00	1	163.00	161.00	0	7,337	0.00%
2020/06/15	2	158.75	0	0.00	159.00	2	7,849	0.03%
2020/06/12	1	162.50	2	162.50	163.00	-1	8,021	-0.01%
2020/06/11	6	165.42	5	169.00	164.50	1	8,269	0.01%
2020/06/09	2	172.00	1	172.50	167.00	1	8,689	0.01%
2020/06/05	0	0.00	3	170.83	170.00	-3	8,975	-0.03%
2020/06/04	1	167.00	1	168.00	168.50	0	9,089	0.00%
2020/06/03	3	171.33	0	0.00	170.00	3	9,222	0.03%
2020/06/02	1	168.50	4	170.13	170.50	-3	9,236	-0.03%
2020/06/01	1	168.50	4	167.50	167.00	-3	9,286	-0.03%
2020/05/29	1	164.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	6	169.42	2	171.25	165.00	4	9,706	0.04%
2020/05/27	5	168.90	13	167.69	172.00	-8	9,732	-0.08%
2020/05/26	0	0.00	1	164.00	162.50	-1	9,646	-0.01%
2020/05/25	7	162.29	5	161.50	163.00	2	9,910	0.02%
2020/05/22	1	168.00	1	167.50	162.50	0	9,976	0.00%
2020/05/21	3	165.50	1	166.00	167.00	2	10,027	0.02%
2020/05/20	2	162.50	1	161.50	161.50	1	10,196	0.01%
2020/05/19	2	164.00	0	0.00	163.50	2	10,423	0.02%
2020/05/18	1	159.50	1	161.50	161.00	0	10,524	0.00%
2020/05/15	1	157.50	2	161.25	162.00	-1	10,640	-0.01%
2020/05/14	2	163.50	3	162.17	160.00	-1	10,697	-0.01%
2020/05/13	1	165.50	3	163.67	166.00	-2	10,812	-0.02%
2020/05/12	5	164.90	4	165.75	162.50	1	10,887	0.01%
2020/05/11	6	168.50	3	168.83	167.00	3	11,005	0.03%
2020/05/08	2	173.25	1	176.50	173.00	1	11,154	0.01%
2020/05/07	1	175.00	4	176.13	178.00	-3	11,331	-0.03%
2020/05/06	1	176.50	5	175.50	174.00	-4	11,760	-0.03%
2020/05/05	3	176.67	5	175.00	177.00	-2	12,033	-0.02%
2020/05/04	1	173.00	5	172.00	171.00	-4	12,053	-0.03%
2020/04/30	2	177.50	2	177.50	176.50	0	12,076	0.00%
2020/04/29	16	178.72	8	178.38	176.50	8	12,135	0.07%
2020/04/28	5	177.70	9	178.67	176.50	-4	12,103	-0.03%
2020/04/27	8	176.63	14	176.82	176.50	-6	12,143	-0.05%
2020/04/24	2	170.00	3	170.33	170.50	-1	12,006	-0.01%
2020/04/23	2	170.25	2	169.75	168.00	0	11,982	0.00%
2020/04/22	4	166.75	4	168.00	168.50	0	12,040	0.00%
2020/04/21	1	173.00	2	167.50	167.00	-1	12,209	-0.01%
2020/04/20	8	171.56	5	172.80	172.00	3	12,178	0.02%
2020/04/17	29	173.52	31	173.05	171.00	-2	12,366	-0.02%
2020/04/16	7	172.21	7	172.07	173.00	0	12,427	0.00%
2020/04/15	20	174.55	13	173.88	171.50	7	12,649	0.06%
2020/04/14	7	166.50	8	165.44	167.50	-1	12,389	-0.01%
2020/04/13	4	165.63	3	165.33	162.50	1	12,499	0.01%
2020/04/10	8	164.50	5	163.40	164.50	3	12,689	0.02%
2020/04/09	8	166.19	11	168.18	161.50	-3	12,681	-0.02%
2020/04/08	5	172.10	15	168.47	165.50	-10	12,615	-0.08%
2020/04/07	5	164.40	4	165.88	163.50	1	12,484	0.01%
2020/04/06	15	152.50	28	150.27	156.50	-13	12,354	-0.11%
2020/04/01	7	141.86	23	142.61	142.50	-16	12,210	-0.13%
2020/03/31	9	139.94	5	140.20	140.50	4	12,093	0.03%
2020/03/30	9	133.44	8	136.94	139.00	1	12,111	0.01%
2020/03/27	34	145.25	15	142.57	137.50	19	11,996	0.16%
2020/03/26	40	141.69	18	142.08	143.50	22	11,858	0.19%
2020/03/25	11	140.18	18	139.25	142.00	-7	11,724	-0.06%
2020/03/24	25	125.82	27	127.39	129.50	-2	11,536	-0.02%
2020/03/23	4	115.88	8	118.13	118.00	-4	11,437	-0.03%
2020/03/20	10	124.00	14	125.18	124.00	-4	11,386	-0.04%
2020/03/19	57	127.12	45	123.32	118.50	12	11,162	0.11%
2020/03/18	24	139.58	16	136.06	131.50	8	11,027	0.07%
2020/03/17	36	147.06	53	147.14	144.50	-17	11,023	-0.15%
2020/03/16	19	151.00	14	152.32	145.00	5	10,948	0.05%
2020/03/13	15	155.53	16	154.56	159.50	-1	11,028	-0.01%
2020/03/12	17	159.03	14	165.93	156.00	3	11,073	0.03%
