券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 208.15 | 0 | 0.00 | 205.50 | 0 | 1,959 | 0.00% |
|
| 2024/05/17 | 0.2 | 215.67 | 0 | 0.00 | 214.50 | 0.2 | 2,203 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1.1 | 214.04 | 223.00 | -1.1 | 2,258 | -0.05% |
|
| 2024/05/15 | 2.1 | 204.48 | 8 | 211.62 | 203.00 | -5.9 | 2,262 | -0.26% |
|
| 2024/05/14 | 0 | 207.00 | 0 | 0.00 | 206.50 | 0 | 2,352 | 0.00% |
|
| 2024/05/10 | 2.3 | 192.33 | 4 | 194.00 | 198.50 | -1.7 | 2,512 | -0.07% |
|
| 2024/05/09 | 1 | 200.00 | 2 | 200.00 | 200.00 | -1 | 2,618 | -0.04% |
|
| 2024/05/06 | 8 | 201.81 | 1 | 203.00 | 201.00 | 7 | 2,996 | 0.23% |
|
| 2024/05/03 | 4 | 207.88 | 3 | 207.00 | 205.50 | 1 | 2,993 | 0.03% |
|
| 2024/05/02 | 1 | 202.50 | 0.1 | 203.00 | 201.50 | 0.9 | 3,026 | 0.03% |
|
| 2024/04/30 | 1 | 203.00 | 3 | 206.00 | 206.50 | -2 | 3,122 | -0.06% |
|
| 2024/04/29 | 2 | 204.00 | 0 | 0.00 | 205.00 | 2 | 3,259 | 0.06% |
|
| 2024/04/26 | 1.1 | 202.27 | 0 | 205.00 | 201.50 | 1.1 | 3,294 | 0.03% |
|
| 2024/04/25 | 1 | 203.00 | 1 | 202.00 | 202.50 | 0 | 3,314 | 0.00% |
|
| 2024/04/24 | 1 | 206.97 | 1 | 201.00 | 206.50 | 0 | 3,335 | 0.00% |
|
| 2024/04/19 | 1.1 | 198.09 | 3 | 198.19 | 201.00 | -1.9 | 3,414 | -0.06% |
|
| 2024/04/18 | 3 | 206.33 | 0 | 0.00 | 205.50 | 3 | 3,499 | 0.09% |
|
| 2024/04/17 | 0.1 | 207.00 | 0 | 0.00 | 206.50 | 0.1 | 3,525 | 0.00% |
|
| 2024/04/16 | 2.2 | 194.92 | 2 | 198.00 | 201.00 | 0.2 | 3,526 | 0.00% |
|
| 2024/04/15 | 1.3 | 218.86 | 1 | 220.50 | 206.00 | 0.3 | 3,516 | 0.01% |
|
| 2024/04/12 | 2 | 230.75 | 2 | 227.50 | 228.00 | 0 | 3,475 | 0.00% |
|
| 2024/04/11 | 0 | 225.00 | 1 | 224.50 | 226.00 | -1 | 3,465 | -0.03% |
|
| 2024/04/10 | 3 | 226.00 | 1 | 225.49 | 224.00 | 2 | 3,478 | 0.06% |
|
| 2024/04/09 | 2 | 230.75 | 1.3 | 239.08 | 229.00 | 0.7 | 3,469 | 0.02% |
|
| 2024/04/08 | 3.2 | 234.50 | 1.1 | 230.91 | 236.50 | 2.1 | 3,431 | 0.06% |
|
| 2024/04/03 | 0.1 | 224.50 | 1.2 | 224.17 | 223.00 | -1.2 | 3,410 | -0.03% |
|
| 2024/04/02 | 1.1 | 223.07 | 0 | 0.00 | 222.00 | 1.1 | 3,430 | 0.03% |
|
| 2024/04/01 | 2 | 226.00 | 0 | 0.00 | 225.00 | 2 | 3,475 | 0.06% |
|
| 2024/03/29 | 3 | 223.83 | 1 | 226.50 | 226.00 | 2 | 3,495 | 0.06% |
|
| 2024/03/28 | 2.1 | 223.50 | 0 | 0.00 | 223.00 | 2.1 | 3,594 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 225.00 | 227.50 | -2 | 3,675 | -0.05% |
|
| 2024/03/26 | 5.3 | 229.28 | 2.8 | 227.35 | 224.50 | 2.6 | 3,720 | 0.07% |
|
| 2024/03/25 | 1 | 239.00 | 2 | 236.75 | 239.00 | -1 | 3,731 | -0.03% |
|
| 2024/03/22 | 1.1 | 227.53 | 1 | 230.00 | 231.00 | 0.1 | 3,744 | 0.00% |
|
| 2024/03/21 | 0.1 | 233.50 | 0 | 0.00 | 227.50 | 0.1 | 3,755 | 0.00% |
|
| 2024/03/20 | 4 | 232.63 | 1 | 236.00 | 232.50 | 3 | 3,793 | 0.08% |
|
| 2024/03/19 | 2.1 | 235.53 | 0 | 0.00 | 231.00 | 2.1 | 3,961 | 0.05% |
|
| 2024/03/15 | 4 | 238.63 | 0 | 0.00 | 232.00 | 4 | 4,094 | 0.10% |
|
| 2024/03/14 | 2 | 226.00 | 2 | 227.75 | 230.00 | 0 | 4,052 | 0.00% |
|
| 2024/03/13 | 2.3 | 230.50 | 3 | 232.33 | 228.00 | -0.7 | 4,023 | -0.02% |
|
| 2024/03/12 | 2 | 241.75 | 5 | 242.10 | 240.00 | -3 | 3,978 | -0.08% |
|
| 2024/03/11 | 5.4 | 246.18 | 5.2 | 243.46 | 237.00 | 0.2 | 3,942 | 0.01% |
|
| 2024/03/08 | 8 | 267.00 | 8.1 | 268.91 | 260.00 | -0.1 | 3,879 | 0.00% |
|
| 2024/03/07 | 1 | 283.00 | 0 | 0.00 | 280.00 | 1 | 3,866 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 280.04 | 285.00 | -1 | 3,895 | -0.03% |
|
| 2024/03/05 | 1 | 276.00 | 0 | 0.00 | 280.00 | 1 | 3,909 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 282.17 | 277.00 | -3 | 3,915 | -0.08% |
|
| 2024/03/01 | 3 | 282.67 | 2 | 286.75 | 279.50 | 1 | 4,073 | 0.02% |
|
| 2024/02/29 | 2 | 277.50 | 3 | 280.50 | 283.00 | -1 | 4,216 | -0.02% |
|
| 2024/02/27 | 1.1 | 272.32 | 4 | 279.50 | 278.00 | -2.9 | 4,405 | -0.07% |
|
| 2024/02/26 | 2 | 271.00 | 2 | 268.50 | 275.50 | 0 | 4,929 | 0.00% |
|
| 2024/02/23 | 4.4 | 267.09 | 1 | 261.50 | 261.50 | 3.4 | 5,136 | 0.07% |
|
| 2024/02/22 | 1.1 | 282.73 | 2.1 | 280.52 | 281.00 | -1 | 5,227 | -0.02% |
|
| 2024/02/21 | 5 | 259.10 | 6.2 | 255.24 | 259.00 | -1.2 | 5,205 | -0.02% |
|
| 2024/02/20 | 3 | 248.85 | 6 | 248.17 | 251.00 | -3 | 5,118 | -0.06% |
|
| 2024/02/19 | 3 | 241.18 | 3.6 | 236.58 | 242.00 | -0.5 | 5,087 | -0.01% |
|
| 2024/02/16 | 5 | 226.70 | 3 | 224.50 | 225.50 | 2 | 5,044 | 0.04% |
|
| 2024/02/15 | 1 | 219.58 | 1 | 222.50 | 222.00 | 0 | 4,979 | 0.00% |
|
| 2024/02/05 | 6.3 | 213.22 | 2.1 | 211.45 | 212.00 | 4.2 | 4,882 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 211.50 | 210.00 | -1 | 4,828 | -0.02% |
|
| 2024/02/01 | 14.1 | 208.51 | 14.1 | 204.58 | 208.00 | -0.1 | 4,740 | 0.00% |
|
| 2024/01/31 | 4.1 | 202.01 | 9 | 203.61 | 205.00 | -5 | 4,613 | -0.11% |
|
| 2024/01/30 | 1 | 187.00 | 11.3 | 190.23 | 193.00 | -10.3 | 4,390 | -0.24% |
|
| 2024/01/29 | 1 | 182.50 | 2 | 183.00 | 184.50 | -1 | 4,327 | -0.02% |
|
| 2024/01/25 | 2 | 179.25 | 0 | 0.00 | 179.00 | 2 | 4,282 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 185.50 | 182.00 | -2 | 4,252 | -0.05% |
|
| 2024/01/23 | 3 | 180.67 | 9 | 182.00 | 182.50 | -6 | 4,195 | -0.14% |
|
| 2024/01/22 | 2 | 173.75 | 2 | 177.25 | 173.00 | 0 | 4,064 | 0.00% |
|
| 2024/01/19 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 4,044 | 0.02% |
|
| 2024/01/18 | 2 | 172.00 | 3 | 171.00 | 171.50 | -1 | 4,034 | -0.02% |
|
| 2024/01/16 | 2 | 176.00 | 0 | 0.00 | 173.50 | 2 | 4,073 | 0.05% |
|
| 2024/01/15 | 2.6 | 178.31 | 3 | 178.50 | 176.50 | -0.4 | 4,060 | -0.01% |
|
| 2024/01/12 | 1.4 | 176.21 | 2 | 176.50 | 176.50 | -0.6 | 4,027 | -0.01% |
|
| 2024/01/11 | 1 | 168.50 | 1 | 170.50 | 169.50 | 0 | 3,990 | 0.00% |
|
| 2024/01/10 | 2 | 165.50 | 2 | 164.00 | 164.00 | 0 | 4,004 | 0.00% |
|
| 2024/01/09 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 4,013 | 0.02% |
|
| 2024/01/08 | 0.1 | 166.00 | 0 | 0.00 | 165.00 | 0.1 | 4,003 | 0.00% |
|
| 2024/01/03 | 2 | 169.25 | 0 | 0.00 | 169.00 | 2 | 4,015 | 0.05% |
|
| 2023/12/29 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 4,104 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 178.50 | 174.00 | -1 | 4,099 | -0.02% |
|
| 2023/12/27 | 3 | 176.50 | 4 | 176.50 | 176.50 | -1 | 4,090 | -0.02% |
|
| 2023/12/26 | 2 | 171.50 | 2 | 171.25 | 172.50 | 0 | 4,061 | 0.00% |
|
| 2023/12/25 | 21 | 170.57 | 13 | 170.15 | 170.00 | 8 | 4,054 | 0.20% |
|
| 2023/12/22 | 2 | 176.75 | 0 | 0.00 | 178.00 | 2 | 4,026 | 0.05% |
|
| 2023/12/21 | 1 | 170.00 | 3 | 173.33 | 175.50 | -2 | 3,936 | -0.05% |
|
| 2023/12/20 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 3,904 | 0.03% |
|
| 2023/12/19 | 8.2 | 162.25 | 7 | 163.21 | 165.00 | 1.2 | 3,858 | 0.03% |
|
| 2023/12/18 | 1.1 | 169.18 | 1 | 169.50 | 166.00 | 0.1 | 3,850 | 0.00% |
|
| 2023/12/15 | 13.2 | 171.37 | 12 | 171.00 | 169.50 | 1.2 | 3,849 | 0.03% |
|
| 2023/12/14 | 6 | 177.50 | 4 | 179.63 | 174.00 | 2 | 3,830 | 0.05% |
|
| 2023/12/13 | 7.5 | 184.28 | 6 | 182.33 | 181.50 | 1.5 | 3,678 | 0.04% |
|
| 2023/12/12 | 4.1 | 187.12 | 4 | 187.38 | 188.00 | 0.1 | 3,706 | 0.00% |
|
| 2023/12/11 | 1.2 | 186.20 | 2 | 181.29 | 184.50 | -0.9 | 3,736 | -0.02% |
|
| 2023/12/08 | 1.1 | 181.93 | 1 | 180.50 | 180.50 | 0.1 | 3,752 | 0.00% |
|
| 2023/12/07 | 2 | 181.23 | 0 | 179.50 | 179.50 | 2 | 3,775 | 0.05% |
|
| 2023/12/06 | 0.1 | 180.71 | 1 | 180.50 | 180.00 | -0.9 | 3,849 | -0.02% |
|
| 2023/12/05 | 2.7 | 182.05 | 1 | 184.00 | 181.00 | 1.7 | 3,896 | 0.04% |
|
| 2023/12/04 | 4.1 | 189.22 | 4.1 | 190.63 | 186.00 | 0 | 3,925 | 0.00% |
|
| 2023/12/01 | 3 | 186.51 | 4 | 189.13 | 193.00 | -1 | 4,045 | -0.02% |
|
| 2023/11/30 | 3 | 181.84 | 1 | 184.00 | 184.50 | 2 | 4,017 | 0.05% |
|
| 2023/11/29 | 4 | 178.51 | 5 | 179.80 | 180.00 | -1 | 3,999 | -0.02% |
|
| 2023/11/28 | 11.2 | 178.39 | 7.1 | 175.28 | 178.50 | 4 | 3,986 | 0.10% |
|
| 2023/11/27 | 2 | 182.00 | 9.1 | 184.23 | 182.50 | -7.1 | 3,836 | -0.19% |
|
| 2023/11/24 | 29 | 184.22 | 29.2 | 179.98 | 185.50 | -0.2 | 3,690 | -0.01% |
|
| 2023/11/22 | 11 | 168.41 | 17.5 | 171.44 | 175.00 | -6.4 | 2,948 | -0.22% |
|
| 2023/11/21 | 3 | 161.00 | 8.6 | 160.10 | 159.50 | -5.6 | 2,727 | -0.20% |
|
| 2023/11/20 | 8.2 | 155.24 | 12 | 153.83 | 154.00 | -3.8 | 2,573 | -0.15% |
|
| 2023/11/17 | 2 | 148.00 | 0 | 0.00 | 149.50 | 2 | 2,463 | 0.08% |
|
| 2023/11/16 | 4.2 | 150.19 | 4 | 150.12 | 145.50 | 0.2 | 2,577 | 0.01% |
|
| 2023/11/15 | 7.3 | 146.38 | 5 | 145.88 | 148.50 | 2.3 | 2,588 | 0.09% |
|
| 2023/11/14 | 1.3 | 139.35 | 2 | 139.50 | 139.50 | -0.7 | 3,031 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,248 | -0.03% |
|
| 2023/11/10 | 0.2 | 137.75 | 0 | 0.00 | 137.00 | 0.2 | 3,329 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 3,880 | -0.03% |
|
| 2023/11/06 | 2 | 142.75 | 1 | 143.50 | 140.50 | 1 | 4,015 | 0.02% |
|
| 2023/11/01 | 4 | 134.88 | 3 | 134.00 | 134.00 | 1 | 4,229 | 0.02% |
|