2020/03/11	51	182.67	18	181.25	173.00	33	10,977	0.30%
2020/03/10	8	182.31	25	183.82	188.50	-17	10,884	-0.16%
2020/03/09	11	187.68	12	190.04	179.00	-1	10,720	-0.01%
2020/03/06	7	197.86	10	199.50	198.00	-3	10,598	-0.03%
2020/03/05	6	196.83	6	198.17	198.00	0	10,541	0.00%
2020/03/04	22	194.95	25	195.92	196.00	-3	10,485	-0.03%
2020/03/03	33	202.24	30	205.03	200.50	3	10,335	0.03%
2020/03/02	30	193.42	31	190.61	197.00	-1	10,192	-0.01%
2020/02/27	12	189.38	11	191.18	186.50	1	10,125	0.01%
2020/02/26	20	195.13	12	198.38	191.00	8	10,115	0.08%
2020/02/25	15	192.37	24	192.38	194.50	-9	9,915	-0.09%
2020/02/24	20	190.95	19	188.34	192.00	1	9,880	0.01%
2020/02/21	18	191.00	20	190.23	190.50	-2	9,949	-0.02%
2020/02/20	21	197.79	18	197.61	198.00	3	9,838	0.03%
2020/02/19	14	188.75	15	189.60	192.00	-1	9,718	-0.01%
2020/02/18	27	192.80	15	191.43	187.50	12	10,056	0.12%
2020/02/17	19	193.63	22	195.11	196.00	-3	9,920	-0.03%
2020/02/14	30	190.88	31	191.55	193.50	-1	9,866	-0.01%
2020/02/13	15	190.77	15	190.47	187.50	0	9,732	0.00%
2020/02/12	31	188.69	41	189.22	190.00	-10	9,612	-0.10%
2020/02/11	31	185.55	37	184.39	187.50	-6	9,444	-0.06%
2020/02/10	15	177.37	12	177.83	175.00	3	9,300	0.03%
2020/02/07	37	175.74	33	177.29	176.50	4	9,054	0.04%
2020/02/06	15	168.23	25	167.42	170.50	-10	8,653	-0.12%
2020/02/05	10	157.60	8	158.19	159.00	2	8,389	0.02%
2020/02/04	8	158.88	6	157.33	157.00	2	8,343	0.02%
2020/02/03	9	156.00	4	157.00	158.00	5	8,266	0.06%
2020/01/31	6	161.25	12	161.13	161.50	-6	8,165	-0.07%
2020/01/30	16	158.44	9	161.17	156.50	7	8,085	0.09%
2020/01/20	2	168.25	3	168.50	168.50	-1	7,950	-0.01%
2020/01/17	7	165.36	9	165.44	166.00	-2	7,948	-0.03%
2020/01/16	8	165.38	9.1	165.71	163.50	-1.1	7,928	-0.01%
2020/01/15	30	169.47	47	169.44	166.50	-17	7,850	-0.22%
2020/01/14	2	164.00	2.1	165.00	165.00	-0.1	7,621	0.00%
2020/01/13	16	165.31	13	166.23	163.50	3	7,628	0.04%
2020/01/10	24	163.02	26	162.56	163.00	-2	7,661	-0.03%
2020/01/09	47	160.90	45	161.52	162.00	2	7,450	0.03%
2020/01/08	7	152.57	3	152.67	150.00	4	7,173	0.06%
2020/01/07	10	154.50	5	152.50	154.50	5	7,157	0.07%
2020/01/06	20	154.28	18	153.22	153.00	2	6,931	0.03%
2020/01/02	0	0.00	7	150.79	151.50	-7	6,625	-0.11%
2019/12/31	3	149.17	2	150.50	148.00	1	6,660	0.02%
2019/12/30	4	151.13	4	152.75	150.00	0	6,641	0.00%
2019/12/27	4	150.00	25	150.24	151.50	-21	6,568	-0.32%
2019/12/26	6	148.50	0	0.00	148.00	6	6,466	0.09%
2019/12/25	17	149.88	3	148.17	150.50	14	6,419	0.22%
2019/12/24	6	145.58	3	145.50	145.50	3	6,309	0.05%
2019/12/23	2	145.00	5	144.80	145.00	-3	6,306	-0.05%
2019/12/20	7	143.07	2	144.50	141.50	5	6,265	0.08%
2019/12/19	5	146.20	2	145.50	145.50	3	6,223	0.05%
2019/12/18	7	147.57	3	146.33	146.50	4	6,211	0.06%
2019/12/17	3	150.83	4	151.13	150.00	-1	6,195	-0.02%
2019/12/16	3	149.00	3	149.83	152.00	0	6,149	0.00%
2019/12/13	2	148.75	6	149.58	149.50	-4	6,192	-0.06%
2019/12/12	9	152.17	9	152.39	153.00	0	6,202	0.00%
2019/12/11	6	148.50	19	146.26	151.00	-13	6,046	-0.22%
2019/12/10	26	143.56	21	143.52	144.00	5	5,872	0.09%
2019/12/09	26	139.06	15	141.23	141.50	11	5,655	0.19%
2019/12/06	5	134.50	32	135.89	132.00	-27	5,328	-0.51%
2019/12/05	3	132.83	11	133.73	134.00	-8	5,285	-0.15%
2019/12/04	5	130.00	1	130.00	130.00	4	5,399	0.07%
2019/12/03	1	130.50	5	130.70	130.00	-4	5,390	-0.07%
2019/12/02	2	130.00	1	128.50	132.50	1	5,339	0.02%