| 2023/10/31 | 11 | 140.95 | 11 | 144.23 | 135.00 | 0 | 4,239 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 4,225 | -0.02% |
|
| 2023/10/27 | 1 | 143.00 | 1 | 141.00 | 143.00 | 0 | 4,223 | 0.00% |
|
| 2023/10/26 | 0 | 142.50 | 0 | 0.00 | 140.50 | 0 | 4,220 | 0.00% |
|
| 2023/10/25 | 3 | 144.67 | 3 | 143.00 | 141.50 | 0 | 4,212 | 0.00% |
|
| 2023/10/23 | 1 | 138.00 | 2 | 135.75 | 136.00 | -1 | 4,204 | -0.02% |
|
| 2023/10/20 | 2 | 134.00 | 1 | 136.00 | 134.50 | 1 | 4,214 | 0.02% |
|
| 2023/10/19 | 3.2 | 138.61 | 6 | 138.42 | 136.00 | -2.9 | 4,254 | -0.07% |
|
| 2023/10/18 | 4.2 | 131.24 | 3 | 131.00 | 131.00 | 1.2 | 4,335 | 0.03% |
|
| 2023/10/17 | 1 | 140.00 | 4 | 140.75 | 138.00 | -3 | 4,456 | -0.07% |
|
| 2023/10/16 | 3 | 139.67 | 1 | 142.00 | 139.00 | 2 | 4,713 | 0.04% |
|
| 2023/10/11 | 1 | 150.00 | 2 | 146.25 | 142.50 | -1 | 5,572 | -0.02% |
|
| 2023/10/06 | 4 | 149.75 | 3.1 | 147.52 | 147.50 | 0.9 | 5,727 | 0.02% |
|
| 2023/10/05 | 2.1 | 155.57 | 5 | 151.50 | 148.00 | -2.9 | 5,927 | -0.05% |
|
| 2023/10/03 | 2 | 146.25 | 1 | 146.00 | 143.50 | 1 | 6,581 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 6,962 | -0.03% |
|
| 2023/09/28 | 1 | 145.50 | 4 | 144.75 | 145.50 | -3 | 7,335 | -0.04% |
|
| 2023/09/27 | 8 | 140.38 | 7 | 141.71 | 145.50 | 1 | 7,601 | 0.01% |
|
| 2023/09/26 | 1 | 147.00 | 1 | 149.50 | 147.00 | 0 | 7,602 | 0.00% |
|
| 2023/09/25 | 4 | 153.25 | 4 | 151.75 | 149.50 | 0 | 7,599 | 0.00% |
|
| 2023/09/22 | 1 | 148.53 | 1 | 149.00 | 151.50 | 0 | 7,576 | 0.00% |
|
| 2023/09/21 | 1 | 147.50 | 3 | 149.33 | 149.50 | -2 | 7,569 | -0.03% |
|
| 2023/09/20 | 1 | 151.00 | 1 | 147.50 | 148.00 | 0 | 7,553 | 0.00% |
|
| 2023/09/19 | 0.4 | 149.50 | 0 | 0.00 | 149.50 | 0.4 | 7,566 | 0.01% |
|
| 2023/09/15 | 10 | 156.65 | 10.1 | 158.38 | 155.00 | -0.1 | 7,539 | 0.00% |
|
| 2023/09/14 | 3 | 152.67 | 8 | 156.25 | 157.50 | -5 | 7,413 | -0.07% |
|
| 2023/09/13 | 2.2 | 142.73 | 1 | 145.00 | 143.50 | 1.2 | 7,366 | 0.02% |
|
| 2023/09/12 | 1 | 142.50 | 4 | 145.50 | 143.00 | -3 | 7,359 | -0.04% |
|
| 2023/09/11 | 5 | 147.20 | 2 | 146.25 | 145.50 | 3 | 7,396 | 0.04% |
|
| 2023/09/08 | 5 | 154.20 | 0 | 0.00 | 153.00 | 5 | 7,394 | 0.07% |
|
| 2023/09/07 | 3.1 | 157.84 | 1 | 159.49 | 158.50 | 2 | 7,410 | 0.03% |
|
| 2023/09/06 | 19.3 | 159.27 | 8 | 158.44 | 158.00 | 11.3 | 7,450 | 0.15% |
|
| 2023/08/31 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 7,609 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 7,688 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 7,771 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 151.00 | 152.00 | -0.1 | 8,027 | 0.00% |
|
| 2023/08/23 | 3 | 153.50 | 2 | 154.75 | 152.00 | 1 | 8,269 | 0.01% |
|
| 2023/08/22 | 8 | 156.31 | 12 | 157.33 | 154.50 | -4 | 8,287 | -0.05% |
|
| 2023/08/21 | 9 | 154.39 | 4 | 155.75 | 155.00 | 5 | 8,156 | 0.06% |
|
| 2023/08/18 | 43.1 | 161.64 | 109 | 158.34 | 158.00 | -65.9 | 8,053 | -0.82% |
大賣/
|
| 2023/08/17 | 7 | 154.21 | 9 | 160.00 | 162.50 | -2 | 7,568 | -0.03% |
|
| 2023/08/16 | 4 | 147.00 | 2 | 146.50 | 148.00 | 2 | 7,375 | 0.03% |
|
| 2023/08/15 | 10 | 148.40 | 11 | 146.73 | 148.00 | -1 | 7,370 | -0.01% |
|
| 2023/08/14 | 15 | 148.53 | 12 | 149.13 | 145.50 | 3 | 7,445 | 0.04% |
|
| 2023/08/11 | 12 | 145.63 | 12 | 144.08 | 144.00 | 0 | 7,296 | 0.00% |
|
| 2023/08/10 | 20 | 138.88 | 18 | 135.58 | 134.50 | 2 | 7,168 | 0.03% |
|
| 2023/08/09 | 6 | 135.83 | 3 | 136.83 | 134.00 | 3 | 7,041 | 0.04% |
|
| 2023/08/08 | 6 | 143.50 | 6 | 145.50 | 142.00 | 0 | 6,934 | 0.00% |
|
| 2023/08/07 | 5 | 153.80 | 6 | 153.75 | 157.00 | -1 | 6,834 | -0.01% |
|
| 2023/08/04 | 3 | 152.00 | 4 | 154.13 | 153.00 | -1 | 6,816 | -0.01% |
|
| 2023/08/02 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 6,813 | 0.01% |
|
| 2023/07/31 | 2 | 146.00 | 1 | 146.00 | 146.00 | 1 | 6,825 | 0.01% |
|
| 2023/07/27 | 9 | 145.50 | 6 | 146.33 | 148.50 | 3 | 6,885 | 0.04% |
|
| 2023/07/26 | 2 | 142.00 | 0 | 0.00 | 142.50 | 2 | 6,922 | 0.03% |
|
| 2023/07/25 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 6,883 | 0.01% |
|
| 2023/07/24 | 5 | 150.70 | 1 | 160.00 | 148.50 | 4 | 6,876 | 0.06% |
|
| 2023/07/21 | 7 | 157.43 | 36 | 155.19 | 157.50 | -29 | 6,847 | -0.42% |
|
| 2023/07/20 | 9 | 153.89 | 6 | 153.42 | 156.50 | 3 | 6,734 | 0.04% |
|
| 2023/07/19 | 57 | 157.61 | 85 | 153.53 | 155.00 | -28 | 6,591 | -0.42% |
|
| 2023/07/18 | 24 | 149.90 | 13.1 | 150.72 | 147.00 | 11 | 6,367 | 0.17% |
|
| 2023/07/17 | 9.1 | 145.80 | 17 | 143.29 | 150.50 | -8 | 6,100 | -0.13% |
|
| 2023/07/14 | 14 | 134.36 | 22 | 131.95 | 137.00 | -8 | 5,895 | -0.14% |
|
| 2023/07/13 | 10 | 127.20 | 8.1 | 127.92 | 125.00 | 2 | 5,633 | 0.03% |
|
| 2023/07/12 | 23 | 124.04 | 20.1 | 130.24 | 123.00 | 3 | 5,470 | 0.05% |
|
| 2023/07/11 | 6.1 | 123.25 | 7 | 126.29 | 129.00 | -0.9 | 5,292 | -0.02% |
|
| 2023/07/10 | 23 | 126.30 | 23.7 | 124.70 | 121.00 | -0.7 | 4,986 | -0.01% |
|
| 2023/07/07 | 17 | 120.59 | 17 | 120.97 | 119.50 | 0 | 4,576 | 0.00% |
|
| 2023/07/06 | 23 | 116.48 | 22.1 | 115.89 | 113.00 | 1 | 4,203 | 0.02% |
|
| 2023/07/05 | 5.3 | 113.47 | 6.1 | 115.83 | 117.50 | -0.8 | 3,888 | -0.02% |
|
| 2023/07/04 | 1.5 | 106.00 | 3 | 105.83 | 107.00 | -1.5 | 3,632 | -0.04% |
|
| 2023/07/03 | 2 | 103.00 | 2 | 102.50 | 102.00 | 0 | 3,593 | 0.00% |
|
| 2023/06/30 | 2 | 100.75 | 2 | 102.00 | 102.50 | 0 | 3,629 | 0.00% |
|
| 2023/06/28 | 1 | 101.50 | 0 | 0.00 | 99.60 | 1 | 3,801 | 0.03% |
|
| 2023/06/27 | 0.3 | 104.50 | 1 | 100.50 | 100.00 | -0.7 | 4,008 | -0.02% |
|
| 2023/06/26 | 1.3 | 103.35 | 1 | 104.50 | 103.00 | 0.3 | 3,999 | 0.01% |
|
| 2023/06/21 | 3 | 99.80 | 1 | 99.20 | 99.40 | 2 | 3,998 | 0.05% |
|
| 2023/06/20 | 2 | 98.85 | 2 | 99.10 | 99.00 | 0 | 4,063 | 0.00% |
|
| 2023/06/19 | 1.4 | 103.21 | 1 | 103.00 | 102.00 | 0.4 | 4,072 | 0.01% |
|
| 2023/06/16 | 2 | 102.00 | 6 | 101.83 | 101.50 | -4 | 4,079 | -0.10% |
|
| 2023/06/15 | 8 | 101.88 | 7 | 101.93 | 102.00 | 1 | 4,077 | 0.02% |
|
| 2023/06/14 | 7 | 106.14 | 6.3 | 106.43 | 105.50 | 0.7 | 4,061 | 0.02% |
|
| 2023/06/13 | 2 | 105.26 | 3 | 106.67 | 106.50 | -1 | 4,006 | -0.02% |
|
| 2023/06/12 | 7 | 105.43 | 8.2 | 106.73 | 105.00 | -1.2 | 3,973 | -0.03% |
|
| 2023/06/09 | 11 | 103.50 | 10.1 | 104.96 | 105.00 | 0.9 | 3,916 | 0.02% |
|
| 2023/06/08 | 6 | 98.53 | 6 | 99.10 | 97.80 | 0 | 3,847 | 0.00% |
|
| 2023/06/07 | 7 | 100.36 | 1 | 100.00 | 100.00 | 6 | 3,904 | 0.15% |
|
| 2023/06/06 | 17 | 100.36 | 26 | 102.38 | 100.50 | -9 | 4,321 | -0.21% |
|
| 2023/06/05 | 1 | 106.50 | 2 | 107.00 | 106.50 | -1 | 4,905 | -0.02% |
|
| 2023/06/02 | 3 | 106.00 | 22 | 107.43 | 104.50 | -19 | 5,298 | -0.36% |
|
| 2023/06/01 | 28.8 | 106.90 | 18.2 | 106.23 | 105.00 | 10.6 | 5,956 | 0.18% |
|
| 2023/05/31 | 4 | 101.13 | 6 | 101.00 | 101.00 | -2 | 6,135 | -0.03% |
|
| 2023/05/30 | 10.4 | 102.00 | 6 | 102.25 | 101.00 | 4.4 | 6,418 | 0.07% |
|
| 2023/05/29 | 16.4 | 98.33 | 7.1 | 99.53 | 99.50 | 9.3 | 6,498 | 0.14% |
|
| 2023/05/26 | 1 | 96.09 | 0 | 0.00 | 93.90 | 1 | 6,433 | 0.02% |
|
| 2023/05/24 | 7 | 95.70 | 7 | 96.60 | 95.80 | 0 | 6,596 | 0.00% |
|
| 2023/05/23 | 16 | 98.17 | 18 | 98.11 | 97.40 | -2 | 6,766 | -0.03% |
|
| 2023/05/22 | 17 | 97.89 | 12 | 98.08 | 97.90 | 5 | 6,736 | 0.07% |
|
| 2023/05/19 | 22 | 96.71 | 21 | 97.18 | 97.10 | 1 | 6,716 | 0.01% |
|
| 2023/05/18 | 29.2 | 98.90 | 24 | 99.61 | 97.00 | 5.2 | 6,641 | 0.08% |
|
| 2023/05/17 | 2 | 95.40 | 8 | 97.61 | 99.10 | -6 | 6,385 | -0.09% |
|
| 2023/05/16 | 2 | 91.05 | 2 | 91.95 | 90.10 | 0 | 6,303 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 6,263 | -0.02% |
|
| 2023/05/12 | 1 | 87.90 | 1 | 89.50 | 89.70 | 0 | 6,270 | 0.00% |
|
| 2023/05/11 | 10 | 88.49 | 10.1 | 88.74 | 88.10 | -0.1 | 6,277 | 0.00% |
|
| 2023/05/10 | 2 | 89.00 | 0 | 0.00 | 90.00 | 2 | 6,310 | 0.03% |
|
| 2023/05/09 | 7.1 | 90.49 | 17 | 89.48 | 89.10 | -10 | 6,390 | -0.16% |
|
| 2023/05/08 | 13 | 92.55 | 12 | 91.92 | 91.10 | 1 | 6,388 | 0.02% |
|
| 2023/05/05 | 27 | 93.52 | 17 | 93.44 | 92.20 | 10 | 6,426 | 0.16% |
|
| 2023/05/04 | 10 | 94.40 | 6 | 93.08 | 92.70 | 4 | 6,469 | 0.06% |
|
| 2023/05/03 | 11 | 93.09 | 11 | 92.28 | 92.00 | 0 | 6,419 | 0.00% |
|
| 2023/05/02 | 7.1 | 92.56 | 6 | 92.90 | 94.50 | 1.1 | 6,402 | 0.02% |
|
| 2023/04/28 | 1.1 | 92.27 | 0 | 0.00 | 91.50 | 1.1 | 6,351 | 0.02% |
|
| 2023/04/27 | 9 | 90.36 | 9.1 | 91.62 | 92.20 | -0.1 | 6,329 | 0.00% |
|
| 2023/04/26 | 7 | 89.76 | 7 | 91.20 | 92.00 | 0 | 6,315 | 0.00% |
|
| 2023/04/25 | 3 | 92.90 | 3 | 93.90 | 90.30 | 0 | 6,313 | 0.00% |
|
| 2023/04/24 | 7 | 93.57 | 6 | 93.80 | 93.30 | 1 | 6,280 | 0.02% |
|
| 2023/04/21 | 2 | 94.00 | 0 | 0.00 | 92.90 | 2 | 6,260 | 0.03% |
|
| 2023/04/20 | 11.1 | 97.77 | 12 | 97.40 | 96.00 | -0.9 | 6,219 | -0.01% |
|
| 2023/04/19 | 16 | 99.54 | 18 | 99.58 | 98.50 | -2 | 6,173 | -0.03% |
|
| 2023/04/18 | 3 | 102.00 | 5 | 102.70 | 100.00 | -2 | 6,121 | -0.03% |
|
| 2023/04/17 | 2.1 | 105.50 | 0 | 0.00 | 105.00 | 2.1 | 6,062 | 0.03% |
|
| 2023/04/14 | 1.1 | 104.05 | 0 | 0.00 | 103.00 | 1.1 | 6,057 | 0.02% |
|
| 2023/04/12 | 2 | 105.52 | 0 | 0.00 | 107.50 | 2 | 5,999 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 5,991 | -0.02% |
|
| 2023/04/10 | 2.1 | 110.45 | 2 | 108.00 | 108.00 | 0.1 | 5,978 | 0.00% |
|
| 2023/04/07 | 15.2 | 105.01 | 17 | 104.85 | 103.50 | -1.8 | 5,900 | -0.03% |
|
| 2023/04/06 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 5,877 | 0.03% |
|
| 2023/03/31 | 5 | 102.50 | 5 | 103.00 | 103.50 | 0 | 5,837 | 0.00% |
|
| 2023/03/30 | 1 | 106.00 | 2 | 105.50 | 106.00 | -1 | 5,801 | -0.02% |
|
| 2023/03/29 | 23 | 101.59 | 1 | 103.00 | 103.50 | 22 | 5,745 | 0.38% |
|
| 2023/03/28 | 10.1 | 107.23 | 0 | 0.00 | 104.50 | 10.1 | 5,679 | 0.18% |
|
| 2023/03/24 | 0 | 0.00 | 8.2 | 121.18 | 118.50 | -8.2 | 5,740 | -0.14% |
|
| 2023/03/23 | 2 | 125.00 | 2 | 122.50 | 124.50 | 0 | 5,717 | 0.00% |
|
| 2023/03/22 | 0.1 | 118.00 | 1 | 117.00 | 117.00 | -1 | 5,721 | -0.02% |
|
| 2023/03/21 | 1 | 116.00 | 4 | 116.00 | 115.00 | -3 | 5,692 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 5,683 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 114.17 | 114.50 | -6 | 5,722 | -0.10% |
|
| 2023/03/16 | 0.1 | 108.78 | 0 | 0.00 | 109.00 | 0.1 | 5,751 | 0.00% |
|
| 2023/03/15 | 1 | 112.50 | 1 | 110.00 | 108.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/14 | 1.1 | 109.95 | 1 | 110.00 | 110.00 | 0.1 | 5,803 | 0.00% |
|
| 2023/03/13 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 5,800 | 0.00% |
|
| 2023/03/10 | 18.5 | 111.73 | 19 | 109.47 | 108.50 | -0.5 | 5,756 | -0.01% |
|
| 2023/03/09 | 120 | 117.87 | 116 | 116.81 | 116.00 | 4 | 5,712 | 0.07% |
大買/大賣/
|
| 2023/03/08 | 118 | 113.59 | 108 | 113.78 | 114.00 | 10 | 5,429 | 0.18% |
大買/大賣/
|
| 2023/03/07 | 81 | 110.69 | 94.1 | 110.95 | 114.50 | -13.1 | 4,766 | -0.27% |
|
| 2023/03/06 | 39 | 103.29 | 45.4 | 104.68 | 104.50 | -6.4 | 4,331 | -0.15% |
|
| 2023/03/03 | 6 | 96.10 | 14.1 | 96.36 | 98.60 | -8.1 | 3,607 | -0.22% |
|
| 2023/03/02 | 6.1 | 89.29 | 12.5 | 90.74 | 89.70 | -6.4 | 3,256 | -0.20% |
|
| 2023/03/01 | 6.3 | 86.68 | 110 | 85.58 | 85.50 | -103.8 | 3,056 | -3.39% |
大賣/鉅額交易
|
| 2023/02/24 | 23 | 81.77 | 11 | 83.09 | 83.30 | 12 | 2,905 | 0.41% |
|
| 2023/02/23 | 16 | 83.06 | 2 | 83.20 | 83.10 | 14 | 2,893 | 0.48% |
|
| 2023/02/22 | 1 | 82.50 | 1 | 84.20 | 82.80 | 0 | 2,931 | 0.00% |
|
| 2023/02/21 | 2 | 85.05 | 16.3 | 85.68 | 87.40 | -14.3 | 2,949 | -0.49% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 79.00 | 79.50 | -3 | 2,829 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 3,151 | -0.03% |
|
| 2023/02/13 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 3,144 | 0.03% |
|
| 2023/02/10 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 3,159 | 0.03% |
|
| 2023/02/09 | 2 | 78.55 | 1 | 78.60 | 78.70 | 1 | 3,152 | 0.03% |
|
| 2023/02/08 | 3 | 78.23 | 4 | 80.53 | 78.00 | -1 | 3,147 | -0.03% |
|
| 2023/02/07 | 5 | 78.80 | 2 | 79.45 | 78.70 | 3 | 3,113 | 0.10% |
|
| 2023/02/06 | 2 | 75.80 | 2 | 75.80 | 76.00 | 0 | 3,051 | 0.00% |
|
| 2023/02/03 | 3 | 76.07 | 11.1 | 77.96 | 76.50 | -8.1 | 3,042 | -0.27% |
|
| 2023/02/02 | 7.1 | 76.87 | 19 | 76.14 | 76.50 | -11.9 | 3,006 | -0.40% |
|
| 2023/02/01 | 5 | 72.60 | 0 | 0.00 | 72.80 | 5 | 2,954 | 0.17% |
|
| 2023/01/31 | 1 | 72.20 | 1 | 71.90 | 72.10 | 0 | 2,948 | 0.00% |
|
| 2023/01/13 | 1 | 67.60 | 5 | 67.58 | 68.30 | -4 | 2,954 | -0.14% |
|
| 2023/01/12 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 2,926 | 0.03% |
|
| 2023/01/10 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 2,933 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 2,937 | -0.07% |
|
| 2023/01/06 | 4 | 71.65 | 0 | 0.00 | 71.40 | 4 | 2,942 | 0.14% |
|
| 2023/01/05 | 25 | 72.04 | 0 | 0.00 | 71.30 | 25 | 2,966 | 0.84% |
|
| 2023/01/04 | 51 | 71.04 | 0 | 0.00 | 71.10 | 51 | 2,971 | 1.72% |
|
| 2023/01/03 | 1 | 70.10 | 0 | 0.00 | 70.90 | 1 | 2,976 | 0.03% |
|
| 2022/12/30 | 21 | 69.91 | 0 | 71.00 | 69.90 | 21 | 2,979 | 0.70% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 70.10 | 70.30 | -0.1 | 2,996 | 0.00% |
|
| 2022/12/26 | 0.1 | 72.30 | 18 | 71.81 | 72.00 | -18 | 3,036 | -0.59% |
|
| 2022/12/23 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 3,047 | 0.03% |
|
| 2022/12/22 | 1 | 72.40 | 0 | 0.00 | 71.40 | 1 | 3,061 | 0.03% |
|
| 2022/12/21 | 5 | 70.74 | 78 | 71.68 | 70.70 | -73 | 3,103 | -2.35% |
|
| 2022/12/20 | 1 | 72.00 | 1 | 75.20 | 71.30 | 0 | 3,103 | 0.00% |
|
| 2022/12/19 | 77 | 79.59 | 76 | 75.35 | 75.40 | 1 | 3,084 | 0.03% |
|
| 2022/12/16 | 12 | 83.72 | 25.2 | 83.37 | 80.90 | -13.2 | 3,005 | -0.44% |
|
| 2022/12/15 | 4.1 | 81.77 | 5 | 81.86 | 82.40 | -1 | 2,792 | -0.03% |
|
| 2022/12/14 | 3.1 | 81.67 | 7 | 81.71 | 82.40 | -4 | 2,765 | -0.14% |
|
| 2022/12/13 | 0.1 | 78.80 | 0 | 0.00 | 78.30 | 0.1 | 2,689 | 0.00% |
|
| 2022/12/12 | 18.1 | 78.71 | 0 | 0.00 | 79.10 | 18.1 | 2,680 | 0.67% |
|
| 2022/12/09 | 24.5 | 80.95 | 0 | 0.00 | 80.20 | 24.5 | 2,698 | 0.91% |
|
| 2022/12/08 | 5.3 | 81.31 | 21 | 81.25 | 82.20 | -15.7 | 2,666 | -0.59% |
|
| 2022/12/07 | 25 | 80.08 | 17 | 80.98 | 78.30 | 8 | 2,642 | 0.30% |
|
| 2022/12/06 | 8 | 80.63 | 1 | 81.40 | 80.10 | 7 | 2,627 | 0.27% |
|
| 2022/12/05 | 3 | 81.00 | 17 | 81.24 | 81.10 | -14 | 2,658 | -0.53% |
|
| 2022/12/02 | 9 | 80.48 | 11 | 80.72 | 81.20 | -2 | 2,727 | -0.07% |
|
| 2022/12/01 | 3 | 80.40 | 12 | 80.94 | 80.00 | -9 | 2,818 | -0.32% |
|
| 2022/11/30 | 59 | 81.59 | 32 | 81.60 | 81.40 | 27 | 3,226 | 0.84% |
|
| 2022/11/29 | 5 | 79.78 | 1 | 80.10 | 80.90 | 4 | 3,198 | 0.13% |
|
| 2022/11/28 | 4 | 79.03 | 7 | 80.21 | 80.30 | -3 | 3,714 | -0.08% |
|
| 2022/11/25 | 7 | 78.54 | 5 | 79.48 | 78.10 | 2 | 3,859 | 0.05% |
|
| 2022/11/24 | 5 | 78.86 | 1 | 79.80 | 78.50 | 4 | 3,890 | 0.10% |
|
| 2022/11/23 | 26 | 81.41 | 3 | 79.93 | 79.30 | 23 | 4,000 | 0.57% |
|
| 2022/11/22 | 4 | 78.45 | 3 | 79.27 | 78.80 | 1 | 3,894 | 0.03% |
|
| 2022/11/21 | 4 | 78.88 | 4 | 79.70 | 78.50 | 0 | 3,910 | 0.00% |
|
| 2022/11/18 | 5 | 77.36 | 5.1 | 77.59 | 79.10 | -0.1 | 3,858 | 0.00% |
|
| 2022/11/17 | 9.1 | 78.94 | 7 | 79.59 | 78.10 | 2.1 | 3,769 | 0.06% |
|
| 2022/11/16 | 3 | 74.93 | 6.1 | 74.77 | 74.60 | -3.1 | 3,625 | -0.09% |
|
| 2022/11/15 | 20.1 | 71.24 | 4 | 74.55 | 74.50 | 16.1 | 3,572 | 0.45% |
|
| 2022/11/14 | 46 | 69.57 | 1 | 69.50 | 69.70 | 45 | 3,470 | 1.30% |
|
| 2022/11/11 | 18 | 66.54 | 53 | 71.34 | 68.20 | -35 | 3,450 | -1.01% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 62.80 | 65.10 | -3 | 3,324 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 58.80 | 59.20 | -3 | 3,393 | -0.09% |
|
| 2022/11/07 | 6 | 58.58 | 0 | 0.00 | 58.10 | 6 | 3,454 | 0.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 3,517 | -0.03% |
|
| 2022/11/02 | 9 | 57.20 | 7 | 57.69 | 56.70 | 2 | 3,871 | 0.05% |
|
| 2022/10/28 | 5 | 53.10 | 5 | 53.12 | 52.10 | 0 | 3,959 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 53.80 | 55.20 | -1 | 3,964 | -0.03% |
|
| 2022/10/25 | 3 | 54.63 | 1 | 54.20 | 54.00 | 2 | 3,983 | 0.05% |
|
| 2022/10/24 | 2 | 55.50 | 2 | 57.20 | 55.60 | 0 | 4,000 | 0.00% |
|
| 2022/10/21 | 2 | 55.40 | 2 | 55.80 | 55.40 | 0 | 4,025 | 0.00% |
|
| 2022/10/20 | 1 | 56.40 | 1 | 56.10 | 56.30 | 0 | 4,069 | 0.00% |
|
| 2022/10/19 | 4 | 58.08 | 1 | 58.60 | 57.40 | 3 | 4,097 | 0.07% |
|
| 2022/10/17 | 39 | 55.93 | 3 | 57.13 | 58.00 | 36 | 4,194 | 0.86% |
|
| 2022/10/13 | 1 | 55.40 | 0 | 0.00 | 56.00 | 1 | 4,538 | 0.02% |
|
| 2022/10/12 | 3 | 60.70 | 1 | 60.80 | 60.10 | 2 | 4,916 | 0.04% |
|
| 2022/10/11 | 6 | 60.10 | 12 | 60.95 | 60.50 | -6 | 5,294 | -0.11% |
|
| 2022/10/07 | 2 | 65.25 | 2 | 65.35 | 64.60 | 0 | 5,468 | 0.00% |
|
| 2022/10/06 | 4 | 65.18 | 2 | 66.40 | 65.60 | 2 | 5,614 | 0.04% |
|
| 2022/10/05 | 1 | 66.50 | 1 | 66.40 | 64.60 | 0 | 5,629 | 0.00% |
|
| 2022/10/04 | 4 | 65.05 | 0 | 0.00 | 66.00 | 4 | 5,605 | 0.07% |
|
| 2022/09/30 | 2 | 61.80 | 1 | 61.60 | 63.00 | 1 | 5,643 | 0.02% |
|
| 2022/09/28 | 3 | 64.10 | 0 | 0.00 | 62.50 | 3 | 5,612 | 0.05% |
|
| 2022/09/23 | 2 | 73.15 | 0 | 0.00 | 72.50 | 2 | 5,512 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 73.70 | 75.50 | -2 | 5,492 | -0.04% |
|
| 2022/09/21 | 1 | 75.90 | 1 | 75.50 | 75.10 | 0 | 5,482 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 75.90 | 75.90 | -2 | 5,469 | -0.04% |
|
| 2022/09/16 | 3 | 77.20 | 1 | 78.00 | 76.60 | 2 | 5,455 | 0.04% |
|
| 2022/09/15 | 7 | 80.29 | 3 | 80.90 | 79.20 | 4 | 5,418 | 0.07% |
|
| 2022/09/14 | 6 | 80.12 | 7 | 81.07 | 81.20 | -1 | 5,392 | -0.02% |
|
| 2022/09/13 | 8 | 83.23 | 1 | 84.30 | 82.00 | 7 | 5,340 | 0.13% |
|
| 2022/09/12 | 5 | 84.20 | 11 | 84.43 | 84.30 | -6 | 5,288 | -0.11% |
|
| 2022/09/08 | 14 | 82.89 | 12 | 84.03 | 83.50 | 2 | 5,218 | 0.04% |
|
| 2022/09/07 | 2 | 83.15 | 2 | 83.40 | 82.30 | 0 | 5,128 | 0.00% |
|