2019/11/29	11	133.45	2	131.50	130.00	9	5,346	0.17%
2019/11/28	1	135.50	4	136.00	134.50	-3	5,320	-0.06%
2019/11/27	6	136.42	4	137.50	135.50	2	5,299	0.04%
2019/11/26	2	134.50	10	133.10	135.00	-8	5,090	-0.16%
2019/11/25	9	132.78	1	130.00	130.00	8	4,963	0.16%
2019/11/22	4	130.00	6	129.67	131.00	-2	4,821	-0.04%
2019/11/21	2	126.25	1	125.50	127.50	1	4,795	0.02%
2019/11/20	7	129.43	9	133.67	125.50	-2	4,804	-0.04%
2019/11/19	7	130.57	2	132.25	131.00	5	4,652	0.11%
2019/11/18	14	131.39	13	130.96	131.00	1	4,549	0.02%
2019/11/15	6	129.58	31	130.45	133.50	-25	4,441	-0.56%
2019/11/14	4	121.75	8	122.63	122.00	-4	3,991	-0.10%
2019/11/13	5	124.50	0	0.00	123.00	5	4,003	0.12%
2019/11/12	2	121.50	4	120.88	123.00	-2	3,984	-0.05%
2019/11/08	5	118.10	5	117.90	119.00	0	4,011	0.00%
2019/11/07	13	123.46	4	121.25	120.50	9	4,052	0.22%
2019/11/06	1	120.00	5	119.50	120.00	-4	4,023	-0.10%
2019/11/05	12	122.38	3	121.00	120.50	9	4,048	0.22%
2019/11/04	7	124.29	1	122.50	123.00	6	4,000	0.15%
2019/11/01	0	0.00	1	119.00	122.00	-1	3,973	-0.03%
2019/10/29	3	117.00	3	119.00	118.00	0	4,042	0.00%
2019/10/28	1	120.00	1	118.50	118.00	0	4,095	0.00%
2019/10/25	1	120.50	5	120.00	119.50	-4	4,087	-0.10%
2019/10/24	2	122.75	4	123.38	123.00	-2	4,077	-0.05%
2019/10/23	2	122.00	2	122.50	122.00	0	4,108	0.00%
2019/10/22	1	122.00	1	122.00	122.00	0	4,132	0.00%
2019/10/21	2	122.00	2	124.25	121.00	0	4,238	0.00%
2019/10/18	11	122.05	17	122.59	122.00	-6	4,151	-0.14%
2019/10/17	1	116.50	7	116.86	119.00	-6	3,883	-0.15%
2019/10/16	1	117.50	14	118.86	117.00	-13	3,888	-0.33%
2019/10/15	12	117.00	3	116.83	118.00	9	3,852	0.23%
2019/10/14	2	113.75	0	0.00	113.50	2	3,816	0.05%
2019/10/09	3	113.17	8	112.50	112.50	-5	3,869	-0.13%
2019/10/08	11	114.59	21	114.50	115.00	-10	3,915	-0.26%
2019/10/07	25	117.48	2	118.25	116.00	23	3,964	0.58%
2019/10/04	1	114.50	0	0.00	113.50	1	3,927	0.03%
2019/10/03	1	114.50	0	0.00	114.50	1	3,962	0.03%
2019/09/27	2	111.75	4	111.63	111.50	-2	4,099	-0.05%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/25	3	115.00	0	0.00	114.50	3	4,143	0.07%
2019/09/24	2	117.50	2	116.75	116.50	0	4,210	0.00%
2019/09/23	3	118.33	1	118.00	118.00	2	4,205	0.05%
2019/09/19	0	0.00	4	118.50	117.50	-4	4,148	-0.10%
2019/09/17	12	118.13	6	117.08	119.00	6	4,116	0.15%
2019/09/12	7	114.43	0	0.00	114.00	7	4,007	0.17%
2019/09/11	0	0.00	1	114.50	114.00	-1	4,055	-0.02%
2019/09/10	6	113.25	4	114.13	114.00	2	4,188	0.05%
2019/09/09	2	114.75	4	114.25	115.00	-2	4,171	-0.05%
2019/09/06	11	113.59	22	112.93	112.00	-11	4,085	-0.27%
2019/09/05	0	0.00	1	108.50	108.50	-1	3,924	-0.03%
2019/09/03	3	109.17	3	111.33	108.50	0	4,098	0.00%
2019/09/02	2	109.75	3	109.33	110.50	-1	4,260	-0.02%
2019/08/30	0	0.00	1	108.50	107.50	-1	4,376	-0.02%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	1	106.50	1	108.50	106.00	0	5,043	0.00%
2019/08/26	12	107.79	4	107.88	107.00	8	5,243	0.15%
2019/08/23	4	109.63	5	109.20	109.50	-1	5,384	-0.02%
2019/08/22	2	107.00	1	108.50	106.00	1	5,379	0.02%
2019/08/20	8	106.50	12	106.67	107.00	-4	5,564	-0.07%
2019/08/19	2	104.50	1	104.50	105.00	1	5,688	0.02%
2019/08/16	0	0.00	8	102.25	103.00	-8	5,918	-0.14%
2019/08/15	3	103.17	1	102.00	102.00	2	6,088	0.03%
2019/08/14	6	105.92	0	0.00	104.50	6	6,213	0.10%
2019/08/13	2	107.25	3	108.67	107.50	-1	6,335	-0.02%
2019/08/12	5	109.70	1	109.50	108.50	4	6,491	0.06%
2019/08/08	5	115.10	6	115.00	115.00	-1	6,514	-0.02%
2019/08/07	2	112.50	4.3	111.95	113.00	-2.3	6,579	-0.03%
2019/08/06	11	106.18	12	105.00	110.50	-1	6,832	-0.01%
2019/08/05	29	112.59	28	109.07	108.00	1	7,161	0.01%
2019/08/02	2	111.50	5	111.40	112.50	-3	7,446	-0.04%
2019/08/01	1	108.00	2	109.75	109.50	-1	7,787	-0.01%
2019/07/31	8	104.81	8	106.75	109.00	0	7,957	0.00%
2019/07/30	7	108.86	5	107.20	106.50	2	8,181	0.02%
2019/07/29	3	112.00	3	111.00	111.00	0	8,434	0.00%
2019/07/26	13	112.73	15	113.03	113.00	-2	8,737	-0.02%
2019/07/25	3	111.50	2	112.00	111.50	1	8,800	0.01%
2019/07/24	5	109.00	4	109.00	108.00	1	8,796	0.01%
2019/07/23	11	110.64	9	111.94	110.00	2	8,828	0.02%
2019/07/22	3	114.50	4	114.25	114.50	-1	8,730	-0.01%
2019/07/19	7	113.50	7	113.43	114.00	0	8,762	0.00%
2019/07/18	12	113.67	9	113.00	112.00	3	8,909	0.03%
2019/07/17	11	113.73	10	114.25	114.00	1	8,936	0.01%
2019/07/16	13	114.35	12	113.67	113.50	1	9,089	0.01%
2019/07/15	3	116.00	0	0.00	115.50	3	9,361	0.03%
2019/07/12	2	114.50	2	114.25	114.50	0	9,339	0.00%
2019/07/11	4	112.38	1	112.00	112.00	3	9,430	0.03%
2019/07/10	7	115.36	5	115.50	115.50	2	9,362	0.02%
2019/07/08	2	118.25	9	117.72	116.00	-7	9,274	-0.08%
2019/07/05	3	120.00	0	0.00	119.50	3	9,232	0.03%
2019/07/04	2	124.00	0	0.00	123.00	2	9,160	0.02%
2019/07/03	2	122.75	14	124.89	123.50	-12	9,131	-0.13%
2019/07/02	1	126.00	3	127.67	126.00	-2	9,104	-0.02%
2019/07/01	16	127.13	7	126.64	127.50	9	9,066	0.10%
2019/06/28	0	0.00	1	122.50	123.00	-1	9,015	-0.01%
2019/06/27	8	122.50	8	122.88	122.50	0	9,012	0.00%
2019/06/26	5	119.00	5	120.00	122.00	0	8,972	0.00%
2019/06/25	11	119.91	11	119.64	119.50	0	8,942	0.00%
2019/06/24	5	120.70	6	118.83	120.50	-1	8,914	-0.01%
2019/06/21	11	123.18	10	123.45	119.50	1	8,820	0.01%
2019/06/20	8	123.75	5	124.30	123.00	3	8,779	0.03%
2019/06/19	30	122.95	30	122.63	123.00	0	8,721	0.00%
2019/06/18	26	122.08	30	121.83	120.50	-4	8,629	-0.05%
2019/06/17	2	118.50	3	117.83	117.50	-1	8,467	-0.01%
2019/06/14	4	118.63	1	119.50	117.50	3	8,449	0.04%
2019/06/13	8	118.56	8	117.88	119.00	0	8,437	0.00%
2019/06/12	22	118.27	24	118.38	118.00	-2	8,376	-0.02%
2019/06/11	4	115.38	4	115.00	115.00	0	8,257	0.00%
2019/06/10	18	111.33	19	112.39	116.00	-1	8,179	-0.01%
2019/06/06	1	113.50	5	112.60	113.50	-4	7,966	-0.05%
2019/06/05	19	120.97	12	119.92	113.50	7	7,802	0.09%
2019/06/04	12	127.63	15	127.90	124.50	-3	7,322	-0.04%
2019/06/03	8	126.13	20	126.25	125.50	-12	7,129	-0.17%
2019/05/31	15	126.43	12	126.88	128.50	3	7,043	0.04%
2019/05/30	39	125.90	23	126.37	127.50	16	6,902	0.23%
2019/05/29	19	122.34	16	122.50	122.50	3	6,705	0.04%
2019/05/28	16	120.34	16	120.16	122.50	0	6,655	0.00%
2019/05/27	6	121.08	6	121.83	120.50	0	6,546	0.00%
2019/05/24	28	123.98	16	125.66	122.50	12	6,448	0.19%
2019/05/23	47	122.96	44	123.00	127.50	3	6,359	0.05%
2019/05/22	24	127.04	25	122.84	121.50	-1	6,168	-0.02%
2019/05/21	1	124.00	3	122.83	126.00	-2	6,030	-0.03%
2019/05/20	37	122.66	35	119.99	125.00	2	5,873	0.03%
2019/05/17	7	122.29	4	123.50	121.00	3	5,678	0.05%
2019/05/16	1	129.50	2	128.75	127.50	-1	5,504	-0.02%
2019/05/15	54	130.51	58	128.99	130.50	-4	5,403	-0.07%
2019/05/14	12	125.88	7	128.21	130.00	5	5,213	0.10%
2019/05/13	13	124.69	14	123.75	124.50	-1	4,929	-0.02%
2019/05/10	2	121.00	38	120.70	121.00	-36	4,578	-0.79%
2019/05/09	56	116.01	56	112.28	110.00	0	4,249	0.00%
2019/05/08	15	112.77	18	113.56	114.00	-3	3,838	-0.08%