| 2022/09/06 | 68 | 86.33 | 72 | 85.80 | 85.10 | -4 | 5,009 | -0.08% |
|
| 2022/09/05 | 13 | 83.84 | 23 | 84.10 | 83.90 | -10 | 4,556 | -0.22% |
|
| 2022/09/02 | 45 | 83.53 | 47 | 85.81 | 83.00 | -2 | 4,421 | -0.05% |
|
| 2022/09/01 | 3 | 84.17 | 14 | 86.90 | 87.00 | -11 | 3,922 | -0.28% |
|
| 2022/08/31 | 8 | 78.70 | 7 | 78.21 | 79.10 | 1 | 3,738 | 0.03% |
|
| 2022/08/30 | 17 | 79.16 | 4 | 78.35 | 78.20 | 13 | 3,687 | 0.35% |
|
| 2022/08/26 | 1 | 78.80 | 3 | 77.70 | 77.60 | -2 | 3,593 | -0.06% |
|
| 2022/08/25 | 1 | 74.30 | 1 | 74.60 | 73.60 | 0 | 3,528 | 0.00% |
|
| 2022/08/24 | 2 | 74.70 | 1 | 74.30 | 73.50 | 1 | 3,519 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 3,508 | -0.03% |
|
| 2022/08/22 | 1 | 76.50 | 2 | 77.55 | 75.00 | -1 | 3,472 | -0.03% |
|
| 2022/08/18 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 3,431 | 0.03% |
|
| 2022/08/17 | 1 | 76.50 | 10 | 77.72 | 76.60 | -9 | 3,392 | -0.27% |
|
| 2022/08/16 | 27 | 78.66 | 20 | 79.04 | 77.70 | 7 | 3,351 | 0.21% |
|
| 2022/08/15 | 2 | 75.15 | 8 | 75.96 | 77.90 | -6 | 3,242 | -0.19% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 77.75 | 78.00 | -2 | 3,180 | -0.06% |
|
| 2022/08/11 | 16 | 77.76 | 5 | 79.82 | 77.50 | 11 | 3,142 | 0.35% |
|
| 2022/08/10 | 9 | 81.20 | 8 | 81.61 | 78.80 | 1 | 3,063 | 0.03% |
|
| 2022/08/09 | 10 | 79.23 | 3 | 78.93 | 78.90 | 7 | 2,789 | 0.25% |
|
| 2022/08/08 | 12 | 80.63 | 10 | 79.19 | 82.60 | 2 | 2,668 | 0.07% |
|
| 2022/08/05 | 10 | 78.26 | 8 | 79.31 | 79.80 | 2 | 2,606 | 0.08% |
|
| 2022/08/04 | 9 | 76.71 | 9 | 74.42 | 75.30 | 0 | 2,544 | 0.00% |
|
| 2022/08/03 | 3 | 77.80 | 3 | 77.13 | 77.20 | 0 | 2,509 | 0.00% |
|
| 2022/08/01 | 6 | 80.00 | 7 | 78.96 | 78.20 | -1 | 2,475 | -0.04% |
|
| 2022/07/29 | 4 | 78.98 | 6 | 78.66 | 78.80 | -2 | 2,454 | -0.08% |
|
| 2022/07/28 | 18 | 77.67 | 0 | 0.00 | 76.90 | 18 | 2,423 | 0.74% |
|
| 2022/07/27 | 2 | 77.20 | 9 | 79.00 | 79.10 | -7 | 2,389 | -0.29% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 78.50 | 76.00 | -1 | 2,341 | -0.04% |
|
| 2022/07/25 | 2 | 78.51 | 0 | 0.00 | 79.10 | 2 | 2,304 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 77.40 | 76.80 | -2 | 2,235 | -0.09% |
|
| 2022/07/21 | 8 | 76.53 | 8 | 76.53 | 77.30 | 0 | 2,191 | 0.00% |
|
| 2022/07/20 | 16 | 75.62 | 17 | 75.88 | 77.10 | -1 | 2,035 | -0.05% |
|
| 2022/07/19 | 29 | 74.09 | 22 | 73.93 | 76.10 | 7 | 1,816 | 0.39% |
|
| 2022/07/18 | 33 | 70.17 | 38 | 70.68 | 72.90 | -5 | 1,408 | -0.35% |
|
| 2022/07/15 | 14 | 67.57 | 25 | 67.30 | 69.60 | -11 | 1,012 | -1.09% |
|
| 2022/07/14 | 7 | 62.14 | 15 | 62.87 | 63.30 | -8 | 813 | -0.98% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 57.60 | 57.60 | -3 | 654 | -0.46% |
|
| 2022/07/11 | 2 | 56.20 | 1 | 57.70 | 56.20 | 1 | 599 | 0.17% |
|
| 2022/07/08 | 4 | 57.60 | 3 | 58.20 | 58.70 | 1 | 578 | 0.17% |
|
| 2022/07/07 | 3 | 51.20 | 0 | 0.00 | 56.20 | 3 | 505 | 0.59% |
|
| 2022/06/22 | 2 | 58.00 | 0 | 0.00 | 58.80 | 2 | 502 | 0.40% |
|
| 2022/06/21 | 1 | 57.50 | 0 | 0.00 | 59.80 | 1 | 497 | 0.20% |
|
| 2022/06/20 | 5 | 59.40 | 0 | 0.00 | 56.40 | 5 | 497 | 1.00% |
|
| 2022/06/16 | 6 | 63.78 | 0 | 0.00 | 62.00 | 6 | 489 | 1.23% |
|
| 2022/06/15 | 2 | 66.20 | 2 | 65.30 | 65.10 | 0 | 489 | 0.00% |
|
| 2022/06/14 | 1 | 63.10 | 3 | 63.17 | 64.90 | -2 | 489 | -0.41% |
|
| 2022/06/13 | 5 | 66.28 | 5 | 65.60 | 64.60 | 0 | 486 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5.4 | 68.03 | 67.20 | -5.4 | 477 | -1.12% |
|
| 2022/06/07 | 3 | 66.07 | 3 | 66.10 | 66.50 | 0 | 399 | 0.00% |
|
| 2022/06/06 | 15 | 66.29 | 17 | 65.90 | 67.90 | -2 | 358 | -0.56% |
|
| 2022/05/26 | 6 | 58.17 | 0 | 0.00 | 58.00 | 6 | 316 | 1.90% |
|
| 2022/05/12 | 1 | 54.50 | 0 | 0.00 | 53.10 | 1 | 355 | 0.28% |
|
| 2022/05/04 | 2 | 58.60 | 0 | 0.00 | 59.30 | 2 | 365 | 0.55% |
|
| 2022/05/03 | 20 | 58.80 | 0 | 0.00 | 58.80 | 20 | 369 | 5.41% |
|
| 2022/04/28 | 1 | 57.00 | 0 | 0.00 | 58.00 | 1 | 375 | 0.27% |
|
| 2022/04/27 | 7 | 56.37 | 5 | 57.02 | 57.80 | 2 | 377 | 0.53% |
|
| 2022/04/25 | 3 | 60.07 | 1 | 60.50 | 60.40 | 2 | 386 | 0.52% |
|
| 2022/04/22 | 6 | 63.82 | 1 | 65.20 | 62.80 | 5 | 396 | 1.26% |
|
| 2022/04/20 | 3 | 62.53 | 4 | 63.40 | 63.10 | -1 | 453 | -0.22% |
|
| 2022/04/19 | 5 | 61.50 | 0 | 0.00 | 61.50 | 5 | 465 | 1.08% |
|
| 2022/04/15 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 495 | 0.20% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 67.40 | 66.90 | -2 | 685 | -0.29% |
|
| 2022/04/07 | 1 | 65.30 | 1 | 66.60 | 65.80 | 0 | 693 | 0.00% |
|
| 2022/04/06 | 1 | 67.20 | 1 | 66.90 | 66.80 | 0 | 705 | 0.00% |
|
| 2022/04/01 | 1 | 67.30 | 0 | 0.00 | 66.50 | 1 | 746 | 0.13% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 67.30 | 66.60 | -1 | 847 | -0.12% |
|
| 2022/03/28 | 1 | 66.00 | 1 | 66.20 | 66.30 | 0 | 998 | 0.00% |
|
| 2022/03/24 | 1 | 65.80 | 4 | 65.50 | 65.80 | -3 | 1,554 | -0.19% |
|
| 2022/03/23 | 5 | 66.00 | 1 | 65.60 | 65.40 | 4 | 1,763 | 0.23% |
|
| 2022/03/21 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 1,781 | 0.00% |
|
| 2022/03/16 | 1 | 60.60 | 0 | 0.00 | 61.10 | 1 | 1,804 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 1,848 | -0.05% |
|
| 2022/03/03 | 0 | 67.50 | 0 | 0.00 | 67.00 | 0 | 1,929 | 0.00% |
|
| 2022/02/24 | 0.1 | 64.50 | 0 | 0.00 | 64.10 | 0.1 | 2,121 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 67.35 | 67.60 | -2 | 2,461 | -0.08% |
|
| 2022/02/22 | 0.2 | 67.16 | 0 | 0.00 | 67.00 | 0.2 | 2,590 | 0.01% |
|
| 2022/02/21 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,679 | 0.04% |
|
| 2022/02/18 | 0.1 | 69.36 | 0 | 0.00 | 69.40 | 0.1 | 2,728 | 0.00% |
|
| 2022/02/11 | 8 | 71.46 | 8 | 71.25 | 71.20 | 0 | 2,893 | 0.00% |
|
| 2022/02/10 | 2 | 71.50 | 2 | 71.20 | 71.20 | 0 | 2,895 | 0.00% |
|
| 2022/01/26 | 4 | 68.80 | 0 | 0.00 | 68.50 | 4 | 2,902 | 0.14% |
|
| 2022/01/24 | 3 | 68.37 | 3 | 69.30 | 69.30 | 0 | 2,927 | 0.00% |
|
| 2022/01/19 | 0 | 70.90 | 0 | 0.00 | 71.00 | 0 | 3,098 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 72.80 | 71.10 | -1 | 3,121 | -0.03% |
|
| 2022/01/14 | 4 | 71.60 | 2 | 70.50 | 70.60 | 2 | 3,109 | 0.06% |
|
| 2022/01/07 | 1 | 75.60 | 2 | 79.60 | 76.30 | -1 | 3,035 | -0.03% |
|
| 2022/01/06 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
| 2022/01/05 | 7 | 82.37 | 3 | 82.03 | 80.40 | 4 | 2,986 | 0.13% |
|
| 2022/01/04 | 12 | 82.87 | 12 | 83.85 | 83.40 | 0 | 2,959 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 2,847 | -0.04% |
|
| 2021/12/24 | 1 | 80.50 | 3 | 80.80 | 80.10 | -2 | 2,843 | -0.07% |
|
| 2021/12/23 | 2 | 82.70 | 2 | 82.85 | 82.00 | 0 | 2,814 | 0.00% |
|
| 2021/12/22 | 5 | 84.36 | 6 | 85.15 | 83.30 | -1 | 2,754 | -0.04% |
|
| 2021/12/21 | 19 | 86.13 | 25 | 86.62 | 84.30 | -6 | 2,603 | -0.23% |
|
| 2021/12/20 | 24 | 82.75 | 19 | 81.68 | 83.00 | 5 | 2,181 | 0.23% |
|
| 2021/12/17 | 12 | 78.38 | 14 | 79.85 | 80.20 | -2 | 2,042 | -0.10% |
|
| 2021/12/16 | 4 | 75.80 | 3 | 75.33 | 77.00 | 1 | 1,833 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 1,816 | -0.06% |
|
| 2021/12/14 | 2 | 75.20 | 1 | 74.40 | 73.60 | 1 | 1,819 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 77.70 | 76.70 | -1 | 1,814 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 75.10 | 75.00 | -2 | 1,815 | -0.11% |
|
| 2021/12/08 | 2 | 74.20 | 3 | 73.57 | 73.60 | -1 | 1,805 | -0.06% |
|
| 2021/12/06 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 1,806 | 0.06% |
|
| 2021/12/03 | 2 | 72.60 | 1 | 72.00 | 72.00 | 1 | 1,837 | 0.05% |
|
| 2021/12/02 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 1,868 | 0.05% |
|
| 2021/11/30 | 8 | 74.08 | 6 | 75.50 | 74.00 | 2 | 1,961 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 73.67 | 72.90 | -3 | 2,073 | -0.14% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 76.48 | 75.20 | -4 | 2,075 | -0.19% |
|
| 2021/11/25 | 1 | 78.20 | 2 | 79.05 | 78.10 | -1 | 2,059 | -0.05% |
|
| 2021/11/24 | 2 | 76.55 | 0 | 0.00 | 77.10 | 2 | 2,014 | 0.10% |
|
| 2021/11/23 | 4 | 79.95 | 6 | 80.18 | 78.20 | -2 | 2,006 | -0.10% |
|
| 2021/11/22 | 21 | 85.81 | 11 | 83.95 | 84.20 | 10 | 2,026 | 0.49% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 81.00 | 83.20 | -2 | 1,701 | -0.12% |
|
| 2021/11/18 | 2 | 77.10 | 3 | 76.93 | 75.70 | -1 | 1,580 | -0.06% |
|
| 2021/11/17 | 1 | 75.20 | 1 | 75.30 | 75.10 | 0 | 1,493 | 0.00% |
|
| 2021/11/16 | 2 | 73.35 | 2 | 72.95 | 72.40 | 0 | 1,454 | 0.00% |
|
| 2021/11/15 | 6 | 75.67 | 6 | 74.32 | 74.80 | 0 | 1,437 | 0.00% |
|
| 2021/11/12 | 6 | 71.60 | 5 | 71.18 | 70.00 | 1 | 1,377 | 0.07% |
|
| 2021/11/10 | 4 | 70.40 | 4 | 70.75 | 70.50 | 0 | 1,367 | 0.00% |
|
| 2021/11/09 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 1,366 | 0.07% |
|
| 2021/11/05 | 1 | 68.20 | 1 | 67.80 | 68.00 | 0 | 1,402 | 0.00% |
|
| 2021/11/04 | 1 | 69.70 | 0 | 0.00 | 68.60 | 1 | 1,422 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 68.80 | 69.80 | -1 | 1,435 | -0.07% |