2019/05/07	8	112.44	9	113.28	113.50	-1	3,657	-0.03%
2019/05/06	9	113.33	6	114.17	109.00	3	3,425	0.09%
2019/05/03	5	107.10	15	108.67	112.50	-10	3,101	-0.32%
2019/05/02	2	99.00	6	101.83	103.00	-4	2,783	-0.14%
2019/04/30	7	98.17	6	97.67	98.70	1	2,684	0.04%
2019/04/29	4	102.13	6	101.33	100.50	-2	2,628	-0.08%
2019/04/26	5	100.06	4	99.45	99.10	1	2,545	0.04%
2019/04/25	2	101.25	2	102.50	103.00	0	2,526	0.00%
2019/04/24	7	104.71	6	104.50	102.00	1	2,590	0.04%
2019/04/23	5	99.80	3	99.90	101.00	2	2,459	0.08%
2019/04/22	5	102.10	6	102.08	100.50	-1	2,410	-0.04%
2019/04/19	11	99.75	26	98.35	100.00	-15	2,229	-0.67%
2019/04/18	0	0.00	5	93.04	92.10	-5	1,925	-0.26%
2019/04/17	6	95.95	3	95.97	94.40	3	1,900	0.16%
2019/04/16	3	91.20	0	0.00	91.20	3	1,769	0.17%
2019/04/15	1	91.90	4	91.00	91.10	-3	1,787	-0.17%
2019/04/12	2	90.10	0	0.00	89.20	2	1,788	0.11%
2019/04/11	1	90.40	0	0.00	89.90	1	1,795	0.06%
2019/04/09	1	91.70	0	0.00	90.80	1	1,785	0.06%
2019/04/08	1	92.20	2	92.55	92.10	-1	1,777	-0.06%
2019/04/01	5	90.08	2	90.15	90.10	3	1,710	0.18%
2019/03/25	6	87.10	0	0.00	86.90	6	1,766	0.34%
2019/03/22	6	90.08	5	90.70	89.50	1	1,792	0.06%
2019/03/21	2	89.45	0	0.00	89.40	2	1,780	0.11%
2019/03/20	2	89.90	5	90.02	89.80	-3	1,789	-0.17%
2019/03/19	2	88.90	1	90.00	88.40	1	1,785	0.06%
2019/03/18	1	87.50	1	89.00	89.00	0	1,784	0.00%
2019/03/14	1	87.20	0	0.00	87.00	1	1,777	0.06%
2019/03/11	0	0.00	1	87.40	87.40	-1	1,909	-0.05%
2019/03/08	19	86.03	0	0.00	87.70	19	1,991	0.95%
2019/03/07	1	87.30	18	87.10	87.00	-17	2,090	-0.81%
2019/03/05	0	0.00	1	88.90	88.60	-1	2,327	-0.04%
2019/03/04	3	89.77	0	0.00	89.40	3	2,346	0.13%
2019/02/27	0	0.00	1	89.20	89.20	-1	2,351	-0.04%
2019/02/26	0	0.00	1	91.80	90.50	-1	2,338	-0.04%
2019/02/25	16	91.38	2	91.20	91.00	14	2,339	0.60%
2019/02/22	2	92.85	7	92.27	91.60	-5	2,336	-0.21%
2019/02/21	4	95.23	2	95.60	95.60	2	2,281	0.09%
2019/02/20	1	93.00	1	93.30	94.20	0	2,263	0.00%
2019/02/19	1	91.90	0	0.00	91.30	1	2,195	0.05%
2019/02/14	1	91.30	0	0.00	91.00	1	2,205	0.05%
2019/02/13	1	94.70	1	94.00	93.10	0	2,186	0.00%
2019/02/12	1	93.70	0	0.00	94.00	1	2,200	0.05%
2019/02/11	1	92.30	0	0.00	93.10	1	2,204	0.05%
2019/01/25	0	0.00	1	94.50	92.00	-1	2,348	-0.04%
2019/01/22	0	0.00	6	92.23	91.10	-6	2,392	-0.25%
2019/01/18	1	91.30	1	91.80	92.20	0	2,400	0.00%
2019/01/17	9	92.33	5	92.34	90.90	4	2,416	0.17%
2019/01/16	28	92.43	48	92.54	92.60	-20	2,393	-0.84%
2019/01/15	1	86.70	2	86.95	88.00	-1	2,291	-0.04%
2019/01/14	0	0.00	1	84.90	84.60	-1	2,279	-0.04%
2019/01/11	1	86.20	0	0.00	85.50	1	2,294	0.04%
2019/01/10	3	85.13	4	85.45	85.40	-1	2,297	-0.04%
2019/01/09	3	84.73	2	84.45	84.30	1	2,307	0.04%
2019/01/08	3	84.70	2	84.30	83.90	1	2,321	0.04%
2019/01/07	4	86.83	1	87.40	87.40	3	2,331	0.13%
2019/01/04	1	81.60	1	82.60	82.60	0	2,374	0.00%
2019/01/03	2	87.55	1	87.00	85.00	1	2,423	0.04%
2018/12/28	4	87.60	0	0.00	87.40	4	2,564	0.16%
2018/12/27	0	0.00	4	89.10	87.90	-4	2,669	-0.15%
2018/12/26	0	0.00	1	87.00	86.80	-1	2,673	-0.04%
2018/12/25	0	0.00	1	86.20	86.70	-1	2,699	-0.04%
2018/12/24	1	88.10	0	0.00	88.50	1	2,701	0.04%
2018/12/22	0	0.00	1	86.90	86.90	-1	2,698	-0.04%
2018/12/21	0	0.00	1	84.30	87.50	-1	2,708	-0.04%
2018/12/20	11	85.27	1	85.00	84.80	10	2,688	0.37%
2018/12/19	2	89.15	2	87.75	87.10	0	2,669	0.00%
2018/12/18	11	89.67	1	88.70	88.80	10	2,666	0.38%
2018/12/17	2	93.65	3	92.70	91.50	-1	2,688	-0.04%
2018/12/14	1	92.30	1	91.10	92.30	0	2,722	0.00%
2018/12/13	1	91.80	0	0.00	91.00	1	2,724	0.04%
2018/12/12	1	93.80	11	93.85	92.00	-10	2,721	-0.37%
2018/12/11	1	92.00	0	0.00	92.00	1	2,708	0.04%
2018/12/10	10	90.50	1	90.00	90.00	9	2,755	0.33%
2018/12/07	1	91.80	1	93.10	92.80	0	2,770	0.00%
2018/12/06	2	91.10	0	0.00	91.20	2	2,804	0.07%
2018/12/05	3	94.93	3	96.47	97.00	0	2,769	0.00%
2018/12/04	1	97.60	1	98.50	97.60	0	2,791	0.00%
2018/12/03	1	99.60	2	100.50	99.10	-1	2,865	-0.03%
2018/11/30	4	95.13	14	94.62	95.00	-10	2,795	-0.36%
2018/11/29	6	91.78	14	91.44	91.20	-8	2,711	-0.30%
2018/11/28	9	87.99	8	87.40	89.00	1	2,587	0.04%
2018/11/26	0	0.00	2	82.10	82.00	-2	2,500	-0.08%
2018/11/22	1	84.30	1	84.10	82.80	0	2,601	0.00%
2018/11/21	3	82.73	42	83.95	84.60	-39	2,628	-1.48%
2018/11/20	1	83.20	1	83.70	83.20	0	2,635	0.00%
2018/11/19	6	85.50	5	84.60	84.60	1	2,665	0.04%
2018/11/15	7	79.41	1	79.50	80.50	6	2,682	0.22%
2018/11/13	0	0.00	1	78.90	80.30	-1	2,826	-0.04%
2018/11/12	2	83.30	0	0.00	83.00	2	2,863	0.07%
2018/11/09	1	84.40	3	84.27	84.00	-2	2,927	-0.07%
2018/11/08	1	89.50	1	86.40	85.90	0	3,046	0.00%
2018/11/07	2	89.40	4	88.58	88.40	-2	3,166	-0.06%
2018/11/06	10	89.90	12	88.70	87.90	-2	3,287	-0.06%
2018/11/05	2	87.35	2	87.75	87.30	0	3,360	0.00%
2018/11/02	0	0.00	1	87.00	88.00	-1	3,503	-0.03%
2018/11/01	2	82.90	1	84.70	85.00	1	3,602	0.03%
2018/10/31	2	81.95	3	81.03	81.50	-1	3,607	-0.03%
2018/10/30	1	76.80	2	77.30	77.90	-1	3,706	-0.03%
2018/10/29	2	76.35	2	76.90	76.60	0	3,825	0.00%
2018/10/26	1	77.90	1	79.50	75.60	0	3,862	0.00%
2018/10/25	2	77.90	1	79.20	77.50	1	3,926	0.03%
2018/10/24	0	0.00	1	81.00	81.50	-1	3,908	-0.03%
2018/10/23	2	81.55	4	80.80	80.50	-2	3,896	-0.05%
2018/10/22	1	79.90	1	80.40	83.40	0	3,890	0.00%
2018/10/17	1	82.10	0	0.00	81.40	1	3,909	0.03%
2018/10/16	1	80.50	1	81.00	81.20	0	3,922	0.00%
2018/10/15	1	79.00	2	79.65	80.00	-1	3,978	-0.03%
2018/10/12	1	78.90	3	76.97	79.10	-2	3,962	-0.05%
2018/10/11	4	77.65	2	77.90	77.60	2	3,906	0.05%
2018/10/09	6	90.92	8	88.90	86.20	-2	3,855	-0.05%
2018/10/08	6	94.90	18	95.98	91.20	-12	3,788	-0.32%
2018/10/05	18	103.18	7	102.07	99.90	11	3,726	0.30%
2018/10/04	1	108.50	2	110.00	111.00	-1	3,622	-0.03%
2018/10/03	1	108.50	1	108.50	109.00	0	3,621	0.00%
2018/10/01	0	0.00	5	113.60	113.50	-5	3,610	-0.14%
2018/09/28	1	112.00	0	0.00	113.00	1	3,632	0.03%
2018/09/26	5	111.50	0	0.00	112.00	5	3,654	0.14%
2018/09/25	3	110.67	0	0.00	112.50	3	3,667	0.08%
2018/09/21	4	110.75	1	112.00	111.00	3	3,676	0.08%
2018/09/20	4	112.63	5	110.30	109.50	-1	3,664	-0.03%
2018/09/19	2	119.25	1	118.50	117.00	1	3,620	0.03%
2018/09/18	1	117.50	1	119.00	117.50	0	3,633	0.00%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	4	117.88	3	118.33	120.00	1	3,645	0.03%
2018/09/13	8	113.75	8	114.50	114.50	0	3,605	0.00%
2018/09/12	10	113.05	16	113.13	112.00	-6	3,598	-0.17%
2018/09/11	4	117.50	3	118.17	118.50	1	3,581	0.03%
2018/09/10	6	117.75	6	117.92	116.50	0	3,596	0.00%
2018/09/07	15	127.13	12	125.29	122.50	3	3,589	0.08%
2018/09/06	1	124.00	3	124.67	125.00	-2	3,517	-0.06%
2018/09/05	2	123.25	2	125.75	125.50	0	3,597	0.00%
2018/09/04	2	124.00	2	124.50	124.00	0	3,773	0.00%
2018/09/03	2	125.75	1	123.50	122.00	1	3,826	0.03%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/30	14	131.50	5	127.60	127.00	9	4,166	0.22%
2018/08/28	22	128.27	4	127.75	127.50	18	4,057	0.44%