|
| 2021/11/02 | 2 | 70.15 | 5 | 69.74 | 68.50 | -3 | 1,443 | -0.21% |
|
| 2021/11/01 | 4 | 72.08 | 4 | 73.13 | 70.80 | 0 | 1,437 | 0.00% |
|
| 2021/10/29 | 4 | 72.25 | 1 | 72.60 | 72.20 | 3 | 1,435 | 0.21% |
|
| 2021/10/28 | 2 | 72.30 | 1 | 73.00 | 71.10 | 1 | 1,422 | 0.07% |
|
| 2021/10/27 | 11 | 74.17 | 14 | 74.16 | 73.40 | -3 | 1,402 | -0.21% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 68.27 | 71.90 | -3 | 1,287 | -0.23% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,452 | -0.07% |
|
| 2021/10/13 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 1,538 | 0.07% |
|
| 2021/10/08 | 6 | 64.50 | 3 | 64.30 | 63.10 | 3 | 1,574 | 0.19% |
|
| 2021/10/05 | 2 | 60.90 | 0 | 0.00 | 63.80 | 2 | 1,721 | 0.12% |
|
| 2021/10/01 | 1 | 65.80 | 1 | 64.10 | 64.10 | 0 | 1,774 | 0.00% |
|
| 2021/09/29 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 1,826 | 0.05% |
|
| 2021/09/28 | 1 | 68.60 | 1 | 69.00 | 68.80 | 0 | 1,867 | 0.00% |
|
| 2021/09/27 | 4 | 70.25 | 2 | 71.70 | 70.00 | 2 | 1,938 | 0.10% |
|
| 2021/09/23 | 1 | 68.90 | 1 | 68.70 | 69.10 | 0 | 2,076 | 0.00% |
|
| 2021/09/16 | 2 | 70.00 | 2 | 69.10 | 69.60 | 0 | 2,746 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 72.80 | 74.00 | -1 | 3,370 | -0.03% |
|
| 2021/09/07 | 1 | 77.30 | 1 | 77.50 | 77.50 | 0 | 3,493 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 77.00 | 75.40 | -3 | 3,802 | -0.08% |
|
| 2021/09/02 | 6 | 80.92 | 5 | 80.18 | 74.00 | 1 | 3,806 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 78.30 | 78.30 | -3 | 3,711 | -0.08% |
|
| 2021/08/31 | 1 | 69.20 | 0 | 0.00 | 71.20 | 1 | 3,731 | 0.03% |
|
| 2021/08/30 | 1 | 71.00 | 1 | 71.70 | 70.20 | 0 | 3,817 | 0.00% |
|
| 2021/08/27 | 2 | 72.35 | 2 | 71.25 | 71.10 | 0 | 3,925 | 0.00% |
|
| 2021/08/26 | 13 | 76.35 | 10 | 78.42 | 73.20 | 3 | 4,031 | 0.07% |
|
| 2021/08/25 | 1 | 71.40 | 2 | 70.60 | 74.90 | -1 | 4,286 | -0.02% |
|
| 2021/08/23 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 4,468 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 71.80 | 70.00 | -1 | 5,379 | -0.02% |
|
| 2021/08/11 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 5,579 | 0.02% |
|
| 2021/08/09 | 2 | 76.60 | 0 | 0.00 | 73.60 | 2 | 5,702 | 0.04% |
|
| 2021/08/06 | 3 | 76.23 | 0 | 0.00 | 76.20 | 3 | 5,717 | 0.05% |
|
| 2021/08/05 | 3 | 77.90 | 1 | 79.00 | 77.80 | 2 | 5,719 | 0.03% |
|
| 2021/08/04 | 1 | 78.50 | 4.1 | 79.69 | 78.50 | -3.1 | 5,734 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 80.87 | 79.90 | -3 | 5,735 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 78.27 | 79.80 | -7 | 5,735 | -0.12% |
|
| 2021/07/30 | 10 | 78.26 | 3 | 81.00 | 78.10 | 7 | 5,729 | 0.12% |
|
| 2021/07/29 | 4 | 79.30 | 4 | 81.03 | 79.60 | 0 | 5,723 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 75.63 | 80.50 | -6 | 5,719 | -0.10% |
|
| 2021/07/27 | 9 | 79.54 | 1 | 82.60 | 79.30 | 8 | 5,699 | 0.14% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 5,893 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 82.67 | 81.40 | -3 | 5,994 | -0.05% |
|
| 2021/07/21 | 3 | 81.43 | 0 | 0.00 | 81.50 | 3 | 6,052 | 0.05% |
|
| 2021/07/20 | 3 | 84.73 | 0 | 0.00 | 84.00 | 3 | 6,097 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 91.10 | 90.60 | -1 | 6,155 | -0.02% |
|
| 2021/07/13 | 14 | 93.86 | 13 | 95.78 | 92.40 | 1 | 6,404 | 0.02% |
|
| 2021/07/12 | 1 | 94.20 | 2 | 95.05 | 95.40 | -1 | 6,359 | -0.02% |
|
| 2021/07/09 | 4 | 92.65 | 3 | 93.50 | 92.00 | 1 | 6,365 | 0.02% |
|
| 2021/07/08 | 3 | 93.10 | 0 | 0.00 | 93.10 | 3 | 6,355 | 0.05% |
|
| 2021/07/07 | 2 | 93.10 | 2 | 92.50 | 93.00 | 0 | 6,321 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 93.73 | 92.20 | -3 | 6,328 | -0.05% |
|
| 2021/07/05 | 2 | 93.75 | 1 | 94.40 | 93.00 | 1 | 6,345 | 0.02% |
|
| 2021/07/02 | 2 | 91.35 | 1 | 93.40 | 92.50 | 1 | 6,323 | 0.02% |
|
| 2021/07/01 | 2 | 94.60 | 1 | 96.10 | 91.60 | 1 | 6,292 | 0.02% |
|
| 2021/06/30 | 3 | 98.37 | 1 | 96.30 | 95.50 | 2 | 6,798 | 0.03% |
|
| 2021/06/29 | 6 | 100.88 | 6 | 102.30 | 98.00 | 0 | 7,095 | 0.00% |
|
| 2021/06/28 | 14 | 102.25 | 11 | 102.23 | 103.00 | 3 | 7,010 | 0.04% |
|
| 2021/06/25 | 10 | 100.17 | 17 | 100.95 | 99.60 | -7 | 6,827 | -0.10% |
|
| 2021/06/24 | 39 | 97.30 | 39 | 99.35 | 97.70 | 0 | 6,553 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 96.60 | 98.60 | -3 | 6,422 | -0.05% |
|
| 2021/06/22 | 8 | 93.10 | 9 | 93.73 | 93.00 | -1 | 6,254 | -0.02% |
|
| 2021/06/21 | 6 | 93.32 | 6 | 92.50 | 92.50 | 0 | 6,197 | 0.00% |
|
| 2021/06/18 | 5 | 95.96 | 6 | 97.62 | 95.90 | -1 | 6,174 | -0.02% |
|
| 2021/06/17 | 1 | 94.00 | 1 | 93.40 | 93.50 | 0 | 6,070 | 0.00% |
|
| 2021/06/16 | 8 | 93.01 | 5 | 93.70 | 91.70 | 3 | 6,054 | 0.05% |
|
| 2021/06/15 | 36 | 99.09 | 37 | 99.05 | 94.70 | -1 | 6,003 | -0.02% |
|
| 2021/06/11 | 9 | 94.80 | 7 | 96.13 | 97.90 | 2 | 5,756 | 0.03% |
|
| 2021/06/10 | 1 | 88.80 | 8 | 89.36 | 89.00 | -7 | 5,899 | -0.12% |
|
| 2021/06/09 | 12 | 89.18 | 12 | 89.08 | 88.60 | 0 | 6,033 | 0.00% |
|
| 2021/06/08 | 32 | 91.28 | 35 | 90.90 | 90.00 | -3 | 6,106 | -0.05% |
|
| 2021/06/07 | 21 | 91.16 | 29 | 91.77 | 91.00 | -8 | 6,514 | -0.12% |
|
| 2021/06/04 | 10 | 93.34 | 7 | 93.96 | 92.40 | 3 | 6,436 | 0.05% |
|
| 2021/06/03 | 13 | 94.80 | 15 | 94.39 | 92.20 | -2 | 6,617 | -0.03% |
|
| 2021/06/02 | 99 | 99.27 | 90 | 99.43 | 93.90 | 9 | 6,489 | 0.14% |
|
| 2021/06/01 | 2 | 96.20 | 7.1 | 96.89 | 97.70 | -5.1 | 6,152 | -0.08% |
|
| 2021/05/31 | 21 | 89.56 | 19 | 89.93 | 88.90 | 2 | 6,078 | 0.03% |
|
| 2021/05/28 | 8 | 92.20 | 21 | 92.38 | 92.00 | -13 | 5,981 | -0.22% |
|
| 2021/05/27 | 24 | 93.71 | 15 | 92.56 | 93.00 | 9 | 5,834 | 0.15% |
|
| 2021/05/26 | 26 | 85.74 | 36 | 84.66 | 88.50 | -10 | 5,502 | -0.18% |
|
| 2021/05/25 | 33 | 76.47 | 11 | 79.69 | 80.50 | 22 | 5,222 | 0.42% |
|
| 2021/05/24 | 2 | 73.25 | 2 | 73.00 | 73.20 | 0 | 5,136 | 0.00% |
|
| 2021/05/21 | 10 | 68.20 | 0 | 0.00 | 69.80 | 10 | 5,102 | 0.20% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 70.53 | 67.10 | -8 | 5,111 | -0.16% |
|
| 2021/05/19 | 5 | 72.04 | 6 | 72.05 | 69.90 | -1 | 5,074 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 76.90 | 78.20 | -1 | 4,776 | -0.02% |
|
| 2021/05/13 | 1 | 71.10 | 7 | 71.07 | 71.10 | -6 | 4,794 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 77.25 | 76.80 | -4 | 5,061 | -0.08% |
|
| 2021/05/03 | 7 | 83.14 | 9 | 84.27 | 78.20 | -2 | 5,255 | -0.04% |
|
| 2021/04/29 | 2 | 85.55 | 1 | 84.90 | 86.70 | 1 | 5,135 | 0.02% |
|
| 2021/04/28 | 3 | 93.13 | 2 | 90.25 | 88.10 | 1 | 5,035 | 0.02% |
|
| 2021/04/27 | 4 | 98.48 | 5 | 98.90 | 96.80 | -1 | 4,910 | -0.02% |
|
| 2021/04/26 | 8 | 97.53 | 5 | 99.18 | 96.10 | 3 | 4,829 | 0.06% |
|
| 2021/04/23 | 12 | 96.14 | 9 | 96.99 | 94.00 | 3 | 4,729 | 0.06% |
|
| 2021/04/22 | 7 | 106.00 | 16 | 105.06 | 104.00 | -9 | 4,603 | -0.20% |
|
| 2021/04/21 | 16 | 125.09 | 2 | 124.00 | 115.50 | 14 | 4,484 | 0.31% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 4,297 | -0.02% |
|
| 2021/04/15 | 1 | 107.00 | 5 | 106.10 | 109.50 | -4 | 4,271 | -0.09% |
|
| 2021/04/09 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 4,163 | 0.02% |
|
| 2021/04/07 | 4 | 138.00 | 2 | 134.00 | 132.00 | 2 | 4,109 | 0.05% |
|
| 2021/04/06 | 42 | 125.71 | 52 | 125.43 | 132.00 | -10 | 4,075 | -0.25% |
|
| 2021/04/01 | 8 | 117.19 | 39 | 116.96 | 120.00 | -31 | 3,508 | -0.88% |
|
| 2021/03/31 | 0 | 0.00 | 5.1 | 109.50 | 109.50 | -5.1 | 3,145 | -0.16% |
|
| 2021/03/30 | 4 | 94.00 | 5 | 98.50 | 99.70 | -1 | 3,104 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 19 | 88.15 | 90.70 | -19 | 3,051 | -0.62% |
|
| 2021/03/26 | 1 | 82.50 | 1 | 79.00 | 82.50 | 0 | 3,005 | 0.00% |
|
| 2021/03/25 | 1 | 83.00 | 1 | 79.90 | 79.00 | 0 | 2,971 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 73.67 | 77.00 | -3 | 2,899 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 81.70 | 79.30 | -2 | 2,854 | -0.07% |
|
| 2021/03/19 | 2 | 81.60 | 5.2 | 78.76 | 81.60 | -3.2 | 2,814 | -0.11% |
|
| 2021/03/18 | 1 | 76.00 | 1 | 75.90 | 76.90 | 0 | 2,768 | 0.00% |
|
| 2021/03/17 | 1 | 72.00 | 7 | 72.41 | 73.00 | -6 | 2,717 | -0.22% |
|
| 2021/03/16 | 37 | 72.03 | 14 | 74.30 | 71.70 | 23 | 2,671 | 0.86% |
|
| 2021/03/15 | 5 | 73.48 | 16 | 73.88 | 74.20 | -11 | 2,397 | -0.46% |
|
| 2021/03/12 | 1 | 67.50 | 13 | 67.27 | 67.50 | -12 | 2,224 | -0.54% |
|
| 2021/03/11 | 34 | 58.76 | 20 | 59.11 | 61.40 | 14 | 2,102 | 0.67% |
|
| 2021/03/09 | 5 | 50.45 | 5 | 50.68 | 50.90 | 0 | 1,638 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 42.15 | 42.15 | -3 | 1,358 | -0.22% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 38.30 | 38.35 | -5 | 1,353 | -0.37% |
|
| 2021/02/24 | 1 | 36.55 | 2 | 36.20 | 36.20 | -1 | 1,336 | -0.07% |
|
| 2021/02/23 | 1 | 37.70 | 1 | 37.50 | 37.60 | 0 | 1,321 | 0.00% |
|
| 2021/02/22 | 2 | 38.53 | 3 | 37.70 | 38.75 | -1 | 1,301 | -0.08% |