2018/08/27	4	125.38	1	126.00	126.50	3	4,057	0.07%
2018/08/24	18	126.17	19	126.08	126.50	-1	4,054	-0.02%
2018/08/23	1	125.50	0	0.00	124.00	1	4,023	0.02%
2018/08/22	1	127.50	0	0.00	127.00	1	4,008	0.02%
2018/08/21	0	0.00	1	125.50	127.00	-1	3,975	-0.03%
2018/08/20	2	128.50	13	128.65	128.00	-11	3,913	-0.28%
2018/08/17	4	129.88	4	129.38	127.00	0	3,856	0.00%
2018/08/16	3	128.83	14	128.39	127.50	-11	3,832	-0.29%
2018/08/15	4	132.75	12	131.67	132.50	-8	3,791	-0.21%
2018/08/14	9	129.50	5	130.20	131.00	4	3,675	0.11%
2018/08/13	2	125.25	7	125.79	127.00	-5	3,567	-0.14%
2018/08/10	11	123.68	0	0.00	126.00	11	3,481	0.32%
2018/08/09	0	0.00	1	126.50	125.00	-1	3,377	-0.03%
2018/08/08	4	124.88	10	124.55	124.50	-6	3,252	-0.18%
2018/08/07	2	120.25	2	119.00	120.50	0	3,101	0.00%
2018/08/06	13	121.77	6	122.67	121.50	7	3,075	0.23%
2018/08/03	5	117.60	5	118.20	120.00	0	2,950	0.00%
2018/08/02	1	115.50	1	114.50	112.50	0	2,837	0.00%
2018/08/01	6	114.25	8	115.25	115.00	-2	2,790	-0.07%
2018/07/31	1	109.50	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	110.50	0	0.00	110.50	1	2,741	0.04%
2018/07/27	1	111.50	1	111.50	112.00	0	2,791	0.00%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	0	0.00	1	112.50	114.00	-1	2,798	-0.04%
2018/07/24	1	109.00	1	111.00	112.00	0	2,780	0.00%
2018/07/23	1	112.50	2	110.75	109.00	-1	2,782	-0.04%
2018/07/20	4	113.63	2	113.00	112.00	2	2,784	0.07%
2018/07/19	2	109.25	0	0.00	107.50	2	2,742	0.07%
2018/07/18	0	0.00	3	111.17	110.00	-3	2,761	-0.11%
2018/07/16	0	0.00	10	114.50	112.50	-10	2,782	-0.36%
2018/07/13	2	112.00	10	112.50	112.50	-8	2,773	-0.29%
2018/07/10	0	0.00	1	110.00	112.00	-1	2,769	-0.04%
2018/07/09	1	109.00	1	108.00	108.00	0	2,775	0.00%
2018/07/06	2	109.00	2	108.00	109.00	0	2,765	0.00%
2018/07/05	1	106.00	1	105.00	105.00	0	2,746	0.00%
2018/07/04	10	106.50	2	108.25	106.00	8	2,773	0.29%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	1	113.00	0	0.00	114.00	1	2,751	0.04%
2018/06/28	2	109.75	16	110.16	110.00	-14	2,721	-0.51%
2018/06/27	11	112.00	2	113.75	111.00	9	2,699	0.33%
2018/06/26	4	112.63	2	113.00	114.00	2	2,681	0.07%
2018/06/25	6	113.00	1	114.00	113.00	5	2,658	0.19%
2018/06/22	4	114.50	0	0.00	115.50	4	2,681	0.15%
2018/06/21	0	0.00	11	120.41	117.50	-11	2,684	-0.41%
2018/06/20	8	115.88	2	115.50	116.50	6	2,710	0.22%
2018/06/19	7	119.79	1	120.50	119.50	6	2,710	0.22%
2018/06/15	5	127.10	3	127.83	126.00	2	2,684	0.07%
2018/06/14	0	0.00	1	124.50	126.00	-1	2,640	-0.04%
2018/06/13	8	128.00	7	128.64	125.50	1	2,615	0.04%
2018/06/12	16	126.34	21	127.50	128.50	-5	2,587	-0.19%
2018/06/11	6	125.08	3	124.50	121.50	3	2,412	0.12%
2018/06/08	13	123.38	38	125.04	124.00	-25	2,390	-1.05%
2018/06/07	11	120.09	5	122.60	123.50	6	2,241	0.27%
2018/06/04	1	113.50	0	0.00	112.00	1	2,255	0.04%
2018/06/01	1	108.00	1	111.00	111.50	0	2,254	0.00%
2018/05/31	0	0.00	1	109.50	108.00	-1	2,250	-0.04%
2018/05/29	1	111.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	1	115.50	2	114.75	114.00	-1	2,245	-0.04%
2018/05/25	2	111.25	0	0.00	112.00	2	2,289	0.09%
2018/05/23	3	115.17	0	0.00	113.00	3	2,265	0.13%
2018/05/22	0	0.00	1	119.00	117.50	-1	2,281	-0.04%
2018/05/18	2	121.50	3	123.33	122.00	-1	2,291	-0.04%
2018/05/15	0	0.00	1	118.00	121.00	-1	2,351	-0.04%
2018/05/14	1	120.00	0	0.00	120.50	1	2,436	0.04%
2018/05/11	0	0.00	1	118.00	118.00	-1	2,445	-0.04%
2018/05/09	5	116.50	0	0.00	116.00	5	2,614	0.19%