|
| 2021/02/19 | 3 | 36.78 | 0 | 0.00 | 36.80 | 3 | 1,257 | 0.24% |
|
| 2021/02/18 | 4 | 35.49 | 2 | 35.95 | 36.00 | 2 | 1,242 | 0.16% |
|
| 2021/02/17 | 2 | 34.50 | 2 | 34.40 | 34.40 | 0 | 1,235 | 0.00% |
|
| 2021/02/05 | 3 | 34.30 | 4 | 34.70 | 34.15 | -1 | 1,238 | -0.08% |
|
| 2021/02/04 | 12 | 35.48 | 10 | 34.85 | 34.70 | 2 | 1,222 | 0.16% |
|
| 2021/02/03 | 29 | 37.77 | 37 | 37.25 | 35.85 | -8 | 1,169 | -0.68% |
|
| 2021/02/02 | 78 | 37.40 | 72 | 37.63 | 37.55 | 6 | 1,040 | 0.58% |
|
| 2021/01/29 | 6 | 43.53 | 4 | 44.64 | 45.35 | 2 | 841 | 0.24% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 39.95 | 41.25 | -3 | 719 | -0.42% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 36.60 | 37.50 | -1 | 629 | -0.16% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 37.26 | 36.30 | -8 | 610 | -1.31% |
|
| 2021/01/20 | 2 | 35.90 | 0 | 0.00 | 35.05 | 2 | 559 | 0.36% |
|
| 2021/01/19 | 1 | 36.40 | 0 | 0.00 | 36.00 | 1 | 551 | 0.18% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 35.95 | 36.25 | -4 | 538 | -0.74% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 35.70 | 36.70 | -7 | 491 | -1.43% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 36.00 | 35.80 | -5 | 483 | -1.04% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 36.00 | 36.40 | -7 | 473 | -1.48% |
|
| 2021/01/05 | 1 | 37.30 | 3 | 37.53 | 36.90 | -2 | 458 | -0.44% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 37.55 | 36.80 | -1 | 428 | -0.23% |
|
| 2020/12/30 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 411 | 0.49% |
|
| 2020/12/29 | 4 | 37.26 | 0 | 0.00 | 37.10 | 4 | 403 | 0.99% |
|
| 2020/12/28 | 1 | 36.95 | 1 | 37.65 | 37.30 | 0 | 396 | 0.00% |
|
| 2020/12/25 | 7 | 36.50 | 0 | 0.00 | 35.90 | 7 | 382 | 1.83% |
|
| 2020/12/24 | 1 | 35.20 | 0 | 0.00 | 36.00 | 1 | 374 | 0.27% |
|
| 2020/12/22 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 370 | 0.27% |
|
| 2020/12/17 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 368 | 0.27% |
|
| 2020/12/11 | 1 | 37.90 | 2 | 37.23 | 36.20 | -1 | 364 | -0.27% |
|
| 2020/12/09 | 1 | 37.65 | 7 | 37.51 | 37.60 | -6 | 362 | -1.65% |
|
| 2020/12/04 | 0 | 0.00 | 49 | 36.63 | 36.85 | -49 | 390 | -12.54% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 38.00 | 37.90 | -3 | 371 | -0.81% |
|
| 2020/11/27 | 6 | 36.90 | 2 | 38.40 | 38.35 | 4 | 359 | 1.11% |
|
| 2020/11/24 | 2 | 35.45 | 3 | 35.77 | 36.30 | -1 | 314 | -0.32% |
|
| 2020/11/23 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/11/18 | 1 | 35.20 | 5 | 35.40 | 35.10 | -4 | 280 | -1.43% |
|
| 2020/11/16 | 6 | 35.29 | 4 | 35.10 | 35.80 | 2 | 279 | 0.72% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 35.10 | 35.80 | -1 | 263 | -0.38% |
|
| 2020/10/30 | 5 | 32.70 | 0 | 0.00 | 32.50 | 5 | 280 | 1.78% |
|
| 2020/10/21 | 8 | 33.25 | 0 | 0.00 | 33.25 | 8 | 291 | 2.74% |
|
| 2020/10/14 | 1 | 33.85 | 1 | 34.70 | 34.20 | 0 | 301 | 0.00% |
|
| 2020/09/23 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 391 | 0.26% |
|
| 2020/09/22 | 0.4 | 34.40 | 0 | 0.00 | 34.35 | 0.4 | 394 | 0.09% |
|
| 2020/09/14 | 1 | 35.65 | 0 | 0.00 | 35.35 | 1 | 397 | 0.25% |
|
| 2020/09/11 | 20 | 36.75 | 3 | 36.85 | 36.00 | 17 | 394 | 4.31% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 35.00 | 34.95 | 0 | 362 | -0.01% |
|
| 2020/09/03 | 3 | 36.35 | 0 | 0.00 | 35.10 | 3 | 381 | 0.79% |
|
| 2020/09/02 | 2 | 34.43 | 2 | 35.50 | 36.05 | 0 | 383 | 0.00% |
|
| 2020/08/28 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 381 | 0.26% |
|
| 2020/08/19 | 17 | 34.03 | 0 | 0.00 | 33.70 | 17 | 476 | 3.57% |
|
| 2020/08/12 | 7 | 35.66 | 2 | 35.70 | 35.90 | 5 | 471 | 1.06% |
|
| 2020/08/11 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 472 | 0.21% |
|
| 2020/07/30 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 605 | 0.17% |
|
| 2020/07/27 | 2 | 36.20 | 0 | 0.00 | 35.60 | 2 | 621 | 0.32% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 629 | -0.16% |
|
| 2020/07/15 | 1 | 37.85 | 0 | 0.00 | 37.40 | 1 | 633 | 0.16% |
|
| 2020/07/10 | 5 | 38.50 | 0 | 0.00 | 37.90 | 5 | 641 | 0.78% |
|
| 2020/07/09 | 1 | 40.30 | 0 | 0.00 | 39.45 | 1 | 643 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 39.75 | 39.70 | -4 | 637 | -0.63% |
|
| 2020/07/07 | 5 | 41.51 | 1 | 39.80 | 39.90 | 4 | 628 | 0.64% |
|
| 2020/06/30 | 1 | 37.45 | 0 | 0.00 | 37.25 | 1 | 601 | 0.17% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 38.25 | 38.20 | 0 | 605 | -0.01% |
|
| 2020/06/11 | 1 | 38.80 | 0 | 0.00 | 37.40 | 1 | 620 | 0.16% |
|
| 2020/06/09 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 619 | 0.32% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 620 | -0.32% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 39.43 | 39.35 | -2 | 607 | -0.33% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 39.15 | 39.15 | -3 | 610 | -0.49% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 39.00 | 38.95 | -2 | 611 | -0.33% |
|
| 2020/05/28 | 3 | 39.27 | 1 | 40.30 | 38.70 | 2 | 601 | 0.33% |
|
| 2020/05/27 | 2 | 39.83 | 2 | 40.00 | 40.05 | 0 | 569 | 0.00% |
|
| 2020/05/26 | 2 | 36.10 | 2 | 36.55 | 36.45 | 0 | 524 | 0.00% |
|
| 2020/05/20 | 3 | 36.47 | 0 | 0.00 | 36.15 | 3 | 523 | 0.57% |
|
| 2020/05/19 | 10 | 37.13 | 0 | 0.00 | 37.20 | 10 | 518 | 1.93% |
|
| 2020/05/15 | 10 | 37.98 | 0 | 0.00 | 36.95 | 10 | 515 | 1.94% |
|
| 2020/05/14 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 508 | 0.20% |
|
| 2020/05/12 | 14 | 40.68 | 0 | 0.00 | 40.00 | 14 | 499 | 2.80% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 484 | -0.83% |
|
| 2020/05/08 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 467 | 0.21% |
|
| 2020/05/07 | 4 | 41.20 | 4 | 40.15 | 39.85 | 0 | 458 | 0.00% |
|
| 2020/05/06 | 1 | 39.65 | 9 | 38.02 | 39.95 | -8 | 429 | -1.86% |
|
| 2020/05/05 | 1 | 36.25 | 1 | 35.30 | 36.35 | 0 | 384 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 33.50 | 33.50 | -3 | 372 | -0.80% |
|
| 2020/04/30 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 375 | 0.53% |
|
| 2020/04/29 | 4 | 33.80 | 0 | 0.00 | 34.00 | 4 | 379 | 1.06% |
|
| 2020/04/22 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 370 | 0.27% |
|
| 2020/04/21 | 1 | 32.90 | 0 | 0.00 | 31.50 | 1 | 366 | 0.27% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 360 | -0.28% |
|
| 2020/04/15 | 2 | 33.20 | 1 | 33.35 | 32.70 | 1 | 356 | 0.28% |
|
| 2020/04/10 | 1 | 32.05 | 0 | 0.00 | 32.55 | 1 | 344 | 0.29% |
|
| 2020/04/09 | 5 | 32.62 | 0 | 0.00 | 33.45 | 5 | 334 | 1.49% |
|
| 2020/04/08 | 0 | 0.00 | 12 | 29.30 | 30.65 | -12 | 307 | -3.90% |
|
| 2020/04/07 | 0 | 0.00 | 12 | 27.30 | 27.90 | -12 | 300 | -3.99% |
|
| 2020/03/19 | 8 | 20.95 | 0 | 0.00 | 20.95 | 8 | 349 | 2.29% |
|
| 2020/03/18 | 1 | 23.60 | 3 | 22.88 | 23.25 | -2 | 343 | -0.58% |
|
| 2020/03/16 | 1 | 27.55 | 0 | 0.00 | 24.75 | 1 | 328 | 0.30% |
|
| 2020/03/13 | 8 | 27.45 | 0 | 0.00 | 27.50 | 8 | 318 | 2.51% |
|
| 2020/03/12 | 12 | 31.60 | 0 | 0.00 | 30.15 | 12 | 308 | 3.89% |
|
| 2020/03/11 | 1 | 34.30 | 0 | 0.00 | 33.50 | 1 | 299 | 0.33% |
|
| 2020/03/03 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 284 | 0.35% |
|
| 2020/02/27 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 279 | 0.36% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 39.60 | 40.10 | -1 | 259 | -0.39% |
|
| 2020/01/31 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 261 | 0.38% |
|
| 2020/01/30 | 1 | 41.60 | 1 | 42.70 | 41.10 | 0 | 313 | 0.00% |
|
| 2020/01/17 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 317 | 0.31% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 330 | -0.30% |
|
| 2020/01/14 | 4 | 46.20 | 0 | 0.00 | 46.20 | 4 | 336 | 1.19% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 45.83 | 46.20 | -4 | 340 | -1.18% |
|
| 2020/01/02 | 7 | 48.63 | 0 | 0.00 | 48.40 | 7 | 342 | 2.04% |
|
| 2019/12/26 | 2 | 48.73 | 3 | 49.08 | 48.20 | -1 | 354 | -0.28% |
|
| 2019/12/23 | 2 | 49.25 | 0 | 0.00 | 48.55 | 2 | 340 | 0.59% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 45.70 | 46.80 | -1 | 292 | -0.34% |
|
| 2019/12/17 | 1 | 46.05 | 0 | 0.00 | 45.85 | 1 | 288 | 0.35% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 302 | -0.33% |
|
| 2019/12/05 | 6 | 45.63 | 6 | 45.50 | 45.65 | 0 | 310 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 46.70 | 46.75 | -2 | 368 | -0.54% |
|
| 2019/11/14 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 376 | 0.27% |
|
| 2019/11/11 | 1 | 47.05 | 0 | 0.00 | 46.80 | 1 | 386 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 48.70 | 48.60 | -1 | 389 | -0.26% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 49.05 | 49.00 | -4 | 331 | -1.21% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 46.55 | 47.65 | -4 | 327 | -1.22% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 47.60 | 46.80 | -1 | 327 | -0.31% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 46.70 | 46.55 | -5 | 333 | -1.50% |