2018/05/07	25	119.06	4	120.13	117.50	21	2,745	0.76%
2018/05/04	2	120.00	1	120.00	120.00	1	2,747	0.04%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/04/30	0	0.00	2	116.50	114.00	-2	2,795	-0.07%
2018/04/27	3	112.83	3	112.33	113.50	0	2,947	0.00%
2018/04/26	3	110.00	1	113.50	109.00	2	2,965	0.07%
2018/04/25	6	107.67	5	110.50	113.50	1	2,983	0.03%
2018/04/24	8	105.56	9	105.17	106.00	-1	3,034	-0.03%
2018/04/23	6	112.08	4	113.00	112.00	2	3,050	0.07%
2018/04/16	2	122.00	1	124.00	122.00	1	3,328	0.03%
2018/04/13	1	122.00	1	119.50	122.00	0	3,489	0.00%
2018/04/12	1	119.50	0	0.00	118.50	1	3,610	0.03%
2018/04/10	3	119.67	1	118.50	117.50	2	3,709	0.05%
2018/04/09	1	123.00	1	124.00	124.00	0	3,746	0.00%
2018/04/03	11	122.00	1	125.00	122.50	10	3,783	0.26%
2018/03/30	0	0.00	2	124.75	123.50	-2	3,952	-0.05%
2018/03/29	13	125.54	0	0.00	124.50	13	4,048	0.32%
2018/03/28	0	0.00	3	126.50	126.00	-3	4,100	-0.07%
2018/03/26	4	123.75	2	124.50	125.00	2	4,198	0.05%
2018/03/23	12	121.42	2	120.50	121.00	10	4,237	0.24%
2018/03/22	2	128.50	3	127.17	126.00	-1	4,364	-0.02%
2018/03/19	1	132.00	1	134.00	132.00	0	4,678	0.00%
2018/03/16	2	136.25	2	135.75	134.50	0	4,849	0.00%
2018/03/15	2	133.25	1	133.50	134.50	1	4,915	0.02%
2018/03/14	3	134.50	5	134.30	132.50	-2	5,086	-0.04%
2018/03/13	5	133.10	6	133.50	134.00	-1	5,230	-0.02%
2018/03/12	4	131.13	2	130.75	130.50	2	5,367	0.04%
2018/03/08	3	130.67	19	132.34	129.50	-16	5,625	-0.28%
2018/03/07	1	127.00	23	125.70	127.50	-22	5,592	-0.39%
2018/03/06	22	127.45	0	0.00	128.50	22	5,781	0.38%
2018/03/05	1	127.00	1	128.50	125.50	0	5,914	0.00%
2018/03/02	2	127.00	0	0.00	127.00	2	6,138	0.03%
2018/03/01	15	126.83	2	128.00	128.50	13	6,436	0.20%
2018/02/27	5	130.90	13	131.23	129.50	-8	6,614	-0.12%
2018/02/23	6	129.58	2	129.00	127.50	4	7,185	0.06%
2018/02/22	6	127.75	5	129.20	129.00	1	7,509	0.01%
2018/02/12	0	0.00	2	120.50	119.00	-2	8,342	-0.02%
2018/02/09	9	116.11	9	116.50	118.50	0	8,408	0.00%
2018/02/08	3	127.33	2	125.00	126.00	1	8,581	0.01%
2018/02/07	2	130.00	15	128.80	126.00	-13	8,607	-0.15%
2018/02/06	30	126.03	11	128.23	123.50	19	8,592	0.22%
2018/02/05	2	134.50	2	136.25	137.00	0	8,554	0.00%
2018/02/01	7	143.07	4	143.88	143.50	3	8,739	0.03%
2018/01/31	1	137.00	2	136.00	138.50	-1	8,662	-0.01%
2018/01/30	18	139.56	5	139.80	139.00	13	8,961	0.15%
2018/01/29	2	137.50	0	0.00	138.00	2	8,950	0.02%
2018/01/26	3	135.00	5	136.00	135.50	-2	8,961	-0.02%
2018/01/25	3	135.33	2	136.00	132.00	1	8,953	0.01%
2018/01/24	2	135.25	0	0.00	136.00	2	8,995	0.02%
2018/01/23	1	137.00	5	137.40	136.50	-4	9,124	-0.04%
2018/01/22	3	132.83	2	133.25	134.50	1	9,027	0.01%
2018/01/19	1	135.50	3	133.17	132.00	-2	9,142	-0.02%
2018/01/18	2	136.75	3	136.67	135.50	-1	9,156	-0.01%
2018/01/17	2	129.50	2	134.50	135.00	0	9,212	0.00%
2018/01/16	5	132.80	0	0.00	132.00	5	9,317	0.05%
2018/01/15	9	134.67	11	133.09	134.00	-2	9,397	-0.02%
2018/01/12	7	134.79	3	134.33	134.50	4	9,488	0.04%
2018/01/11	2	131.00	2	129.50	130.00	0	9,690	0.00%
2018/01/10	5	132.40	2	129.00	128.00	3	9,666	0.03%
2018/01/09	3	135.67	4	132.25	132.50	-1	9,607	-0.01%
2018/01/08	4	142.25	7	142.50	140.00	-3	9,528	-0.03%
2018/01/05	3	153.33	2	155.25	151.00	1	9,598	0.01%
2018/01/04	6	151.42	11	150.32	150.50	-5	9,563	-0.05%
2018/01/03	7	149.93	5	150.00	151.00	2	9,582	0.02%
2018/01/02	13	146.19	11	146.82	147.50	2	9,553	0.02%