|
| 2019/10/14 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 361 | 0.28% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 47.60 | 47.10 | -10 | 373 | -2.68% |
|
| 2019/10/03 | 2 | 48.90 | 0 | 0.00 | 49.20 | 2 | 421 | 0.47% |
|
| 2019/10/02 | 3 | 46.33 | 2 | 46.60 | 48.80 | 1 | 438 | 0.23% |
|
| 2019/09/26 | 2 | 49.70 | 0 | 0.00 | 49.85 | 2 | 450 | 0.44% |
|
| 2019/09/23 | 4 | 50.50 | 0 | 0.00 | 50.40 | 4 | 475 | 0.84% |
|
| 2019/09/16 | 2 | 51.40 | 0 | 0.00 | 51.40 | 2 | 530 | 0.38% |
|
| 2019/09/12 | 1 | 53.10 | 1 | 53.10 | 53.00 | 0 | 533 | 0.00% |
|
| 2019/09/09 | 1 | 52.50 | 2 | 52.15 | 52.20 | -1 | 544 | -0.18% |
|
| 2019/09/06 | 0 | 0.00 | 15 | 51.36 | 51.30 | -15 | 554 | -2.71% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 53.70 | 52.90 | -1 | 609 | -0.16% |
|
| 2019/09/02 | 1 | 52.60 | 0 | 0.00 | 54.00 | 1 | 598 | 0.17% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 565 | -0.18% |
|
| 2019/08/26 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 567 | 0.18% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 566 | -0.18% |
|
| 2019/08/16 | 1 | 48.30 | 5 | 48.28 | 48.85 | -4 | 578 | -0.69% |
|
| 2019/08/15 | 0 | 0.00 | 8 | 48.72 | 48.50 | -8 | 576 | -1.39% |
|
| 2019/08/14 | 1 | 50.70 | 0 | 0.00 | 49.80 | 1 | 575 | 0.17% |
|
| 2019/08/12 | 1 | 49.40 | 6 | 49.71 | 49.60 | -5 | 578 | -0.86% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 51.00 | 50.70 | -1 | 575 | -0.17% |
|
| 2019/08/07 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 578 | 0.17% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 49.40 | 50.70 | -2 | 586 | -0.34% |
|
| 2019/08/02 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 591 | 0.17% |
|
| 2019/07/11 | 3 | 57.90 | 0 | 0.00 | 57.30 | 3 | 614 | 0.49% |
|
| 2019/07/10 | 1 | 57.10 | 1 | 57.60 | 57.90 | 0 | 601 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 56.40 | 56.70 | -1 | 583 | -0.17% |
|
| 2019/07/08 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 585 | 0.17% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 587 | -0.17% |
|
| 2019/06/27 | 5 | 53.60 | 5 | 54.50 | 53.60 | 0 | 609 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 52.20 | 51.60 | -4 | 677 | -0.59% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 827 | -0.12% |
|
| 2019/06/03 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,107 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 46.43 | 46.25 | -3 | 1,153 | -0.26% |
|
| 2019/05/27 | 2 | 46.15 | 0 | 0.00 | 45.45 | 2 | 1,519 | 0.13% |
|
| 2019/05/22 | 1 | 47.25 | 0 | 0.00 | 46.65 | 1 | 1,789 | 0.06% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 46.30 | 47.65 | -3 | 1,804 | -0.17% |
|
| 2019/05/17 | 4 | 46.55 | 0 | 0.00 | 46.65 | 4 | 1,827 | 0.22% |
|
| 2019/05/06 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,920 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 51.60 | 52.30 | -1 | 1,890 | -0.05% |
|
| 2019/04/26 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 1,899 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 52.20 | 52.70 | -1 | 1,897 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 17 | 52.09 | 51.80 | -17 | 1,890 | -0.90% |
|
| 2019/04/23 | 0 | 0.00 | 20 | 53.04 | 52.90 | -20 | 1,885 | -1.06% |
|
| 2019/04/08 | 5 | 58.30 | 0 | 0.00 | 58.00 | 5 | 1,856 | 0.27% |
|
| 2019/04/03 | 6 | 57.27 | 0 | 0.00 | 57.40 | 6 | 1,838 | 0.33% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 59.40 | 57.80 | -1 | 1,825 | -0.05% |
|
| 2019/03/28 | 1 | 56.70 | 1 | 56.80 | 56.70 | 0 | 1,803 | 0.00% |
|
| 2019/03/25 | 1 | 57.60 | 6 | 57.82 | 58.10 | -5 | 1,769 | -0.28% |
|
| 2019/03/22 | 4 | 60.43 | 3 | 59.60 | 59.60 | 1 | 1,743 | 0.06% |
|
| 2019/03/21 | 16 | 60.77 | 17 | 60.78 | 60.80 | -1 | 1,700 | -0.06% |
|
| 2019/03/19 | 1 | 60.60 | 1 | 61.40 | 59.50 | 0 | 1,604 | 0.00% |
|
| 2019/03/15 | 2 | 60.70 | 1 | 61.10 | 59.10 | 1 | 1,556 | 0.06% |
|
| 2019/03/14 | 5 | 61.24 | 6 | 60.95 | 61.00 | -1 | 1,511 | -0.07% |
|
| 2019/03/13 | 1 | 59.50 | 3 | 61.33 | 60.30 | -2 | 1,464 | -0.14% |
|
| 2019/03/12 | 2 | 60.40 | 22 | 60.83 | 58.90 | -20 | 1,401 | -1.43% |
|
| 2019/03/11 | 5 | 58.14 | 0 | 0.00 | 58.40 | 5 | 1,332 | 0.38% |
|
| 2019/03/08 | 16 | 57.82 | 1 | 57.00 | 58.20 | 15 | 1,353 | 1.11% |
|
| 2019/03/07 | 2 | 58.45 | 2 | 58.50 | 57.80 | 0 | 1,341 | 0.00% |
|
| 2019/03/06 | 4 | 60.65 | 3 | 60.50 | 60.60 | 1 | 1,332 | 0.08% |
|
| 2019/03/05 | 9 | 61.16 | 10 | 61.17 | 60.00 | -1 | 1,297 | -0.08% |
|
| 2019/03/04 | 5 | 60.44 | 15 | 60.53 | 61.10 | -10 | 1,215 | -0.82% |
|
| 2019/02/27 | 16 | 58.39 | 4 | 58.05 | 58.10 | 12 | 1,098 | 1.09% |
|
| 2019/02/25 | 2 | 55.40 | 4 | 55.13 | 55.40 | -2 | 1,055 | -0.19% |
|
| 2019/02/22 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 954 | 0.10% |
|
| 2019/02/21 | 11 | 54.46 | 12 | 54.93 | 55.40 | -1 | 890 | -0.11% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 780 | -0.13% |
|
| 2019/02/15 | 19 | 50.57 | 22 | 50.50 | 50.00 | -3 | 772 | -0.39% |
|
| 2019/02/13 | 1.9 | 49.01 | 1 | 48.85 | 48.70 | 0.9 | 776 | 0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 46.80 | 47.20 | -1 | 950 | -0.11% |
|
| 2019/01/25 | 1 | 47.40 | 4 | 48.95 | 47.40 | -3 | 1,003 | -0.30% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 46.00 | 45.85 | -3 | 1,062 | -0.28% |
|
| 2019/01/18 | 3 | 46.87 | 0 | 0.00 | 45.50 | 3 | 1,283 | 0.23% |
|
| 2019/01/10 | 0 | 0.00 | 12 | 46.50 | 45.45 | -12 | 1,779 | -0.67% |
|
| 2019/01/09 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 1,795 | 0.06% |
|
| 2018/12/21 | 4 | 44.35 | 0 | 0.00 | 45.40 | 4 | 2,022 | 0.20% |
|
| 2018/12/19 | 5 | 45.40 | 0 | 0.00 | 45.30 | 5 | 2,014 | 0.25% |
|
| 2018/12/14 | 7 | 46.90 | 0 | 0.00 | 47.00 | 7 | 2,074 | 0.34% |
|
| 2018/12/13 | 1 | 47.80 | 1 | 48.30 | 47.35 | 0 | 2,093 | 0.00% |
|
| 2018/12/11 | 1 | 45.15 | 1 | 45.50 | 45.55 | 0 | 2,155 | 0.00% |
|
| 2018/12/10 | 2 | 45.95 | 1 | 46.50 | 45.90 | 1 | 2,208 | 0.05% |
|
| 2018/12/06 | 2 | 46.63 | 2 | 46.43 | 46.70 | 0 | 2,285 | 0.00% |
|
| 2018/12/05 | 2 | 49.15 | 0 | 0.00 | 49.35 | 2 | 2,280 | 0.09% |
|
| 2018/12/04 | 6 | 50.68 | 0 | 0.00 | 50.00 | 6 | 2,298 | 0.26% |
|
| 2018/12/03 | 1 | 51.30 | 14 | 51.50 | 51.30 | -13 | 2,306 | -0.56% |
|
| 2018/11/29 | 3 | 50.07 | 4 | 50.14 | 48.60 | -1 | 2,279 | -0.04% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 48.40 | 48.20 | -2 | 2,263 | -0.09% |
|
| 2018/11/27 | 8 | 47.59 | 5 | 48.25 | 48.20 | 3 | 2,276 | 0.13% |
|
| 2018/11/26 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 2,274 | 0.04% |
|
| 2018/11/23 | 5 | 46.80 | 0 | 0.00 | 46.50 | 5 | 2,274 | 0.22% |
|
| 2018/11/22 | 0 | 0.00 | 13 | 49.86 | 47.70 | -13 | 2,262 | -0.57% |
|
| 2018/11/16 | 2 | 47.95 | 0 | 0.00 | 47.45 | 2 | 2,237 | 0.09% |
|
| 2018/11/14 | 5 | 47.35 | 0 | 0.00 | 47.35 | 5 | 2,244 | 0.22% |
|
| 2018/11/13 | 2 | 46.03 | 4 | 45.54 | 48.20 | -2 | 2,255 | -0.09% |
|
| 2018/11/12 | 6 | 47.80 | 13 | 47.52 | 47.70 | -7 | 2,246 | -0.31% |
|
| 2018/11/09 | 22 | 50.00 | 0 | 0.00 | 50.00 | 22 | 2,238 | 0.98% |
|
| 2018/11/08 | 1 | 50.30 | 3 | 51.07 | 50.20 | -2 | 2,252 | -0.09% |
|
| 2018/11/07 | 8 | 50.40 | 0 | 0.00 | 51.40 | 8 | 2,216 | 0.36% |
|
| 2018/11/06 | 13 | 50.84 | 10 | 49.33 | 49.00 | 3 | 2,202 | 0.14% |
|
| 2018/11/05 | 2 | 49.90 | 1.2 | 50.25 | 50.30 | 0.8 | 2,139 | 0.04% |
|
| 2018/11/02 | 2 | 51.00 | 0 | 0.00 | 49.80 | 2 | 2,133 | 0.09% |
|
| 2018/11/01 | 1 | 48.85 | 1 | 50.90 | 50.60 | 0 | 2,097 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 9 | 48.39 | 48.75 | -9 | 2,062 | -0.44% |
|
| 2018/10/30 | 2 | 46.20 | 6 | 45.73 | 47.20 | -4 | 2,028 | -0.20% |
|
| 2018/10/29 | 9 | 47.57 | 7 | 47.81 | 47.00 | 2 | 1,996 | 0.10% |
|
| 2018/10/26 | 4 | 54.23 | 4 | 52.20 | 50.20 | 0 | 1,944 | 0.00% |
|
| 2018/10/25 | 6 | 52.95 | 2 | 52.85 | 52.20 | 4 | 1,875 | 0.21% |
|
| 2018/10/24 | 9 | 54.09 | 41 | 54.97 | 54.40 | -32 | 1,798 | -1.78% |
|
| 2018/10/23 | 4 | 51.70 | 0 | 0.00 | 51.00 | 4 | 1,671 | 0.24% |
|
| 2018/10/22 | 6 | 52.53 | 39 | 53.06 | 53.20 | -33 | 1,609 | -2.05% |
|
| 2018/10/19 | 13 | 47.62 | 17 | 47.97 | 48.40 | -4 | 1,519 | -0.26% |
|
| 2018/10/18 | 9 | 47.00 | 0 | 0.00 | 46.60 | 9 | 1,461 | 0.62% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 46.69 | 47.00 | -4 | 1,475 | -0.27% |
|
| 2018/10/16 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 1,510 | 0.13% |
|
| 2018/10/12 | 23 | 40.40 | 0 | 0.00 | 41.95 | 23 | 1,718 | 1.34% |
|
| 2018/10/11 | 3 | 40.23 | 0 | 0.00 | 39.65 | 3 | 1,758 | 0.17% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 44.90 | 44.05 | -1 | 1,844 | -0.05% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 46.70 | 47.00 | -1 | 1,896 | -0.05% |
|
| 2018/10/05 | 1 | 47.25 | 0 | 0.00 | 46.10 | 1 | 1,944 | 0.05% |
|
| 2018/09/25 | 1 | 51.10 | 0 | 0.00 | 51.90 | 1 | 2,035 | 0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 48.60 | 50.50 | -1 | 2,046 | -0.05% |
|
| 2018/09/18 | 1 | 51.70 | 0 | 0.00 | 50.10 | 1 | 2,045 | 0.05% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 2,028 | -0.05% |
|
| 2018/09/14 | 4 | 50.00 | 0 | 0.00 | 54.40 | 4 | 2,021 | 0.20% |
|
| 2018/09/10 | 2 | 58.20 | 0 | 0.00 | 58.00 | 2 | 2,044 | 0.10% |
|
| 2018/09/03 | 3 | 61.50 | 0.1 | 61.60 | 61.60 | 2.9 | 2,501 | 0.12% |
|
| 2018/08/29 | 2 | 60.40 | 0 | 0.00 | 60.80 | 2 | 2,848 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 59.00 | 59.50 | -1 | 3,639 | -0.03% |
|
| 2018/08/14 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 4,285 | 0.05% |
|
| 2018/08/13 | 1 | 63.10 | 4 | 61.65 | 61.00 | -3 | 4,343 | -0.07% |
|
| 2018/08/09 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 4,351 | 0.02% |
|
| 2018/08/08 | 4 | 66.05 | 0 | 0.00 | 65.30 | 4 | 4,365 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 65.63 | 64.90 | -3 | 4,357 | -0.07% |
|
| 2018/08/06 | 4 | 64.30 | 0 | 0.00 | 64.30 | 4 | 4,362 | 0.09% |
|
| 2018/08/01 | 5 | 63.68 | 0 | 0.00 | 63.40 | 5 | 4,354 | 0.11% |
|
| 2018/07/30 | 2 | 62.85 | 2 | 62.45 | 62.10 | 0 | 4,337 | 0.00% |
|
| 2018/07/27 | 1 | 62.90 | 1 | 62.30 | 62.40 | 0 | 4,327 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 61.98 | 61.50 | -4 | 4,295 | -0.09% |
|
| 2018/07/20 | 3 | 71.13 | 7 | 70.60 | 67.70 | -4 | 4,261 | -0.09% |
|
| 2018/07/19 | 10 | 71.71 | 21 | 69.68 | 69.00 | -11 | 4,202 | -0.26% |
|
| 2018/07/18 | 1 | 68.60 | 1 | 68.20 | 68.50 | 0 | 4,079 | 0.00% |
|
| 2018/07/17 | 1 | 67.90 | 3 | 67.30 | 69.80 | -2 | 4,039 | -0.05% |
|
| 2018/07/16 | 3 | 67.47 | 3 | 67.07 | 66.00 | 0 | 3,981 | 0.00% |
|
| 2018/07/13 | 1 | 64.50 | 1 | 67.20 | 65.10 | 0 | 3,933 | 0.00% |
|
| 2018/07/11 | 3 | 62.10 | 0 | 0.00 | 62.20 | 3 | 3,943 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 3,983 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 4,022 | -0.02% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 58.70 | 61.90 | -2 | 4,134 | -0.05% |
|
| 2018/07/05 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 4,252 | 0.02% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 64.70 | 62.90 | -3 | 4,267 | -0.07% |
|
| 2018/06/29 | 25 | 63.52 | 9 | 63.90 | 64.90 | 16 | 4,237 | 0.38% |
|
| 2018/06/27 | 1 | 64.10 | 1 | 63.30 | 62.10 | 0 | 4,249 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 15 | 63.50 | 63.00 | -15 | 4,356 | -0.34% |
|
| 2018/06/22 | 3 | 62.80 | 1 | 62.60 | 62.00 | 2 | 4,356 | 0.05% |
|
| 2018/06/21 | 6 | 65.05 | 6 | 65.25 | 64.20 | 0 | 4,375 | 0.00% |
|
| 2018/06/20 | 3 | 64.50 | 4 | 64.10 | 65.00 | -1 | 4,364 | -0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 63.40 | 62.00 | -1 | 4,365 | -0.02% |
|
| 2018/06/15 | 3 | 66.17 | 2 | 67.05 | 64.50 | 1 | 4,446 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 67.30 | 66.90 | -2 | 4,427 | -0.05% |
|
| 2018/06/13 | 3 | 68.73 | 6 | 66.77 | 67.30 | -3 | 4,376 | -0.07% |
|
| 2018/06/12 | 5 | 67.74 | 2 | 67.60 | 66.70 | 3 | 4,381 | 0.07% |
|
| 2018/06/11 | 39 | 64.33 | 0 | 0.00 | 65.20 | 39 | 4,362 | 0.89% |
|
| 2018/06/08 | 7 | 64.77 | 6 | 65.47 | 64.00 | 1 | 4,285 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 62.33 | 62.50 | -3 | 4,133 | -0.07% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 4,133 | -0.02% |
|
| 2018/06/05 | 6 | 65.00 | 8 | 64.91 | 63.00 | -2 | 4,151 | -0.05% |
|
| 2018/06/04 | 62 | 63.44 | 64 | 63.55 | 61.50 | -2 | 3,975 | -0.05% |
|
| 2018/06/01 | 14 | 60.66 | 13 | 61.32 | 62.00 | 1 | 3,807 | 0.03% |
|
| 2018/05/31 | 2 | 55.75 | 10 | 55.87 | 57.20 | -8 | 3,509 | -0.23% |
|
| 2018/05/30 | 2 | 51.80 | 3 | 52.00 | 52.00 | -1 | 3,428 | -0.03% |
|
| 2018/05/29 | 12 | 54.03 | 10 | 54.37 | 52.90 | 2 | 3,403 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 56.50 | 55.00 | -2 | 3,356 | -0.06% |
|
| 2018/05/25 | 17 | 56.39 | 13 | 56.28 | 55.60 | 4 | 3,325 | 0.12% |
|
| 2018/05/24 | 10 | 55.41 | 8 | 55.00 | 56.80 | 2 | 3,194 | 0.06% |
|
| 2018/05/23 | 2 | 53.00 | 1 | 53.10 | 51.70 | 1 | 3,019 | 0.03% |
|
| 2018/05/22 | 3 | 51.33 | 6 | 51.43 | 51.50 | -3 | 2,936 | -0.10% |
|
| 2018/05/21 | 1 | 49.50 | 1 | 49.00 | 49.50 | 0 | 2,818 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 2,805 | -0.04% |
|
| 2018/05/16 | 3 | 45.18 | 2 | 45.85 | 44.75 | 1 | 2,801 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 2,797 | -0.04% |
|
| 2018/05/11 | 2 | 45.48 | 2 | 44.00 | 44.00 | 0 | 2,817 | 0.00% |
|
| 2018/05/10 | 11 | 44.77 | 0 | 0.00 | 44.95 | 11 | 2,810 | 0.39% |
|
| 2018/05/04 | 4 | 46.60 | 4 | 46.68 | 46.60 | 0 | 2,860 | 0.00% |
|
| 2018/05/02 | 1 | 48.00 | 1 | 47.60 | 47.55 | 0 | 2,940 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 46.30 | 47.55 | -2 | 3,008 | -0.07% |
|
| 2018/04/27 | 4 | 45.38 | 1 | 45.50 | 46.25 | 3 | 3,036 | 0.10% |
|
| 2018/04/26 | 13 | 45.88 | 1 | 47.60 | 45.00 | 12 | 3,143 | 0.38% |
|
| 2018/04/25 | 4 | 46.88 | 0 | 0.00 | 48.00 | 4 | 3,129 | 0.13% |
|
| 2018/04/23 | 1 | 48.00 | 0 | 0.00 | 48.55 | 1 | 3,199 | 0.03% |
|
| 2018/04/20 | 38 | 50.21 | 8 | 50.39 | 49.60 | 30 | 3,334 | 0.90% |
|
| 2018/04/19 | 3 | 48.40 | 0 | 0.00 | 48.55 | 3 | 3,320 | 0.09% |
|
| 2018/04/18 | 6 | 50.25 | 47 | 48.87 | 48.60 | -41 | 3,312 | -1.24% |
|
| 2018/04/17 | 0 | 0.00 | 12 | 51.08 | 49.30 | -12 | 3,276 | -0.37% |
|
| 2018/04/16 | 2 | 53.20 | 15 | 52.10 | 50.60 | -13 | 3,232 | -0.40% |
|
| 2018/04/13 | 12 | 50.78 | 0 | 0.00 | 50.50 | 12 | 3,190 | 0.38% |
|
| 2018/04/12 | 9 | 49.79 | 9 | 50.73 | 51.30 | 0 | 3,138 | 0.00% |
|
| 2018/04/11 | 12 | 48.69 | 20 | 48.54 | 49.25 | -8 | 3,024 | -0.26% |
|
| 2018/04/10 | 1 | 44.85 | 4 | 45.43 | 44.85 | -3 | 2,866 | -0.10% |
|
| 2018/04/09 | 4 | 43.13 | 0 | 0.00 | 43.35 | 4 | 2,844 | 0.14% |
|
| 2018/04/02 | 4 | 44.65 | 0 | 0.00 | 44.20 | 4 | 2,862 | 0.14% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 44.60 | 45.05 | -2 | 2,879 | -0.07% |
|
| 2018/03/30 | 1 | 44.10 | 0 | 0.00 | 44.25 | 1 | 2,881 | 0.03% |
|
| 2018/03/29 | 74 | 45.21 | 22 | 45.44 | 44.85 | 52 | 2,860 | 1.82% |
|
| 2018/03/28 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 2,782 | 0.04% |
|
| 2018/03/27 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 2,765 | 0.04% |
|
| 2018/03/26 | 2 | 42.28 | 5 | 42.86 | 42.40 | -3 | 2,768 | -0.11% |
|
| 2018/03/23 | 13 | 41.58 | 2 | 40.90 | 42.00 | 11 | 2,752 | 0.40% |
|
| 2018/03/22 | 6 | 43.53 | 0 | 0.00 | 42.85 | 6 | 2,771 | 0.22% |
|
| 2018/03/21 | 2 | 43.85 | 4 | 44.84 | 44.95 | -2 | 2,717 | -0.07% |
|
| 2018/03/19 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 2,637 | 0.04% |
|
| 2018/03/16 | 12 | 44.03 | 5 | 44.60 | 44.60 | 7 | 2,744 | 0.26% |
|
| 2018/03/15 | 3 | 43.47 | 5 | 42.60 | 44.40 | -2 | 2,770 | -0.07% |
|
| 2018/03/14 | 1 | 40.05 | 0 | 0.00 | 40.40 | 1 | 2,875 | 0.03% |
|
| 2018/03/13 | 2 | 40.45 | 5 | 40.27 | 40.75 | -3 | 2,946 | -0.10% |
|
| 2018/03/12 | 2 | 39.10 | 3 | 39.13 | 38.95 | -1 | 3,030 | -0.03% |
|
| 2018/03/09 | 5 | 39.06 | 14 | 39.21 | 39.60 | -9 | 3,019 | -0.30% |
|
| 2018/03/01 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 3,038 | 0.03% |
|
| 2018/02/22 | 2 | 38.70 | 0 | 0.00 | 38.75 | 2 | 3,305 | 0.06% |
|
| 2018/02/12 | 3 | 35.30 | 0 | 0.00 | 34.85 | 3 | 3,426 | 0.09% |
|
| 2018/02/09 | 3 | 33.97 | 1 | 35.20 | 35.25 | 2 | 3,450 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 34.35 | 34.70 | -4 | 3,417 | -0.12% |
|
| 2018/02/07 | 3 | 33.50 | 3 | 34.68 | 33.50 | 0 | 3,392 | 0.00% |
|
| 2018/02/06 | 3 | 32.63 | 2 | 32.18 | 32.80 | 1 | 3,382 | 0.03% |
|
| 2018/02/05 | 1 | 35.15 | 0 | 0.00 | 35.65 | 1 | 3,376 | 0.03% |
|
| 2018/02/02 | 1 | 37.10 | 1 | 37.10 | 37.10 | 0 | 3,402 | 0.00% |
|
| 2018/01/30 | 1 | 38.25 | 1 | 38.95 | 38.15 | 0 | 3,571 | 0.00% |
|
| 2018/01/29 | 4 | 39.14 | 5 | 38.94 | 38.40 | -1 | 3,575 | -0.03% |
|
| 2018/01/26 | 1 | 38.85 | 3 | 38.83 | 38.85 | -2 | 3,548 | -0.06% |
|
| 2018/01/25 | 13 | 38.62 | 5 | 38.43 | 38.00 | 8 | 3,534 | 0.23% |
|
| 2018/01/24 | 1 | 38.60 | 2 | 38.40 | 38.60 | -1 | 3,498 | -0.03% |
|
| 2018/01/23 | 4 | 37.26 | 2 | 38.23 | 36.80 | 2 | 3,491 | 0.06% |
|
| 2018/01/22 | 4 | 39.03 | 11 | 37.81 | 38.45 | -7 | 3,593 | -0.19% |
|
| 2018/01/19 | 8 | 37.21 | 2 | 37.53 | 37.05 | 6 | 3,531 | 0.17% |
|
| 2018/01/18 | 0 | 0.00 | 36 | 36.62 | 36.90 | -36 | 3,530 | -1.02% |
|
| 2018/01/17 | 1 | 37.05 | 55 | 38.01 | 37.50 | -54 | 3,520 | -1.53% |
|
| 2018/01/16 | 11 | 37.86 | 5 | 37.82 | 37.30 | 6 | 3,529 | 0.17% |
|
| 2018/01/15 | 5 | 41.42 | 0 | 0.00 | 41.40 | 5 | 3,371 | 0.15% |
|
| 2018/01/12 | 2 | 45.83 | 1 | 45.80 | 46.00 | 1 | 3,371 | 0.03% |
|
| 2018/01/10 | 2 | 44.53 | 0 | 0.00 | 44.60 | 2 | 3,482 | 0.06% |
|
| 2018/01/08 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 3,587 | 0.03% |
|
| 2018/01/05 | 1 | 47.30 | 2 | 48.00 | 47.30 | -1 | 3,610 | -0.03% |
|
| 2018/01/03 | 2 | 47.30 | 1 | 47.80 | 47.10 | 1 | 3,935 | 0.03% |
|
| 2018/01/02 | 1 | 45.60 | 1 | 46.95 | 47.10 | 0 | 3,944 | 0.00% |
|